743 lines
36 KiB
CSV
743 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,212000,1374670825,4200,4200,4200,4200,8705
|
|
20240425,211900,1374670825,4200,4200,4200,4200,0
|
|
20240425,211800,1374670825,4200,4200,4200,4200,0
|
|
20240425,211700,1374670825,4200,4200,4200,4200,0
|
|
20240425,211600,1374670825,4200,4200,4200,4200,0
|
|
20240425,211500,1374670825,4200,4200,4200,4200,0
|
|
20240425,211400,1374670825,4200,4200,4200,4200,0
|
|
20240425,211300,1374670825,4200,4200,4200,4200,0
|
|
20240425,211200,1374670825,4200,4200,4200,4200,0
|
|
20240425,211100,1374670825,4200,4200,4200,4200,0
|
|
20240425,211000,1374670825,4200,4200,4200,4200,0
|
|
20240425,210900,1374670825,4200,4200,4200,4200,0
|
|
20240425,210800,1374670825,4200,4200,4200,4200,0
|
|
20240425,210700,1374670825,4200,4200,4200,4200,0
|
|
20240425,210600,1374670825,4200,4200,4200,4200,0
|
|
20240425,210500,1374670825,4200,4200,4200,4200,0
|
|
20240425,210400,1374670825,4200,4200,4200,4200,0
|
|
20240425,210300,1374670825,4200,4200,4200,4200,0
|
|
20240425,210200,1374670825,4200,4200,4200,4200,0
|
|
20240425,210100,1374670825,4200,4200,4200,4200,0
|
|
20240425,210000,1374670825,4200,4200,4200,4200,0
|
|
20240425,205900,1374670825,4200,4200,4200,4200,0
|
|
20240425,205800,1374670825,4200,4200,4200,4200,0
|
|
20240425,205700,1374670825,4200,4200,4200,4200,0
|
|
20240425,205600,1374670825,4200,4200,4200,4200,0
|
|
20240425,205500,1374670825,4200,4200,4200,4200,0
|
|
20240425,205400,1374670825,4200,4200,4200,4200,0
|
|
20240425,205300,1374670825,4200,4200,4200,4200,0
|
|
20240425,205200,1374670825,4200,4200,4200,4200,0
|
|
20240425,205100,1374670825,4200,4200,4200,4200,0
|
|
20240425,205000,1374670825,4200,4200,4200,4200,8705
|
|
20240425,204900,1374670825,4200,4200,4200,4200,0
|
|
20240425,204800,1374670825,4200,4200,4200,4200,0
|
|
20240425,204700,1374670825,4200,4200,4200,4200,0
|
|
20240425,204600,1374670825,4200,4200,4200,4200,0
|
|
20240425,204500,1374670825,4200,4200,4200,4200,0
|
|
20240425,204400,1374670825,4200,4200,4200,4200,0
|
|
20240425,204300,1374670825,4200,4200,4200,4200,0
|
|
20240425,204200,1374670825,4200,4200,4200,4200,0
|
|
20240425,204100,1374670825,4200,4200,4200,4200,0
|
|
20240425,204000,1374670825,4200,4200,4200,4200,0
|
|
20240425,203900,1374670825,4200,4200,4200,4200,0
|
|
20240425,203800,1374670825,4200,4200,4200,4200,0
|
|
20240425,203700,1374670825,4200,4200,4200,4200,0
|
|
20240425,203600,1374670825,4200,4200,4200,4200,0
|
|
20240425,203500,1374670825,4200,4200,4200,4200,0
|
|
20240425,203400,1374670825,4200,4200,4200,4200,0
|
|
20240425,203300,1374670825,4200,4200,4200,4200,0
|
|
20240425,203200,1374670825,4200,4200,4200,4200,0
|
|
20240425,203100,1374670825,4200,4200,4200,4200,0
|
|
20240425,203000,1374670825,4200,4200,4200,4200,0
|
|
20240425,202900,1374670825,4200,4200,4200,4200,0
|
|
20240425,202800,1374670825,4200,4200,4200,4200,0
|
|
20240425,202700,1374670825,4200,4200,4200,4200,0
|
|
20240425,202600,1374670825,4200,4200,4200,4200,0
|
|
20240425,202500,1374670825,4200,4200,4200,4200,0
|
|
20240425,202400,1374670825,4200,4200,4200,4200,0
|
|
20240425,202300,1374670825,4200,4200,4200,4200,0
|
|
20240425,202200,1374670825,4200,4200,4200,4200,0
|
|
20240425,202100,1374670825,4200,4200,4200,4200,0
|
|
20240425,202000,1374670825,4200,4200,4200,4200,8705
|
|
20240425,201900,1374670825,4200,4200,4200,4200,0
|
|
20240425,201800,1374670825,4200,4200,4200,4200,0
|
|
20240425,201700,1374670825,4200,4200,4200,4200,0
|
|
20240425,201600,1374670825,4200,4200,4200,4200,0
|
|
20240425,201500,1374670825,4200,4200,4200,4200,0
|
|
20240425,201400,1374670825,4200,4200,4200,4200,0
|
|
20240425,201300,1374670825,4200,4200,4200,4200,0
|
|
20240425,201200,1374670825,4200,4200,4200,4200,0
|
|
20240425,201100,1374670825,4200,4200,4200,4200,0
|
|
20240425,201000,1374670825,4200,4200,4200,4200,0
|
|
20240425,200900,1374670825,4200,4200,4200,4200,0
|
|
20240425,200800,1374670825,4200,4200,4200,4200,0
|
|
20240425,200700,1374670825,4200,4200,4200,4200,0
|
|
20240425,200600,1374670825,4200,4200,4200,4200,0
|
|
20240425,200500,1374670825,4200,4200,4200,4200,0
|
|
20240425,200400,1374670825,4200,4200,4200,4200,0
|
|
20240425,200300,1374670825,4200,4200,4200,4200,0
|
|
20240425,200200,1374670825,4200,4200,4200,4200,0
|
|
20240425,200100,1374670825,4200,4200,4200,4200,0
|
|
20240425,200000,1374670825,4200,4200,4200,4200,0
|
|
20240425,195900,1374670825,4200,4200,4200,4200,0
|
|
20240425,195800,1374670825,4200,4200,4200,4200,0
|
|
20240425,195700,1374670825,4200,4200,4200,4200,0
|
|
20240425,195600,1374670825,4200,4200,4200,4200,0
|
|
20240425,195500,1374670825,4200,4200,4200,4200,0
|
|
20240425,195400,1374670825,4200,4200,4200,4200,0
|
|
20240425,195300,1374670825,4200,4200,4200,4200,0
|
|
20240425,195200,1374670825,4200,4200,4200,4200,0
|
|
20240425,195100,1374670825,4200,4200,4200,4200,0
|
|
20240425,195000,1374670825,4200,4200,4200,4200,8705
|
|
20240425,194900,1374670825,4200,4200,4200,4200,0
|
|
20240425,194800,1374670825,4200,4200,4200,4200,0
|
|
20240425,194700,1374670825,4200,4200,4200,4200,0
|
|
20240425,194600,1374670825,4200,4200,4200,4200,0
|
|
20240425,194500,1374670825,4200,4200,4200,4200,0
|
|
20240425,194400,1374670825,4200,4200,4200,4200,0
|
|
20240425,194300,1374670825,4200,4200,4200,4200,0
|
|
20240425,194200,1374670825,4200,4200,4200,4200,0
|
|
20240425,194100,1374670825,4200,4200,4200,4200,0
|
|
20240425,194000,1374670825,4200,4200,4200,4200,0
|
|
20240425,193900,1374670825,4200,4200,4200,4200,0
|
|
20240425,193800,1374670825,4200,4200,4200,4200,0
|
|
20240425,193700,1374670825,4200,4200,4200,4200,0
|
|
20240425,193600,1374670825,4200,4200,4200,4200,0
|
|
20240425,193500,1374670825,4200,4200,4200,4200,0
|
|
20240425,193400,1374670825,4200,4200,4200,4200,0
|
|
20240425,193300,1374670825,4200,4200,4200,4200,0
|
|
20240425,193200,1374670825,4200,4200,4200,4200,0
|
|
20240425,193100,1374670825,4200,4200,4200,4200,0
|
|
20240425,193000,1374670825,4200,4200,4200,4200,0
|
|
20240425,192900,1374670825,4200,4200,4200,4200,0
|
|
20240425,192800,1374670825,4200,4200,4200,4200,0
|
|
20240425,192700,1374670825,4200,4200,4200,4200,0
|
|
20240425,192600,1374670825,4200,4200,4200,4200,0
|
|
20240425,192500,1374670825,4200,4200,4200,4200,0
|
|
20240425,192400,1374670825,4200,4200,4200,4200,0
|
|
20240425,192300,1374670825,4200,4200,4200,4200,0
|
|
20240425,192200,1374670825,4200,4200,4200,4200,0
|
|
20240425,192100,1374670825,4200,4200,4200,4200,0
|
|
20240425,192000,1374670825,4200,4200,4200,4200,8705
|
|
20240425,191900,1374670825,4200,4200,4200,4200,0
|
|
20240425,191800,1374670825,4200,4200,4200,4200,0
|
|
20240425,191700,1374670825,4200,4200,4200,4200,0
|
|
20240425,191600,1374670825,4200,4200,4200,4200,0
|
|
20240425,191500,1374670825,4200,4200,4200,4200,0
|
|
20240425,191400,1374670825,4200,4200,4200,4200,0
|
|
20240425,191300,1374670825,4200,4200,4200,4200,0
|
|
20240425,191200,1374670825,4200,4200,4200,4200,0
|
|
20240425,191100,1374670825,4200,4200,4200,4200,0
|
|
20240425,191000,1374670825,4200,4200,4200,4200,0
|
|
20240425,190900,1374670825,4200,4200,4200,4200,0
|
|
20240425,190800,1374670825,4200,4200,4200,4200,0
|
|
20240425,190700,1374670825,4200,4200,4200,4200,0
|
|
20240425,190600,1374670825,4200,4200,4200,4200,0
|
|
20240425,190500,1374670825,4200,4200,4200,4200,0
|
|
20240425,190400,1374670825,4200,4200,4200,4200,0
|
|
20240425,190300,1374670825,4200,4200,4200,4200,0
|
|
20240425,190200,1374670825,4200,4200,4200,4200,0
|
|
20240425,190100,1374670825,4200,4200,4200,4200,0
|
|
20240425,190000,1374670825,4200,4200,4200,4200,0
|
|
20240425,185900,1374670825,4200,4200,4200,4200,0
|
|
20240425,185800,1374670825,4200,4200,4200,4200,0
|
|
20240425,185700,1374670825,4200,4200,4200,4200,0
|
|
20240425,185600,1374670825,4200,4200,4200,4200,0
|
|
20240425,185500,1374670825,4200,4200,4200,4200,0
|
|
20240425,185400,1374670825,4200,4200,4200,4200,0
|
|
20240425,185300,1374670825,4200,4200,4200,4200,0
|
|
20240425,185200,1374670825,4200,4200,4200,4200,0
|
|
20240425,185100,1374670825,4200,4200,4200,4200,0
|
|
20240425,185000,1374670825,4200,4200,4200,4200,8705
|
|
20240425,184900,1374670825,4200,4200,4200,4200,0
|
|
20240425,184800,1374670825,4200,4200,4200,4200,0
|
|
20240425,184700,1374670825,4200,4200,4200,4200,0
|
|
20240425,184600,1374670825,4200,4200,4200,4200,0
|
|
20240425,184500,1374670825,4200,4200,4200,4200,0
|
|
20240425,184400,1374670825,4200,4200,4200,4200,0
|
|
20240425,184300,1374670825,4200,4200,4200,4200,0
|
|
20240425,184200,1374670825,4200,4200,4200,4200,0
|
|
20240425,184100,1374670825,4200,4200,4200,4200,0
|
|
20240425,184000,1374670825,4200,4200,4200,4200,0
|
|
20240425,183900,1374670825,4200,4200,4200,4200,0
|
|
20240425,183800,1374670825,4200,4200,4200,4200,0
|
|
20240425,183700,1374670825,4200,4200,4200,4200,0
|
|
20240425,183600,1374670825,4200,4200,4200,4200,0
|
|
20240425,183500,1374670825,4200,4200,4200,4200,0
|
|
20240425,183400,1374670825,4200,4200,4200,4200,0
|
|
20240425,183300,1374670825,4200,4200,4200,4200,0
|
|
20240425,183200,1374670825,4200,4200,4200,4200,0
|
|
20240425,183100,1374670825,4200,4200,4200,4200,0
|
|
20240425,183000,1374670825,4200,4200,4200,4200,0
|
|
20240425,182900,1374670825,4200,4200,4200,4200,0
|
|
20240425,182800,1374670825,4200,4200,4200,4200,0
|
|
20240425,182700,1374670825,4200,4200,4200,4200,0
|
|
20240425,182600,1374670825,4200,4200,4200,4200,0
|
|
20240425,182500,1374670825,4200,4200,4200,4200,0
|
|
20240425,182400,1374670825,4200,4200,4200,4200,0
|
|
20240425,182300,1374670825,4200,4200,4200,4200,0
|
|
20240425,182200,1374670825,4200,4200,4200,4200,0
|
|
20240425,182100,1374670825,4200,4200,4200,4200,0
|
|
20240425,182000,1374670825,4200,4200,4200,4200,8705
|
|
20240425,181900,1374670825,4200,4200,4200,4200,0
|
|
20240425,181800,1374670825,4200,4200,4200,4200,0
|
|
20240425,181700,1374670825,4200,4200,4200,4200,0
|
|
20240425,181600,1374670825,4200,4200,4200,4200,0
|
|
20240425,181500,1374670825,4200,4200,4200,4200,0
|
|
20240425,181400,1374670825,4200,4200,4200,4200,0
|
|
20240425,181300,1374670825,4200,4200,4200,4200,0
|
|
20240425,181200,1374670825,4200,4200,4200,4200,0
|
|
20240425,181100,1374670825,4200,4200,4200,4200,0
|
|
20240425,181000,1374670825,4200,4200,4200,4200,0
|
|
20240425,180900,1374670825,4200,4200,4200,4200,0
|
|
20240425,180800,1374670825,4200,4200,4200,4200,0
|
|
20240425,180700,1374670825,4200,4200,4200,4200,0
|
|
20240425,180600,1374670825,4200,4200,4200,4200,0
|
|
20240425,180500,1374670825,4200,4200,4200,4200,0
|
|
20240425,180400,1374670825,4200,4200,4200,4200,0
|
|
20240425,180300,1374670825,4200,4200,4200,4200,0
|
|
20240425,180200,1374670825,4200,4200,4200,4200,0
|
|
20240425,180100,1374670825,4200,4200,4200,4200,0
|
|
20240425,180000,1374670825,4200,4200,4200,4200,0
|
|
20240425,175900,1374670825,4200,4200,4200,4200,0
|
|
20240425,175800,1374670825,4200,4200,4200,4200,0
|
|
20240425,175700,1374670825,4200,4200,4200,4200,0
|
|
20240425,175600,1374670825,4200,4200,4200,4200,0
|
|
20240425,175500,1374670825,4200,4200,4200,4200,0
|
|
20240425,175400,1374670825,4200,4200,4200,4200,0
|
|
20240425,175300,1374670825,4200,4200,4200,4200,0
|
|
20240425,175200,1374670825,4200,4200,4200,4200,0
|
|
20240425,175100,1374670825,4200,4200,4200,4200,0
|
|
20240425,175000,1374670825,4200,4200,4200,4200,8705
|
|
20240425,174900,1374670825,4200,4200,4200,4200,0
|
|
20240425,174800,1374670825,4200,4200,4200,4200,0
|
|
20240425,174700,1374670825,4200,4200,4200,4200,0
|
|
20240425,174600,1374670825,4200,4200,4200,4200,0
|
|
20240425,174500,1374670825,4200,4200,4200,4200,0
|
|
20240425,174400,1374670825,4200,4200,4200,4200,0
|
|
20240425,174300,1374670825,4200,4200,4200,4200,0
|
|
20240425,174200,1374670825,4200,4200,4200,4200,0
|
|
20240425,174100,1374670825,4200,4200,4200,4200,0
|
|
20240425,174000,1374670825,4200,4200,4200,4200,0
|
|
20240425,173900,1374670825,4200,4200,4200,4200,0
|
|
20240425,173800,1374670825,4200,4200,4200,4200,0
|
|
20240425,173700,1374670825,4200,4200,4200,4200,0
|
|
20240425,173600,1374670825,4200,4200,4200,4200,0
|
|
20240425,173500,1374670825,4200,4200,4200,4200,0
|
|
20240425,173400,1374670825,4200,4200,4200,4200,0
|
|
20240425,173300,1374670825,4200,4200,4200,4200,0
|
|
20240425,173200,1374670825,4200,4200,4200,4200,0
|
|
20240425,173100,1374670825,4200,4200,4200,4200,0
|
|
20240425,173000,1374670825,4200,4200,4200,4200,0
|
|
20240425,172900,1374670825,4200,4200,4200,4200,0
|
|
20240425,172800,1374670825,4200,4200,4200,4200,0
|
|
20240425,172700,1374670825,4200,4200,4200,4200,0
|
|
20240425,172600,1374670825,4200,4200,4200,4200,0
|
|
20240425,172500,1374670825,4200,4200,4200,4200,0
|
|
20240425,172400,1374670825,4200,4200,4200,4200,0
|
|
20240425,172300,1374670825,4200,4200,4200,4200,0
|
|
20240425,172200,1374670825,4200,4200,4200,4200,0
|
|
20240425,172100,1374670825,4200,4200,4200,4200,0
|
|
20240425,172000,1374670825,4200,4200,4200,4200,8705
|
|
20240425,171900,1374670825,4200,4200,4200,4200,0
|
|
20240425,171800,1374670825,4200,4200,4200,4200,0
|
|
20240425,171700,1374670825,4200,4200,4200,4200,0
|
|
20240425,171600,1374670825,4200,4200,4200,4200,0
|
|
20240425,171500,1374670825,4200,4200,4200,4200,0
|
|
20240425,171400,1374670825,4200,4200,4200,4200,0
|
|
20240425,171300,1374670825,4200,4200,4200,4200,0
|
|
20240425,171200,1374670825,4200,4200,4200,4200,0
|
|
20240425,171100,1374670825,4200,4200,4200,4200,0
|
|
20240425,171000,1374670825,4200,4200,4200,4200,0
|
|
20240425,170900,1374670825,4200,4200,4200,4200,0
|
|
20240425,170800,1374670825,4200,4200,4200,4200,0
|
|
20240425,170700,1374670825,4200,4200,4200,4200,0
|
|
20240425,170600,1374670825,4200,4200,4200,4200,0
|
|
20240425,170500,1374670825,4200,4200,4200,4200,0
|
|
20240425,170400,1374670825,4200,4200,4200,4200,0
|
|
20240425,170300,1374670825,4200,4200,4200,4200,0
|
|
20240425,170200,1374670825,4200,4200,4200,4200,0
|
|
20240425,170100,1374670825,4200,4200,4200,4200,0
|
|
20240425,170000,1374670825,4200,4200,4200,4200,0
|
|
20240425,165900,1374670825,4200,4200,4200,4200,0
|
|
20240425,165800,1374670825,4200,4200,4200,4200,0
|
|
20240425,165700,1374670825,4200,4200,4200,4200,0
|
|
20240425,165600,1374670825,4200,4200,4200,4200,0
|
|
20240425,165500,1374670825,4200,4200,4200,4200,0
|
|
20240425,165400,1374670825,4200,4200,4200,4200,0
|
|
20240425,165300,1374670825,4200,4200,4200,4200,0
|
|
20240425,165200,1374670825,4200,4200,4200,4200,0
|
|
20240425,165100,1374670825,4200,4200,4200,4200,0
|
|
20240425,165000,1374670825,4200,4200,4200,4200,8705
|
|
20240425,164900,1374670825,4200,4200,4200,4200,0
|
|
20240425,164800,1374670825,4200,4200,4200,4200,0
|
|
20240425,164700,1374670825,4200,4200,4200,4200,0
|
|
20240425,164600,1374670825,4200,4200,4200,4200,0
|
|
20240425,164500,1374670825,4200,4200,4200,4200,0
|
|
20240425,164400,1374670825,4200,4200,4200,4200,0
|
|
20240425,164300,1374670825,4200,4200,4200,4200,0
|
|
20240425,164200,1374670825,4200,4200,4200,4200,0
|
|
20240425,164100,1374670825,4200,4200,4200,4200,0
|
|
20240425,164000,1374670825,4200,4200,4200,4200,0
|
|
20240425,163900,1374670825,4200,4200,4200,4200,0
|
|
20240425,163800,1374670825,4200,4200,4200,4200,0
|
|
20240425,163700,1374670825,4200,4200,4200,4200,0
|
|
20240425,163600,1374670825,4200,4200,4200,4200,0
|
|
20240425,163500,1374670825,4200,4200,4200,4200,0
|
|
20240425,163400,1374670825,4200,4200,4200,4200,0
|
|
20240425,163300,1374670825,4200,4200,4200,4200,0
|
|
20240425,163200,1374670825,4200,4200,4200,4200,0
|
|
20240425,163100,1374670825,4200,4200,4200,4200,0
|
|
20240425,163000,1374670825,4200,4200,4200,4200,0
|
|
20240425,162900,1374670825,4200,4200,4200,4200,0
|
|
20240425,162800,1374670825,4200,4200,4200,4200,0
|
|
20240425,162700,1374670825,4200,4200,4200,4200,0
|
|
20240425,162600,1374670825,4200,4200,4200,4200,0
|
|
20240425,162500,1374670825,4200,4200,4200,4200,0
|
|
20240425,162400,1374670825,4200,4200,4200,4200,0
|
|
20240425,162300,1374670825,4200,4200,4200,4200,0
|
|
20240425,162200,1374670825,4200,4200,4200,4200,0
|
|
20240425,162100,1374670825,4200,4200,4200,4200,0
|
|
20240425,162000,1374670825,4200,4200,4200,4200,8705
|
|
20240425,161900,1374670825,4200,4200,4200,4200,0
|
|
20240425,161800,1374670825,4200,4200,4200,4200,0
|
|
20240425,161700,1374670825,4200,4200,4200,4200,0
|
|
20240425,161600,1374670825,4200,4200,4200,4200,0
|
|
20240425,161500,1374670825,4200,4200,4200,4200,0
|
|
20240425,161400,1374670825,4200,4200,4200,4200,0
|
|
20240425,161300,1374670825,4200,4200,4200,4200,0
|
|
20240425,161200,1374670825,4200,4200,4200,4200,0
|
|
20240425,161100,1374670825,4200,4200,4200,4200,0
|
|
20240425,161000,1374670825,4200,4200,4200,4200,0
|
|
20240425,160900,1374670825,4200,4200,4200,4200,0
|
|
20240425,160800,1374670825,4200,4200,4200,4200,0
|
|
20240425,160700,1374670825,4200,4200,4200,4200,0
|
|
20240425,160600,1374670825,4200,4200,4200,4200,0
|
|
20240425,160500,1374670825,4200,4200,4200,4200,0
|
|
20240425,160400,1374670825,4200,4200,4200,4200,0
|
|
20240425,160300,1374670825,4200,4200,4200,4200,0
|
|
20240425,160200,1374670825,4200,4200,4200,4200,0
|
|
20240425,160100,1374670825,4200,4200,4200,4200,0
|
|
20240425,160000,1374670825,4200,4200,4200,4200,0
|
|
20240425,155900,1374670825,4200,4200,4200,4200,0
|
|
20240425,155800,1374670825,4200,4200,4200,4200,0
|
|
20240425,155700,1374670825,4200,4200,4200,4200,0
|
|
20240425,155600,1374670825,4200,4200,4200,4200,0
|
|
20240425,155500,1374670825,4200,4200,4200,4200,0
|
|
20240425,155400,1374670825,4200,4200,4200,4200,0
|
|
20240425,155300,1374670825,4200,4200,4200,4200,0
|
|
20240425,155200,1374670825,4200,4200,4200,4200,0
|
|
20240425,155100,1374670825,4200,4200,4200,4200,0
|
|
20240425,155000,1374670825,4200,4200,4200,4200,8705
|
|
20240425,154900,1374670825,4200,4200,4200,4200,0
|
|
20240425,154800,1374670825,4200,4200,4200,4200,0
|
|
20240425,154700,1374670825,4200,4200,4200,4200,0
|
|
20240425,154600,1374670825,4200,4200,4200,4200,0
|
|
20240425,154500,1374670825,4200,4200,4200,4200,0
|
|
20240425,154400,1374670825,4200,4200,4200,4200,0
|
|
20240425,154300,1374670825,4200,4200,4200,4200,0
|
|
20240425,154200,1374670825,4200,4200,4200,4200,0
|
|
20240425,154100,1374670825,4200,4200,4200,4200,0
|
|
20240425,154000,1374670825,4200,4200,4200,4200,0
|
|
20240425,153900,1374670825,4200,4200,4200,4200,0
|
|
20240425,153800,1374670825,4200,4200,4200,4200,0
|
|
20240425,153700,1374670825,4200,4200,4200,4200,0
|
|
20240425,153600,1374670825,4200,4200,4200,4200,0
|
|
20240425,153500,1374670825,4200,4200,4200,4200,0
|
|
20240425,153400,1374670825,4200,4200,4200,4200,0
|
|
20240425,153300,1374670825,4200,4200,4200,4200,0
|
|
20240425,153200,1374670825,4200,4200,4200,4200,0
|
|
20240425,153100,1374670825,4200,4200,4200,4200,0
|
|
20240425,153000,1374670825,4200,4200,4200,4200,8705
|
|
20240425,152900,1338109825,4200,4200,4200,4200,0
|
|
20240425,152800,1338109825,4200,4200,4200,4200,0
|
|
20240425,152700,1338109825,4200,4200,4200,4200,0
|
|
20240425,152600,1338109825,4200,4200,4200,4200,0
|
|
20240425,152500,1338109825,4200,4200,4200,4200,0
|
|
20240425,152400,1338109825,4200,4200,4200,4200,0
|
|
20240425,152300,1338109825,4200,4200,4200,4200,0
|
|
20240425,152200,1338109825,4200,4200,4200,4200,0
|
|
20240425,152100,1338109825,4200,4200,4200,4200,0
|
|
20240425,152000,1338109825,4200,4200,4200,4200,0
|
|
20240425,151900,1338109825,4200,4205,4205,4200,9890
|
|
20240425,151800,1296569915,4205,4205,4220,4200,1128
|
|
20240425,151700,1291826810,4205,4210,4220,4200,1780
|
|
20240425,151600,1284345690,4225,4215,4225,4205,24
|
|
20240425,151500,1284244730,4225,4220,4225,4220,120
|
|
20240425,151400,1283738325,4205,4215,4215,4200,3594
|
|
20240425,151300,1268622095,4220,4225,4225,4215,1719
|
|
20240425,151200,1261364445,4225,4225,4230,4225,1584
|
|
20240425,151100,1254672040,4225,4225,4225,4220,3129
|
|
20240425,151000,1241462480,4230,4230,4230,4230,518
|
|
20240425,150900,1239271340,4255,4255,4255,4255,0
|
|
20240425,150800,1239271340,4255,4250,4255,4250,201
|
|
20240425,150700,1238416520,4255,4250,4255,4250,721
|
|
20240425,150600,1235349705,4255,4260,4260,4225,461
|
|
20240425,150500,1233401420,4265,4250,4265,4225,10220
|
|
20240425,150400,1190103100,4275,4275,4275,4275,1015
|
|
20240425,150300,1185763975,4275,4265,4275,4265,170
|
|
20240425,150200,1185038915,4240,4265,4265,4240,10566
|
|
20240425,150100,1140125095,4265,4275,4275,4265,2253
|
|
20240425,150000,1130509610,4270,4275,4275,4270,264
|
|
20240425,145900,1129381930,4270,4270,4280,4270,307
|
|
20240425,145800,1128070425,4280,4280,4280,4270,237
|
|
20240425,145700,1127057495,4270,4280,4280,4270,246
|
|
20240425,145600,1126006140,4270,4270,4280,4270,365
|
|
20240425,145500,1124446735,4275,4275,4275,4270,2031
|
|
20240425,145400,1115774260,4275,4285,4285,4270,763
|
|
20240425,145300,1112513065,4275,4285,4290,4275,427
|
|
20240425,145200,1110685360,4275,4290,4295,4275,758
|
|
20240425,145100,1107441970,4275,4295,4295,4275,2564
|
|
20240425,145000,1096475290,4285,4285,4295,4275,982
|
|
20240425,144900,1092270805,4275,4275,4285,4270,920
|
|
20240425,144800,1088334770,4275,4275,4290,4270,1247
|
|
20240425,144700,1083001765,4290,4290,4290,4265,1100
|
|
20240425,144600,1078297415,4270,4275,4290,4265,1771
|
|
20240425,144500,1070723340,4280,4275,4280,4265,2575
|
|
20240425,144400,1059715570,4265,4270,4275,4265,2039
|
|
20240425,144300,1051007715,4275,4275,4275,4265,2615
|
|
20240425,144200,1039845325,4265,4270,4285,4265,2136
|
|
20240425,144100,1030719695,4280,4270,4285,4265,1907
|
|
20240425,144000,1022568515,4285,4265,4285,4265,1758
|
|
20240425,143900,1015057720,4275,4285,4285,4265,1810
|
|
20240425,143800,1007321830,4265,4280,4285,4260,2142
|
|
20240425,143700,998169625,4265,4265,4280,4260,1697
|
|
20240425,143600,990922035,4280,4280,4285,4260,1794
|
|
20240425,143500,983258325,4260,4265,4285,4260,2216
|
|
20240425,143400,973794985,4275,4280,4285,4260,1738
|
|
20240425,143300,966370025,4265,4280,4280,4260,1730
|
|
20240425,143200,958982830,4260,4290,4290,4260,3001
|
|
20240425,143100,946146710,4285,4290,4295,4285,1788
|
|
20240425,143000,938473145,4295,4265,4300,4265,4086
|
|
20240425,142900,920959345,4280,4260,4280,4260,1896
|
|
20240425,142800,912859930,4280,4260,4280,4255,1841
|
|
20240425,142700,904999160,4275,4275,4275,4260,208
|
|
20240425,142600,904111270,4275,4275,4275,4270,234
|
|
20240425,142500,903111170,4280,4285,4285,4275,1516
|
|
20240425,142400,896618255,4285,4280,4285,4275,264
|
|
20240425,142300,895488340,4275,4275,4280,4275,402
|
|
20240425,142200,893769305,4260,4255,4260,4255,1546
|
|
20240425,142100,887190570,4255,4255,4255,4255,70
|
|
20240425,142000,886892720,4255,4255,4255,4255,95
|
|
20240425,141900,886488495,4260,4255,4260,4255,110
|
|
20240425,141800,886020240,4255,4255,4255,4255,27
|
|
20240425,141700,885905355,4255,4255,4260,4255,298
|
|
20240425,141600,884637040,4255,4255,4255,4255,84
|
|
20240425,141500,884279620,4285,4285,4285,4265,61
|
|
20240425,141400,884019175,4285,4270,4285,4255,1155
|
|
20240425,141300,879091445,4265,4275,4275,4255,460
|
|
20240425,141200,877131725,4275,4265,4280,4265,366
|
|
20240425,141100,875568460,4250,4265,4270,4250,6222
|
|
20240425,141000,849089575,4265,4265,4265,4260,330
|
|
20240425,140900,847682290,4265,4270,4270,4265,117
|
|
20240425,140800,847183195,4270,4270,4270,4270,95
|
|
20240425,140700,846777545,4275,4270,4280,4265,286
|
|
20240425,140600,845555635,4270,4275,4275,4270,255
|
|
20240425,140500,844465535,4280,4260,4280,4260,1364
|
|
20240425,140400,838650575,4265,4270,4270,4265,62
|
|
20240425,140300,838386125,4270,4285,4285,4270,93
|
|
20240425,140200,837988160,4280,4260,4280,4260,525
|
|
20240425,140100,835749460,4265,4265,4265,4265,111
|
|
20240425,140000,835276045,4265,4275,4275,4265,47
|
|
20240425,135900,835075430,4275,4275,4290,4275,105
|
|
20240425,135800,834626080,4280,4280,4285,4270,196
|
|
20240425,135700,833787555,4290,4260,4290,4260,1188
|
|
20240425,135600,828716335,4260,4260,4260,4260,97
|
|
20240425,135500,828303115,4260,4260,4260,4260,0
|
|
20240425,135400,828303115,4260,4265,4265,4260,122
|
|
20240425,135300,827782955,4280,4265,4290,4265,84
|
|
20240425,135200,827424655,4260,4260,4265,4260,64
|
|
20240425,135100,827152010,4260,4265,4265,4260,43
|
|
20240425,135000,826968720,4265,4260,4265,4260,238
|
|
20240425,134900,825954095,4265,4265,4265,4260,106
|
|
20240425,134800,825502230,4260,4260,4265,4260,64
|
|
20240425,134700,825229565,4260,4260,4265,4260,169
|
|
20240425,134600,824509575,4260,4265,4265,4260,66
|
|
20240425,134500,824228305,4260,4260,4260,4255,1200
|
|
20240425,134400,819121490,4260,4260,4260,4260,390
|
|
20240425,134300,817460090,4260,4260,4270,4260,137
|
|
20240425,134200,816876115,4260,4265,4265,4260,86
|
|
20240425,134100,816509545,4260,4260,4260,4260,35
|
|
20240425,134000,816360445,4265,4265,4265,4260,128
|
|
20240425,133900,815814720,4270,4280,4280,4270,166
|
|
20240425,133800,815105405,4275,4300,4300,4275,400
|
|
20240425,133700,813389075,4295,4255,4295,4255,1553
|
|
20240425,133600,806763570,4255,4265,4265,4255,166
|
|
20240425,133500,806056565,4265,4260,4265,4260,250
|
|
20240425,133400,804991280,4275,4255,4275,4255,43
|
|
20240425,133300,804808135,4255,4255,4275,4255,553
|
|
20240425,133200,802453090,4260,4255,4260,4255,499
|
|
20240425,133100,800329840,4255,4255,4255,4255,1015
|
|
20240425,133000,796011015,4255,4255,4260,4255,304
|
|
20240425,132900,794717395,4260,4260,4265,4260,731
|
|
20240425,132800,791603285,4260,4260,4260,4260,102
|
|
20240425,132700,791168765,4260,4260,4260,4260,39
|
|
20240425,132600,791002625,4260,4255,4260,4255,215
|
|
20240425,132500,790086930,4255,4270,4270,4255,5938
|
|
20240425,132400,764774950,4270,4270,4270,4270,83
|
|
20240425,132300,764420540,4270,4285,4285,4270,37
|
|
20240425,132200,764262535,4270,4265,4270,4265,442
|
|
20240425,132100,762375375,4265,4265,4265,4265,162
|
|
20240425,132000,761684445,4265,4265,4270,4265,132
|
|
20240425,131900,761121115,4270,4265,4270,4265,21
|
|
20240425,131800,761031545,4270,4270,4270,4270,1447
|
|
20240425,131700,754852855,4270,4270,4270,4270,95
|
|
20240425,131600,754447205,4270,4270,4270,4270,113
|
|
20240425,131500,753964695,4275,4270,4275,4270,45
|
|
20240425,131400,753772490,4270,4275,4275,4270,819
|
|
20240425,131300,750274115,4275,4275,4280,4275,27
|
|
20240425,131200,750158680,4280,4280,4280,4280,20
|
|
20240425,131100,750073080,4275,4280,4280,4270,131
|
|
20240425,131000,749513250,4280,4280,4290,4280,118
|
|
20240425,130900,749008200,4280,4280,4280,4270,1387
|
|
20240425,130800,743080430,4275,4275,4280,4275,366
|
|
20240425,130700,741515775,4275,4275,4275,4275,146
|
|
20240425,130600,740891625,4275,4285,4285,4275,1320
|
|
20240425,130500,735242935,4280,4280,4280,4280,33
|
|
20240425,130400,735101695,4290,4280,4290,4280,154
|
|
20240425,130300,734441580,4290,4280,4290,4280,358
|
|
20240425,130200,732907555,4280,4280,4280,4280,79
|
|
20240425,130100,732569435,4285,4280,4285,4280,6
|
|
20240425,130000,732543750,4280,4280,4285,4280,145
|
|
20240425,125900,731923140,4280,4280,4280,4280,254
|
|
20240425,125800,730836020,4285,4280,4285,4280,40
|
|
20240425,125700,730664815,4300,4280,4300,4280,75
|
|
20240425,125600,730343540,4300,4280,4300,4280,320
|
|
20240425,125500,728970905,4280,4280,4280,4280,50
|
|
20240425,125400,728756905,4280,4275,4280,4275,97
|
|
20240425,125300,728341770,4280,4275,4280,4275,78
|
|
20240425,125200,728008315,4275,4290,4290,4275,233
|
|
20240425,125100,727011220,4285,4290,4290,4285,60
|
|
20240425,125000,726754100,4290,4285,4300,4285,94
|
|
20240425,124900,726351080,4285,4290,4300,4285,268
|
|
20240425,124800,725200010,4280,4275,4280,4275,413
|
|
20240425,124700,723433970,4275,4280,4280,4275,86
|
|
20240425,124600,723066090,4280,4275,4280,4275,79
|
|
20240425,124500,722728355,4275,4280,4280,4275,158
|
|
20240425,124400,722052385,4280,4280,4280,4280,26
|
|
20240425,124300,721941105,4285,4285,4285,4285,3
|
|
20240425,124200,721928250,4300,4280,4300,4280,110
|
|
20240425,124100,721457095,4280,4280,4280,4280,814
|
|
20240425,124000,717973175,4280,4290,4290,4280,353
|
|
20240425,123900,716461710,4290,4290,4295,4290,79
|
|
20240425,123800,716122795,4290,4290,4300,4290,122
|
|
20240425,123700,715598865,4290,4295,4300,4290,243
|
|
20240425,123600,714554500,4295,4285,4295,4285,107
|
|
20240425,123500,714095680,4285,4285,4285,4285,65
|
|
20240425,123400,713817155,4285,4295,4295,4280,161
|
|
20240425,123300,713127590,4290,4295,4295,4285,27
|
|
20240425,123200,713011735,4300,4285,4300,4285,61
|
|
20240425,123100,712749950,4285,4290,4295,4275,834
|
|
20240425,123000,709181275,4290,4275,4295,4275,665
|
|
20240425,122900,706335670,4280,4290,4290,4280,184
|
|
20240425,122800,705548140,4280,4285,4285,4280,66
|
|
20240425,122700,705265515,4285,4290,4290,4285,1186
|
|
20240425,122600,700177680,4290,4285,4290,4285,89
|
|
20240425,122500,699796065,4290,4290,4290,4290,2
|
|
20240425,122400,699787485,4305,4280,4305,4280,680
|
|
20240425,122300,696874075,4280,4285,4285,4280,170
|
|
20240425,122200,696146470,4280,4280,4285,4280,94
|
|
20240425,122100,695744145,4280,4280,4280,4280,128
|
|
20240425,122000,695196305,4285,4280,4285,4280,100
|
|
20240425,121900,694768290,4280,4285,4285,4280,111
|
|
20240425,121800,694293080,4280,4290,4290,4280,259
|
|
20240425,121700,693184100,4310,4295,4310,4295,73
|
|
20240425,121600,692870390,4305,4285,4305,4285,778
|
|
20240425,121500,689534965,4285,4285,4285,4285,84
|
|
20240425,121400,689175025,4295,4295,4295,4295,1
|
|
20240425,121300,689170730,4285,4310,4310,4285,40
|
|
20240425,121200,688999205,4320,4285,4320,4280,164
|
|
20240425,121100,688296435,4285,4285,4285,4280,204
|
|
20240425,121000,687422485,4295,4280,4295,4275,126
|
|
20240425,120900,686883230,4280,4285,4285,4280,152
|
|
20240425,120800,686232565,4285,4290,4290,4285,116
|
|
20240425,120700,685735335,4295,4295,4300,4295,11
|
|
20240425,120600,685688085,4300,4300,4300,4300,26
|
|
20240425,120500,685576285,4300,4325,4325,4300,145
|
|
20240425,120400,684950810,4325,4320,4325,4305,553
|
|
20240425,120300,682561615,4320,4325,4325,4305,2124
|
|
20240425,120200,673376800,4320,4290,4325,4290,1563
|
|
20240425,120100,666639585,4285,4300,4305,4285,73
|
|
20240425,120000,666326525,4300,4320,4325,4300,1205
|
|
20240425,115900,661116375,4320,4290,4320,4290,1365
|
|
20240425,115800,655230585,4300,4280,4300,4270,660
|
|
20240425,115700,652405070,4280,4285,4285,4280,69
|
|
20240425,115600,652109700,4275,4275,4275,4275,39
|
|
20240425,115500,651942975,4275,4280,4295,4275,911
|
|
20240425,115400,648036630,4280,4285,4285,4280,145
|
|
20240425,115300,647415500,4315,4315,4330,4285,969
|
|
20240425,115200,643232785,4285,4275,4315,4275,240
|
|
20240425,115100,642204700,4275,4275,4275,4275,22
|
|
20240425,115000,642110650,4275,4280,4280,4275,133
|
|
20240425,114900,641541865,4275,4275,4275,4275,733
|
|
20240425,114800,638408290,4280,4285,4285,4280,394
|
|
20240425,114700,636721850,4285,4280,4285,4280,202
|
|
20240425,114600,635856705,4280,4290,4290,4280,788
|
|
20240425,114500,632482045,4290,4290,4290,4290,22
|
|
20240425,114400,632387665,4290,4305,4320,4290,773
|
|
20240425,114300,629053315,4310,4290,4310,4290,397
|
|
20240425,114200,627348205,4305,4295,4305,4295,576
|
|
20240425,114100,624868915,4305,4290,4305,4290,35
|
|
20240425,114000,624718750,4310,4290,4310,4290,188
|
|
20240425,113900,623911295,4290,4290,4290,4290,134
|
|
20240425,113800,623336435,4295,4290,4300,4290,251
|
|
20240425,113700,622259360,4290,4290,4290,4290,57
|
|
20240425,113600,622014830,4290,4290,4290,4290,179
|
|
20240425,113500,621246920,4295,4290,4295,4290,54
|
|
20240425,113400,621015250,4295,4290,4295,4290,39
|
|
20240425,113300,620847935,4290,4290,4290,4290,21
|
|
20240425,113200,620757845,4290,4285,4290,4280,281
|
|
20240425,113100,619553725,4285,4280,4285,4280,57
|
|
20240425,113000,619309655,4280,4280,4280,4280,42
|
|
20240425,112900,619129895,4280,4315,4315,4275,387
|
|
20240425,112800,617463540,4315,4280,4315,4280,3588
|
|
20240425,112700,602009060,4295,4280,4295,4275,2581
|
|
20240425,112600,590944015,4275,4275,4275,4275,73
|
|
20240425,112500,590631940,4275,4275,4275,4275,163
|
|
20240425,112400,589935115,4275,4275,4280,4275,85
|
|
20240425,112300,589571710,4275,4275,4280,4275,92
|
|
20240425,112200,589178255,4275,4275,4275,4275,83
|
|
20240425,112100,588823430,4280,4275,4280,4275,186
|
|
20240425,112000,588028275,4275,4275,4275,4275,56
|
|
20240425,111900,587788875,4275,4275,4275,4275,79
|
|
20240425,111800,587451150,4275,4275,4275,4275,151
|
|
20240425,111700,586805625,4275,4275,4275,4275,99
|
|
20240425,111600,586382400,4275,4275,4275,4275,38
|
|
20240425,111500,586219950,4275,4270,4275,4270,65
|
|
20240425,111400,585942290,4270,4270,4270,4270,439
|
|
20240425,111300,584067760,4270,4270,4270,4270,55
|
|
20240425,111200,583832910,4270,4270,4275,4270,339
|
|
20240425,111100,582385215,4275,4275,4275,4275,3
|
|
20240425,111000,582372390,4275,4270,4275,4270,294
|
|
20240425,110900,581116510,4270,4270,4270,4270,34
|
|
20240425,110800,580971330,4265,4260,4265,4260,207
|
|
20240425,110700,580088855,4265,4265,4270,4260,2241
|
|
20240425,110600,570535755,4265,4265,4265,4265,556
|
|
20240425,110500,568164415,4265,4270,4270,4265,4043
|
|
20240425,110400,550917400,4270,4270,4270,4270,375
|
|
20240425,110300,549316150,4275,4275,4280,4275,237
|
|
20240425,110200,548302390,4275,4275,4275,4275,81
|
|
20240425,110100,547956115,4270,4270,4275,4270,512
|
|
20240425,110000,545769750,4270,4270,4275,4270,101
|
|
20240425,105900,545338430,4270,4275,4275,4270,1840
|
|
20240425,105800,537479340,4275,4275,4275,4275,38
|
|
20240425,105700,537316890,4275,4275,4280,4275,921
|
|
20240425,105600,533375185,4270,4275,4275,4270,331
|
|
20240425,105500,531960855,4275,4280,4280,4275,28
|
|
20240425,105400,531841150,4280,4275,4280,4275,114
|
|
20240425,105300,531353500,4275,4275,4275,4270,499
|
|
20240425,105200,529222290,4275,4275,4275,4275,120
|
|
20240425,105100,528709290,4275,4275,4275,4275,303
|
|
20240425,105000,527413965,4275,4275,4275,4270,127
|
|
20240425,104900,526871305,4270,4280,4280,4270,975
|
|
20240425,104800,522706695,4280,4280,4285,4280,200
|
|
20240425,104700,521850690,4280,4280,4280,4275,103
|
|
20240425,104600,521410170,4275,4275,4275,4275,76
|
|
20240425,104500,521085270,4265,4280,4280,4265,336
|
|
20240425,104400,519650285,4280,4275,4280,4275,64
|
|
20240425,104300,519376580,4275,4275,4275,4270,86
|
|
20240425,104200,519009190,4265,4265,4265,4265,43
|
|
20240425,104100,518825795,4260,4290,4290,4260,9768
|
|
20240425,104000,477149225,4290,4290,4290,4290,92
|
|
20240425,103900,476754545,4285,4290,4290,4285,1293
|
|
20240425,103800,471207775,4290,4290,4290,4290,183
|
|
20240425,103700,470422705,4290,4295,4295,4290,169
|
|
20240425,103600,469697125,4295,4300,4300,4295,746
|
|
20240425,103500,466493020,4300,4295,4300,4295,1074
|
|
20240425,103400,461877705,4295,4295,4295,4295,324
|
|
20240425,103300,460486125,4295,4295,4295,4295,174
|
|
20240425,103200,459738795,4295,4300,4300,4295,255
|
|
20240425,103100,458642540,4300,4300,4300,4300,351
|
|
20240425,103000,457133240,4300,4305,4305,4300,188
|
|
20240425,102900,456324170,4305,4305,4305,4305,35
|
|
20240425,102800,456173495,4305,4305,4305,4305,34
|
|
20240425,102700,456027125,4305,4300,4305,4300,191
|
|
20240425,102600,455205675,4300,4300,4300,4300,32
|
|
20240425,102500,455068075,4300,4300,4300,4300,501
|
|
20240425,102400,452913775,4305,4300,4305,4295,2582
|
|
20240425,102300,441811665,4300,4300,4300,4300,182
|
|
20240425,102200,441029065,4300,4305,4305,4300,262
|
|
20240425,102100,439901220,4305,4305,4305,4305,309
|
|
20240425,102000,438570975,4305,4305,4305,4300,979
|
|
20240425,101900,434360390,4305,4310,4310,4300,1003
|
|
20240425,101800,430043955,4310,4310,4310,4310,154
|
|
20240425,101700,429380215,4310,4310,4310,4310,55
|
|
20240425,101600,429143165,4315,4330,4330,4305,188
|
|
20240425,101500,428330835,4330,4330,4335,4325,490
|
|
20240425,101400,426209190,4325,4305,4330,4300,1922
|
|
20240425,101300,417926075,4305,4305,4305,4300,43
|
|
20240425,101200,417741155,4305,4315,4315,4300,169
|
|
20240425,101100,417014410,4315,4295,4320,4295,871
|
|
20240425,101000,413254905,4300,4295,4300,4295,79
|
|
20240425,100900,412915480,4295,4310,4320,4295,123
|
|
20240425,100800,412386730,4325,4305,4325,4300,78
|
|
20240425,100700,412050980,4310,4315,4325,4305,355
|
|
20240425,100600,410519535,4315,4330,4330,4315,2413
|
|
20240425,100500,400095070,4335,4330,4345,4320,1601
|
|
20240425,100400,393163575,4345,4330,4350,4320,1759
|
|
20240425,100300,385534495,4345,4335,4345,4310,2152
|
|
20240425,100200,376209665,4335,4320,4335,4320,1274
|
|
20240425,100100,370695015,4320,4320,4330,4315,279
|
|
20240425,100000,369488910,4325,4300,4325,4300,156
|
|
20240425,095900,368815235,4300,4300,4300,4300,252
|
|
20240425,095800,367731635,4335,4310,4335,4310,338
|
|
20240425,095700,366272255,4300,4320,4320,4285,1262
|
|
20240425,095600,360857675,4290,4315,4315,4290,466
|
|
20240425,095500,358855435,4320,4335,4335,4320,89
|
|
20240425,095400,358470160,4335,4305,4335,4300,527
|
|
20240425,095300,356194955,4330,4345,4345,4325,279
|
|
20240425,095200,354985395,4340,4305,4345,4305,942
|
|
20240425,095100,350922190,4335,4315,4335,4315,658
|
|
20240425,095000,348076170,4315,4315,4315,4290,2088
|
|
20240425,094900,339093340,4315,4305,4315,4305,313
|
|
20240425,094800,337743880,4310,4300,4310,4295,2686
|
|
20240425,094700,326197260,4300,4300,4300,4290,2290
|
|
20240425,094600,316358420,4290,4310,4310,4290,635
|
|
20240425,094500,313627780,4310,4315,4315,4280,3115
|
|
20240425,094400,300272105,4315,4320,4320,4305,103
|
|
20240425,094300,299828315,4315,4300,4320,4295,1566
|
|
20240425,094200,293083355,4300,4290,4300,4275,3395
|
|
20240425,094100,278543720,4290,4305,4305,4290,4788
|
|
20240425,094000,257978580,4305,4315,4315,4300,1288
|
|
20240425,093900,252431145,4310,4315,4315,4310,157
|
|
20240425,093800,251754180,4315,4325,4355,4315,4480
|
|
20240425,093700,232388145,4355,4340,4380,4325,2806
|
|
20240425,093600,220209595,4370,4385,4395,4335,4583
|
|
20240425,093500,200245890,4365,4360,4385,4325,1959
|
|
20240425,093400,191700165,4330,4355,4380,4320,3042
|
|
20240425,093300,178514855,4360,4360,4360,4360,34
|
|
20240425,093200,178366615,4385,4395,4400,4365,570
|
|
20240425,093100,175872425,4390,4395,4405,4390,561
|
|
20240425,093000,173404195,4395,4395,4400,4390,737
|
|
20240425,092900,170164930,4390,4380,4395,4375,1622
|
|
20240425,092800,163050285,4385,4395,4395,4385,312
|
|
20240425,092700,161680390,4390,4375,4395,4375,529
|
|
20240425,092600,159362760,4365,4395,4400,4355,2746
|
|
20240425,092500,147388020,4395,4340,4400,4340,1066
|
|
20240425,092400,142724370,4340,4320,4340,4320,293
|
|
20240425,092300,141454775,4320,4325,4325,4310,1924
|
|
20240425,092200,133156550,4320,4325,4345,4310,2619
|
|
20240425,092100,121853285,4320,4350,4350,4320,481
|
|
20240425,092000,119774360,4330,4335,4335,4320,1798
|
|
20240425,091900,111991870,4335,4355,4355,4335,1396
|
|
20240425,091800,105932990,4355,4345,4360,4345,337
|
|
20240425,091700,104466630,4365,4345,4365,4340,75
|
|
20240425,091600,104140735,4345,4375,4375,4345,2331
|
|
20240425,091500,93990170,4380,4405,4405,4380,393
|
|
20240425,091400,92262375,4405,4420,4420,4385,1798
|
|
20240425,091300,84342460,4420,4425,4425,4410,987
|
|
20240425,091200,79980775,4425,4425,4425,4400,273
|
|
20240425,091100,78774710,4425,4435,4435,4405,1677
|
|
20240425,091000,71357745,4435,4430,4435,4420,2340
|
|
20240425,090900,60987635,4430,4415,4430,4405,1330
|
|
20240425,090800,55125515,4410,4420,4425,4400,1826
|
|
20240425,090700,47071295,4420,4455,4455,4415,1075
|
|
20240425,090600,42307290,4455,4430,4460,4415,1202
|
|
20240425,090500,36962210,4430,4450,4450,4400,1867
|
|
20240425,090400,28727365,4450,4360,4450,4355,953
|
|
20240425,090300,24540855,4355,4360,4380,4355,1613
|
|
20240425,090200,17507970,4375,4335,4375,4335,191
|
|
20240425,090100,16675760,4320,4385,4385,4320,479
|
|
20240425,090000,14586050,4385,4400,4400,4285,3344
|