743 lines
36 KiB
CSV
743 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,212000,1233815665,4120,4120,4120,4120,4365
|
|
20240429,211900,1233815665,4120,4120,4120,4120,0
|
|
20240429,211800,1233815665,4120,4120,4120,4120,0
|
|
20240429,211700,1233815665,4120,4120,4120,4120,0
|
|
20240429,211600,1233815665,4120,4120,4120,4120,0
|
|
20240429,211500,1233815665,4120,4120,4120,4120,0
|
|
20240429,211400,1233815665,4120,4120,4120,4120,0
|
|
20240429,211300,1233815665,4120,4120,4120,4120,0
|
|
20240429,211200,1233815665,4120,4120,4120,4120,0
|
|
20240429,211100,1233815665,4120,4120,4120,4120,0
|
|
20240429,211000,1233815665,4120,4120,4120,4120,0
|
|
20240429,210900,1233815665,4120,4120,4120,4120,0
|
|
20240429,210800,1233815665,4120,4120,4120,4120,0
|
|
20240429,210700,1233815665,4120,4120,4120,4120,0
|
|
20240429,210600,1233815665,4120,4120,4120,4120,0
|
|
20240429,210500,1233815665,4120,4120,4120,4120,0
|
|
20240429,210400,1233815665,4120,4120,4120,4120,0
|
|
20240429,210300,1233815665,4120,4120,4120,4120,0
|
|
20240429,210200,1233815665,4120,4120,4120,4120,0
|
|
20240429,210100,1233815665,4120,4120,4120,4120,0
|
|
20240429,210000,1233815665,4120,4120,4120,4120,0
|
|
20240429,205900,1233815665,4120,4120,4120,4120,0
|
|
20240429,205800,1233815665,4120,4120,4120,4120,0
|
|
20240429,205700,1233815665,4120,4120,4120,4120,0
|
|
20240429,205600,1233815665,4120,4120,4120,4120,0
|
|
20240429,205500,1233815665,4120,4120,4120,4120,0
|
|
20240429,205400,1233815665,4120,4120,4120,4120,0
|
|
20240429,205300,1233815665,4120,4120,4120,4120,0
|
|
20240429,205200,1233815665,4120,4120,4120,4120,0
|
|
20240429,205100,1233815665,4120,4120,4120,4120,0
|
|
20240429,205000,1233815665,4120,4120,4120,4120,4365
|
|
20240429,204900,1233815665,4120,4120,4120,4120,0
|
|
20240429,204800,1233815665,4120,4120,4120,4120,0
|
|
20240429,204700,1233815665,4120,4120,4120,4120,0
|
|
20240429,204600,1233815665,4120,4120,4120,4120,0
|
|
20240429,204500,1233815665,4120,4120,4120,4120,0
|
|
20240429,204400,1233815665,4120,4120,4120,4120,0
|
|
20240429,204300,1233815665,4120,4120,4120,4120,0
|
|
20240429,204200,1233815665,4120,4120,4120,4120,0
|
|
20240429,204100,1233815665,4120,4120,4120,4120,0
|
|
20240429,204000,1233815665,4120,4120,4120,4120,0
|
|
20240429,203900,1233815665,4120,4120,4120,4120,0
|
|
20240429,203800,1233815665,4120,4120,4120,4120,0
|
|
20240429,203700,1233815665,4120,4120,4120,4120,0
|
|
20240429,203600,1233815665,4120,4120,4120,4120,0
|
|
20240429,203500,1233815665,4120,4120,4120,4120,0
|
|
20240429,203400,1233815665,4120,4120,4120,4120,0
|
|
20240429,203300,1233815665,4120,4120,4120,4120,0
|
|
20240429,203200,1233815665,4120,4120,4120,4120,0
|
|
20240429,203100,1233815665,4120,4120,4120,4120,0
|
|
20240429,203000,1233815665,4120,4120,4120,4120,0
|
|
20240429,202900,1233815665,4120,4120,4120,4120,0
|
|
20240429,202800,1233815665,4120,4120,4120,4120,0
|
|
20240429,202700,1233815665,4120,4120,4120,4120,0
|
|
20240429,202600,1233815665,4120,4120,4120,4120,0
|
|
20240429,202500,1233815665,4120,4120,4120,4120,0
|
|
20240429,202400,1233815665,4120,4120,4120,4120,0
|
|
20240429,202300,1233815665,4120,4120,4120,4120,0
|
|
20240429,202200,1233815665,4120,4120,4120,4120,0
|
|
20240429,202100,1233815665,4120,4120,4120,4120,0
|
|
20240429,202000,1233815665,4120,4120,4120,4120,4365
|
|
20240429,201900,1233815665,4120,4120,4120,4120,0
|
|
20240429,201800,1233815665,4120,4120,4120,4120,0
|
|
20240429,201700,1233815665,4120,4120,4120,4120,0
|
|
20240429,201600,1233815665,4120,4120,4120,4120,0
|
|
20240429,201500,1233815665,4120,4120,4120,4120,0
|
|
20240429,201400,1233815665,4120,4120,4120,4120,0
|
|
20240429,201300,1233815665,4120,4120,4120,4120,0
|
|
20240429,201200,1233815665,4120,4120,4120,4120,0
|
|
20240429,201100,1233815665,4120,4120,4120,4120,0
|
|
20240429,201000,1233815665,4120,4120,4120,4120,0
|
|
20240429,200900,1233815665,4120,4120,4120,4120,0
|
|
20240429,200800,1233815665,4120,4120,4120,4120,0
|
|
20240429,200700,1233815665,4120,4120,4120,4120,0
|
|
20240429,200600,1233815665,4120,4120,4120,4120,0
|
|
20240429,200500,1233815665,4120,4120,4120,4120,0
|
|
20240429,200400,1233815665,4120,4120,4120,4120,0
|
|
20240429,200300,1233815665,4120,4120,4120,4120,0
|
|
20240429,200200,1233815665,4120,4120,4120,4120,0
|
|
20240429,200100,1233815665,4120,4120,4120,4120,0
|
|
20240429,200000,1233815665,4120,4120,4120,4120,0
|
|
20240429,195900,1233815665,4120,4120,4120,4120,0
|
|
20240429,195800,1233815665,4120,4120,4120,4120,0
|
|
20240429,195700,1233815665,4120,4120,4120,4120,0
|
|
20240429,195600,1233815665,4120,4120,4120,4120,0
|
|
20240429,195500,1233815665,4120,4120,4120,4120,0
|
|
20240429,195400,1233815665,4120,4120,4120,4120,0
|
|
20240429,195300,1233815665,4120,4120,4120,4120,0
|
|
20240429,195200,1233815665,4120,4120,4120,4120,0
|
|
20240429,195100,1233815665,4120,4120,4120,4120,0
|
|
20240429,195000,1233815665,4120,4120,4120,4120,4365
|
|
20240429,194900,1233815665,4120,4120,4120,4120,0
|
|
20240429,194800,1233815665,4120,4120,4120,4120,0
|
|
20240429,194700,1233815665,4120,4120,4120,4120,0
|
|
20240429,194600,1233815665,4120,4120,4120,4120,0
|
|
20240429,194500,1233815665,4120,4120,4120,4120,0
|
|
20240429,194400,1233815665,4120,4120,4120,4120,0
|
|
20240429,194300,1233815665,4120,4120,4120,4120,0
|
|
20240429,194200,1233815665,4120,4120,4120,4120,0
|
|
20240429,194100,1233815665,4120,4120,4120,4120,0
|
|
20240429,194000,1233815665,4120,4120,4120,4120,0
|
|
20240429,193900,1233815665,4120,4120,4120,4120,0
|
|
20240429,193800,1233815665,4120,4120,4120,4120,0
|
|
20240429,193700,1233815665,4120,4120,4120,4120,0
|
|
20240429,193600,1233815665,4120,4120,4120,4120,0
|
|
20240429,193500,1233815665,4120,4120,4120,4120,0
|
|
20240429,193400,1233815665,4120,4120,4120,4120,0
|
|
20240429,193300,1233815665,4120,4120,4120,4120,0
|
|
20240429,193200,1233815665,4120,4120,4120,4120,0
|
|
20240429,193100,1233815665,4120,4120,4120,4120,0
|
|
20240429,193000,1233815665,4120,4120,4120,4120,0
|
|
20240429,192900,1233815665,4120,4120,4120,4120,0
|
|
20240429,192800,1233815665,4120,4120,4120,4120,0
|
|
20240429,192700,1233815665,4120,4120,4120,4120,0
|
|
20240429,192600,1233815665,4120,4120,4120,4120,0
|
|
20240429,192500,1233815665,4120,4120,4120,4120,0
|
|
20240429,192400,1233815665,4120,4120,4120,4120,0
|
|
20240429,192300,1233815665,4120,4120,4120,4120,0
|
|
20240429,192200,1233815665,4120,4120,4120,4120,0
|
|
20240429,192100,1233815665,4120,4120,4120,4120,0
|
|
20240429,192000,1233815665,4120,4120,4120,4120,4365
|
|
20240429,191900,1233815665,4120,4120,4120,4120,0
|
|
20240429,191800,1233815665,4120,4120,4120,4120,0
|
|
20240429,191700,1233815665,4120,4120,4120,4120,0
|
|
20240429,191600,1233815665,4120,4120,4120,4120,0
|
|
20240429,191500,1233815665,4120,4120,4120,4120,0
|
|
20240429,191400,1233815665,4120,4120,4120,4120,0
|
|
20240429,191300,1233815665,4120,4120,4120,4120,0
|
|
20240429,191200,1233815665,4120,4120,4120,4120,0
|
|
20240429,191100,1233815665,4120,4120,4120,4120,0
|
|
20240429,191000,1233815665,4120,4120,4120,4120,0
|
|
20240429,190900,1233815665,4120,4120,4120,4120,0
|
|
20240429,190800,1233815665,4120,4120,4120,4120,0
|
|
20240429,190700,1233815665,4120,4120,4120,4120,0
|
|
20240429,190600,1233815665,4120,4120,4120,4120,0
|
|
20240429,190500,1233815665,4120,4120,4120,4120,0
|
|
20240429,190400,1233815665,4120,4120,4120,4120,0
|
|
20240429,190300,1233815665,4120,4120,4120,4120,0
|
|
20240429,190200,1233815665,4120,4120,4120,4120,0
|
|
20240429,190100,1233815665,4120,4120,4120,4120,0
|
|
20240429,190000,1233815665,4120,4120,4120,4120,0
|
|
20240429,185900,1233815665,4120,4120,4120,4120,0
|
|
20240429,185800,1233815665,4120,4120,4120,4120,0
|
|
20240429,185700,1233815665,4120,4120,4120,4120,0
|
|
20240429,185600,1233815665,4120,4120,4120,4120,0
|
|
20240429,185500,1233815665,4120,4120,4120,4120,0
|
|
20240429,185400,1233815665,4120,4120,4120,4120,0
|
|
20240429,185300,1233815665,4120,4120,4120,4120,0
|
|
20240429,185200,1233815665,4120,4120,4120,4120,0
|
|
20240429,185100,1233815665,4120,4120,4120,4120,0
|
|
20240429,185000,1233815665,4120,4120,4120,4120,4365
|
|
20240429,184900,1233815665,4120,4120,4120,4120,0
|
|
20240429,184800,1233815665,4120,4120,4120,4120,0
|
|
20240429,184700,1233815665,4120,4120,4120,4120,0
|
|
20240429,184600,1233815665,4120,4120,4120,4120,0
|
|
20240429,184500,1233815665,4120,4120,4120,4120,0
|
|
20240429,184400,1233815665,4120,4120,4120,4120,0
|
|
20240429,184300,1233815665,4120,4120,4120,4120,0
|
|
20240429,184200,1233815665,4120,4120,4120,4120,0
|
|
20240429,184100,1233815665,4120,4120,4120,4120,0
|
|
20240429,184000,1233815665,4120,4120,4120,4120,0
|
|
20240429,183900,1233815665,4120,4120,4120,4120,0
|
|
20240429,183800,1233815665,4120,4120,4120,4120,0
|
|
20240429,183700,1233815665,4120,4120,4120,4120,0
|
|
20240429,183600,1233815665,4120,4120,4120,4120,0
|
|
20240429,183500,1233815665,4120,4120,4120,4120,0
|
|
20240429,183400,1233815665,4120,4120,4120,4120,0
|
|
20240429,183300,1233815665,4120,4120,4120,4120,0
|
|
20240429,183200,1233815665,4120,4120,4120,4120,0
|
|
20240429,183100,1233815665,4120,4120,4120,4120,0
|
|
20240429,183000,1233815665,4120,4120,4120,4120,0
|
|
20240429,182900,1233815665,4120,4120,4120,4120,0
|
|
20240429,182800,1233815665,4120,4120,4120,4120,0
|
|
20240429,182700,1233815665,4120,4120,4120,4120,0
|
|
20240429,182600,1233815665,4120,4120,4120,4120,0
|
|
20240429,182500,1233815665,4120,4120,4120,4120,0
|
|
20240429,182400,1233815665,4120,4120,4120,4120,0
|
|
20240429,182300,1233815665,4120,4120,4120,4120,0
|
|
20240429,182200,1233815665,4120,4120,4120,4120,0
|
|
20240429,182100,1233815665,4120,4120,4120,4120,0
|
|
20240429,182000,1233815665,4120,4120,4120,4120,4365
|
|
20240429,181900,1233815665,4120,4120,4120,4120,0
|
|
20240429,181800,1233815665,4120,4120,4120,4120,0
|
|
20240429,181700,1233815665,4120,4120,4120,4120,0
|
|
20240429,181600,1233815665,4120,4120,4120,4120,0
|
|
20240429,181500,1233815665,4120,4120,4120,4120,0
|
|
20240429,181400,1233815665,4120,4120,4120,4120,0
|
|
20240429,181300,1233815665,4120,4120,4120,4120,0
|
|
20240429,181200,1233815665,4120,4120,4120,4120,0
|
|
20240429,181100,1233815665,4120,4120,4120,4120,0
|
|
20240429,181000,1233815665,4120,4120,4120,4120,0
|
|
20240429,180900,1233815665,4120,4120,4120,4120,0
|
|
20240429,180800,1233815665,4120,4120,4120,4120,0
|
|
20240429,180700,1233815665,4120,4120,4120,4120,0
|
|
20240429,180600,1233815665,4120,4120,4120,4120,0
|
|
20240429,180500,1233815665,4120,4120,4120,4120,0
|
|
20240429,180400,1233815665,4120,4120,4120,4120,0
|
|
20240429,180300,1233815665,4120,4120,4120,4120,0
|
|
20240429,180200,1233815665,4120,4120,4120,4120,0
|
|
20240429,180100,1233815665,4120,4120,4120,4120,0
|
|
20240429,180000,1233815665,4120,4120,4120,4120,0
|
|
20240429,175900,1233815665,4120,4120,4120,4120,0
|
|
20240429,175800,1233815665,4120,4120,4120,4120,0
|
|
20240429,175700,1233815665,4120,4120,4120,4120,0
|
|
20240429,175600,1233815665,4120,4120,4120,4120,0
|
|
20240429,175500,1233815665,4120,4120,4120,4120,0
|
|
20240429,175400,1233815665,4120,4120,4120,4120,0
|
|
20240429,175300,1233815665,4120,4120,4120,4120,0
|
|
20240429,175200,1233815665,4120,4120,4120,4120,0
|
|
20240429,175100,1233815665,4120,4120,4120,4120,0
|
|
20240429,175000,1233815665,4120,4120,4120,4120,4365
|
|
20240429,174900,1233815665,4120,4120,4120,4120,0
|
|
20240429,174800,1233815665,4120,4120,4120,4120,0
|
|
20240429,174700,1233815665,4120,4120,4120,4120,0
|
|
20240429,174600,1233815665,4120,4120,4120,4120,0
|
|
20240429,174500,1233815665,4120,4120,4120,4120,0
|
|
20240429,174400,1233815665,4120,4120,4120,4120,0
|
|
20240429,174300,1233815665,4120,4120,4120,4120,0
|
|
20240429,174200,1233815665,4120,4120,4120,4120,0
|
|
20240429,174100,1233815665,4120,4120,4120,4120,0
|
|
20240429,174000,1233815665,4120,4120,4120,4120,0
|
|
20240429,173900,1233815665,4120,4120,4120,4120,0
|
|
20240429,173800,1233815665,4120,4120,4120,4120,0
|
|
20240429,173700,1233815665,4120,4120,4120,4120,0
|
|
20240429,173600,1233815665,4120,4120,4120,4120,0
|
|
20240429,173500,1233815665,4120,4120,4120,4120,0
|
|
20240429,173400,1233815665,4120,4120,4120,4120,0
|
|
20240429,173300,1233815665,4120,4120,4120,4120,0
|
|
20240429,173200,1233815665,4120,4120,4120,4120,0
|
|
20240429,173100,1233815665,4120,4120,4120,4120,0
|
|
20240429,173000,1233815665,4120,4120,4120,4120,0
|
|
20240429,172900,1233815665,4120,4120,4120,4120,0
|
|
20240429,172800,1233815665,4120,4120,4120,4120,0
|
|
20240429,172700,1233815665,4120,4120,4120,4120,0
|
|
20240429,172600,1233815665,4120,4120,4120,4120,0
|
|
20240429,172500,1233815665,4120,4120,4120,4120,0
|
|
20240429,172400,1233815665,4120,4120,4120,4120,0
|
|
20240429,172300,1233815665,4120,4120,4120,4120,0
|
|
20240429,172200,1233815665,4120,4120,4120,4120,0
|
|
20240429,172100,1233815665,4120,4120,4120,4120,0
|
|
20240429,172000,1233815665,4120,4120,4120,4120,4365
|
|
20240429,171900,1233815665,4120,4120,4120,4120,0
|
|
20240429,171800,1233815665,4120,4120,4120,4120,0
|
|
20240429,171700,1233815665,4120,4120,4120,4120,0
|
|
20240429,171600,1233815665,4120,4120,4120,4120,0
|
|
20240429,171500,1233815665,4120,4120,4120,4120,0
|
|
20240429,171400,1233815665,4120,4120,4120,4120,0
|
|
20240429,171300,1233815665,4120,4120,4120,4120,0
|
|
20240429,171200,1233815665,4120,4120,4120,4120,0
|
|
20240429,171100,1233815665,4120,4120,4120,4120,0
|
|
20240429,171000,1233815665,4120,4120,4120,4120,0
|
|
20240429,170900,1233815665,4120,4120,4120,4120,0
|
|
20240429,170800,1233815665,4120,4120,4120,4120,0
|
|
20240429,170700,1233815665,4120,4120,4120,4120,0
|
|
20240429,170600,1233815665,4120,4120,4120,4120,0
|
|
20240429,170500,1233815665,4120,4120,4120,4120,0
|
|
20240429,170400,1233815665,4120,4120,4120,4120,0
|
|
20240429,170300,1233815665,4120,4120,4120,4120,0
|
|
20240429,170200,1233815665,4120,4120,4120,4120,0
|
|
20240429,170100,1233815665,4120,4120,4120,4120,0
|
|
20240429,170000,1233815665,4120,4120,4120,4120,0
|
|
20240429,165900,1233815665,4120,4120,4120,4120,0
|
|
20240429,165800,1233815665,4120,4120,4120,4120,0
|
|
20240429,165700,1233815665,4120,4120,4120,4120,0
|
|
20240429,165600,1233815665,4120,4120,4120,4120,0
|
|
20240429,165500,1233815665,4120,4120,4120,4120,0
|
|
20240429,165400,1233815665,4120,4120,4120,4120,0
|
|
20240429,165300,1233815665,4120,4120,4120,4120,0
|
|
20240429,165200,1233815665,4120,4120,4120,4120,0
|
|
20240429,165100,1233815665,4120,4120,4120,4120,0
|
|
20240429,165000,1233815665,4120,4120,4120,4120,4365
|
|
20240429,164900,1233815665,4120,4120,4120,4120,0
|
|
20240429,164800,1233815665,4120,4120,4120,4120,0
|
|
20240429,164700,1233815665,4120,4120,4120,4120,0
|
|
20240429,164600,1233815665,4120,4120,4120,4120,0
|
|
20240429,164500,1233815665,4120,4120,4120,4120,0
|
|
20240429,164400,1233815665,4120,4120,4120,4120,0
|
|
20240429,164300,1233815665,4120,4120,4120,4120,0
|
|
20240429,164200,1233815665,4120,4120,4120,4120,0
|
|
20240429,164100,1233815665,4120,4120,4120,4120,0
|
|
20240429,164000,1233815665,4120,4120,4120,4120,0
|
|
20240429,163900,1233815665,4120,4120,4120,4120,0
|
|
20240429,163800,1233815665,4120,4120,4120,4120,0
|
|
20240429,163700,1233815665,4120,4120,4120,4120,0
|
|
20240429,163600,1233815665,4120,4120,4120,4120,0
|
|
20240429,163500,1233815665,4120,4120,4120,4120,0
|
|
20240429,163400,1233815665,4120,4120,4120,4120,0
|
|
20240429,163300,1233815665,4120,4120,4120,4120,0
|
|
20240429,163200,1233815665,4120,4120,4120,4120,0
|
|
20240429,163100,1233815665,4120,4120,4120,4120,0
|
|
20240429,163000,1233815665,4120,4120,4120,4120,0
|
|
20240429,162900,1233815665,4120,4120,4120,4120,0
|
|
20240429,162800,1233815665,4120,4120,4120,4120,0
|
|
20240429,162700,1233815665,4120,4120,4120,4120,0
|
|
20240429,162600,1233815665,4120,4120,4120,4120,0
|
|
20240429,162500,1233815665,4120,4120,4120,4120,0
|
|
20240429,162400,1233815665,4120,4120,4120,4120,0
|
|
20240429,162300,1233815665,4120,4120,4120,4120,0
|
|
20240429,162200,1233815665,4120,4120,4120,4120,0
|
|
20240429,162100,1233815665,4120,4120,4120,4120,0
|
|
20240429,162000,1233815665,4120,4120,4120,4120,4365
|
|
20240429,161900,1233815665,4120,4120,4120,4120,0
|
|
20240429,161800,1233815665,4120,4120,4120,4120,0
|
|
20240429,161700,1233815665,4120,4120,4120,4120,0
|
|
20240429,161600,1233815665,4120,4120,4120,4120,0
|
|
20240429,161500,1233815665,4120,4120,4120,4120,0
|
|
20240429,161400,1233815665,4120,4120,4120,4120,0
|
|
20240429,161300,1233815665,4120,4120,4120,4120,0
|
|
20240429,161200,1233815665,4120,4120,4120,4120,0
|
|
20240429,161100,1233815665,4120,4120,4120,4120,0
|
|
20240429,161000,1233815665,4120,4120,4120,4120,0
|
|
20240429,160900,1233815665,4120,4120,4120,4120,0
|
|
20240429,160800,1233815665,4120,4120,4120,4120,0
|
|
20240429,160700,1233815665,4120,4120,4120,4120,0
|
|
20240429,160600,1233815665,4120,4120,4120,4120,0
|
|
20240429,160500,1233815665,4120,4120,4120,4120,0
|
|
20240429,160400,1233815665,4120,4120,4120,4120,0
|
|
20240429,160300,1233815665,4120,4120,4120,4120,0
|
|
20240429,160200,1233815665,4120,4120,4120,4120,0
|
|
20240429,160100,1233815665,4120,4120,4120,4120,0
|
|
20240429,160000,1233815665,4120,4120,4120,4120,0
|
|
20240429,155900,1233815665,4120,4120,4120,4120,0
|
|
20240429,155800,1233815665,4120,4120,4120,4120,0
|
|
20240429,155700,1233815665,4120,4120,4120,4120,0
|
|
20240429,155600,1233815665,4120,4120,4120,4120,0
|
|
20240429,155500,1233815665,4120,4120,4120,4120,0
|
|
20240429,155400,1233815665,4120,4120,4120,4120,0
|
|
20240429,155300,1233815665,4120,4120,4120,4120,0
|
|
20240429,155200,1233815665,4120,4120,4120,4120,0
|
|
20240429,155100,1233815665,4120,4120,4120,4120,0
|
|
20240429,155000,1233815665,4120,4120,4120,4120,4365
|
|
20240429,154900,1233815665,4120,4120,4120,4120,0
|
|
20240429,154800,1233815665,4120,4120,4120,4120,0
|
|
20240429,154700,1233815665,4120,4120,4120,4120,0
|
|
20240429,154600,1233815665,4120,4120,4120,4120,0
|
|
20240429,154500,1233815665,4120,4120,4120,4120,0
|
|
20240429,154400,1233815665,4120,4120,4120,4120,0
|
|
20240429,154300,1233815665,4120,4120,4120,4120,0
|
|
20240429,154200,1233815665,4120,4120,4120,4120,0
|
|
20240429,154100,1233815665,4120,4120,4120,4120,0
|
|
20240429,154000,1233815665,4120,4120,4120,4120,0
|
|
20240429,153900,1233815665,4120,4120,4120,4120,0
|
|
20240429,153800,1233815665,4120,4120,4120,4120,0
|
|
20240429,153700,1233815665,4120,4120,4120,4120,0
|
|
20240429,153600,1233815665,4120,4120,4120,4120,0
|
|
20240429,153500,1233815665,4120,4120,4120,4120,0
|
|
20240429,153400,1233815665,4120,4120,4120,4120,0
|
|
20240429,153300,1233815665,4120,4120,4120,4120,0
|
|
20240429,153200,1233815665,4120,4120,4120,4120,0
|
|
20240429,153100,1233815665,4120,4120,4120,4120,0
|
|
20240429,153000,1233815665,4120,4120,4120,4120,4365
|
|
20240429,152900,1215831865,4130,4130,4130,4130,0
|
|
20240429,152800,1215831865,4130,4130,4130,4130,0
|
|
20240429,152700,1215831865,4130,4130,4130,4130,0
|
|
20240429,152600,1215831865,4130,4130,4130,4130,0
|
|
20240429,152500,1215831865,4130,4130,4130,4130,0
|
|
20240429,152400,1215831865,4130,4130,4130,4130,0
|
|
20240429,152300,1215831865,4130,4130,4130,4130,0
|
|
20240429,152200,1215831865,4130,4130,4130,4130,0
|
|
20240429,152100,1215831865,4130,4130,4130,4130,0
|
|
20240429,152000,1215831865,4130,4130,4130,4130,0
|
|
20240429,151900,1215831865,4130,4130,4130,4120,1028
|
|
20240429,151800,1211591225,4130,4130,4130,4120,908
|
|
20240429,151700,1207841295,4130,4125,4130,4120,845
|
|
20240429,151600,1204357150,4125,4120,4125,4100,2866
|
|
20240429,151500,1192596585,4115,4130,4130,4115,312
|
|
20240429,151400,1191309555,4130,4130,4130,4130,549
|
|
20240429,151300,1189042185,4130,4130,4130,4100,1108
|
|
20240429,151200,1184479020,4130,4125,4130,4125,214
|
|
20240429,151100,1183596150,4125,4115,4125,4100,2047
|
|
20240429,151000,1175180205,4115,4115,4115,4115,1
|
|
20240429,150900,1175176090,4100,4115,4115,4100,2729
|
|
20240429,150800,1163982230,4115,4110,4115,4110,311
|
|
20240429,150700,1162703740,4120,4120,4120,4120,4
|
|
20240429,150600,1162687260,4120,4120,4125,4120,179
|
|
20240429,150500,1161949680,4120,4125,4125,4120,125
|
|
20240429,150400,1161434230,4120,4100,4120,4100,1030
|
|
20240429,150300,1157207230,4100,4115,4130,4100,4431
|
|
20240429,150200,1139012910,4110,4115,4115,4110,3299
|
|
20240429,150100,1125438845,4115,4115,4115,4115,0
|
|
20240429,150000,1125438845,4115,4115,4130,4115,53
|
|
20240429,145900,1125220735,4115,4115,4115,4115,1
|
|
20240429,145800,1125216620,4110,4110,4110,4110,7
|
|
20240429,145700,1125187850,4130,4130,4130,4130,0
|
|
20240429,145600,1125187850,4130,4130,4130,4130,100
|
|
20240429,145500,1124774850,4105,4115,4120,4105,5932
|
|
20240429,145400,1100387005,4130,4125,4130,4125,3
|
|
20240429,145300,1100374620,4120,4125,4125,4120,7
|
|
20240429,145200,1100345775,4130,4135,4135,4130,2
|
|
20240429,145100,1100337510,4135,4135,4135,4135,5
|
|
20240429,145000,1100316835,4135,4130,4135,4130,100
|
|
20240429,144900,1099903390,4135,4135,4135,4135,0
|
|
20240429,144800,1099903390,4135,4135,4135,4135,0
|
|
20240429,144700,1099903390,4135,4135,4135,4135,0
|
|
20240429,144600,1099903390,4135,4135,4135,4135,0
|
|
20240429,144500,1099903390,4135,4135,4135,4135,0
|
|
20240429,144400,1099903390,4135,4135,4135,4135,0
|
|
20240429,144300,1099903390,4135,4135,4135,4135,0
|
|
20240429,144200,1099903390,4135,4135,4140,4135,1834
|
|
20240429,144100,1092319790,4135,4130,4135,4130,9
|
|
20240429,144000,1092282615,4110,4110,4110,4110,0
|
|
20240429,143900,1092282615,4110,4130,4130,4110,3
|
|
20240429,143800,1092270245,4110,4115,4115,4110,2000
|
|
20240429,143700,1084045215,4135,4140,4140,4100,3004
|
|
20240429,143600,1071712900,4135,4135,4135,4135,300
|
|
20240429,143500,1070472400,4135,4135,4135,4135,0
|
|
20240429,143400,1070472400,4135,4120,4135,4110,655
|
|
20240429,143300,1067779320,4130,4130,4130,4130,76
|
|
20240429,143200,1067465440,4135,4135,4135,4135,50
|
|
20240429,143100,1067258690,4135,4130,4135,4120,595
|
|
20240429,143000,1064804410,4130,4130,4130,4115,491
|
|
20240429,142900,1062779190,4135,4130,4135,4120,713
|
|
20240429,142800,1059831400,4120,4130,4130,4120,23
|
|
20240429,142700,1059736620,4135,4125,4135,4120,40
|
|
20240429,142600,1059571515,4135,4130,4135,4130,121
|
|
20240429,142500,1059071615,4130,4130,4135,4130,155
|
|
20240429,142400,1058431405,4135,4130,4135,4110,234
|
|
20240429,142300,1057467935,4120,4130,4130,4120,537
|
|
20240429,142200,1055255475,4125,4125,4125,4125,1013
|
|
20240429,142100,1051076850,4130,4125,4130,4125,646
|
|
20240429,142000,1048411370,4125,4130,4130,4115,405
|
|
20240429,141900,1046742670,4130,4130,4130,4130,8
|
|
20240429,141800,1046709630,4135,4130,4135,4130,62
|
|
20240429,141700,1046453410,4135,4130,4135,4130,79
|
|
20240429,141600,1046126985,4130,4130,4130,4130,79
|
|
20240429,141500,1045800715,4135,4135,4135,4110,441
|
|
20240429,141400,1043985080,4140,4140,4140,4140,25
|
|
20240429,141300,1043881580,4135,4110,4135,4110,319
|
|
20240429,141200,1042566365,4130,4130,4130,4130,130
|
|
20240429,141100,1042029465,4110,4110,4110,4110,205
|
|
20240429,141000,1041186915,4110,4105,4110,4105,399
|
|
20240429,140900,1039548025,4110,4100,4110,4095,1657
|
|
20240429,140800,1032752095,4105,4110,4110,4105,450
|
|
20240429,140700,1030903665,4110,4110,4110,4105,655
|
|
20240429,140600,1028212365,4105,4105,4105,4100,982
|
|
20240429,140500,1024183755,4110,4105,4110,4105,6
|
|
20240429,140400,1024159115,4110,4110,4110,4110,60
|
|
20240429,140300,1023912515,4110,4110,4110,4105,89
|
|
20240429,140200,1023546730,4110,4105,4110,4100,166
|
|
20240429,140100,1022866010,4105,4110,4110,4100,349
|
|
20240429,140000,1021433520,4115,4125,4130,4115,103
|
|
20240429,135900,1021008595,4140,4140,4140,4140,0
|
|
20240429,135800,1021008595,4140,4125,4140,4125,4
|
|
20240429,135700,1020992065,4125,4135,4140,4125,494
|
|
20240429,135600,1018949435,4135,4135,4135,4135,55
|
|
20240429,135500,1018722010,4135,4135,4135,4130,130
|
|
20240429,135400,1018184710,4130,4130,4135,4130,530
|
|
20240429,135300,1015995755,4130,4110,4130,4110,180
|
|
20240429,135200,1015253430,4110,4120,4125,4090,1008
|
|
20240429,135100,1011115140,4100,4105,4120,4090,3235
|
|
20240429,135000,997864840,4110,4110,4110,4110,0
|
|
20240429,134900,997864840,4110,4110,4115,4110,2140
|
|
20240429,134800,989069390,4110,4130,4130,4110,17
|
|
20240429,134700,988999500,4130,4130,4130,4130,28
|
|
20240429,134600,988883860,4130,4130,4130,4130,2
|
|
20240429,134500,988875600,4100,4105,4105,4100,174
|
|
20240429,134400,988161685,4130,4125,4130,4125,298
|
|
20240429,134300,986932385,4125,4105,4125,4105,46
|
|
20240429,134200,986743035,4105,4115,4125,4105,83
|
|
20240429,134100,986400840,4115,4100,4115,4100,114
|
|
20240429,134000,985932630,4095,4110,4110,4095,2632
|
|
20240429,133900,975138295,4115,4130,4130,4115,597
|
|
20240429,133800,972679865,4130,4120,4130,4120,742
|
|
20240429,133700,969618470,4120,4110,4120,4105,1821
|
|
20240429,133600,962136500,4120,4120,4120,4120,0
|
|
20240429,133500,962136500,4120,4105,4120,4105,985
|
|
20240429,133400,958093060,4120,4130,4130,4100,7638
|
|
20240429,133300,926754050,4130,4130,4130,4130,1
|
|
20240429,133200,926749920,4130,4130,4130,4100,13002
|
|
20240429,133100,873303880,4130,4140,4140,4130,1700
|
|
20240429,133000,866279385,4155,4155,4155,4155,0
|
|
20240429,132900,866279385,4155,4155,4155,4155,60
|
|
20240429,132800,866030085,4155,4155,4155,4155,20
|
|
20240429,132700,865946985,4155,4140,4155,4140,511
|
|
20240429,132600,863831280,4155,4155,4155,4155,330
|
|
20240429,132500,862460130,4140,4140,4140,4140,0
|
|
20240429,132400,862460130,4140,4150,4150,4140,311
|
|
20240429,132300,861171790,4145,4150,4150,4145,77
|
|
20240429,132200,860852355,4150,4155,4155,4150,2211
|
|
20240429,132100,851676035,4160,4160,4160,4160,53
|
|
20240429,132000,851455555,4160,4160,4160,4160,76
|
|
20240429,131900,851139395,4165,4165,4165,4165,0
|
|
20240429,131800,851139395,4165,4165,4165,4165,0
|
|
20240429,131700,851139395,4165,4165,4165,4165,0
|
|
20240429,131600,851139395,4165,4165,4165,4165,0
|
|
20240429,131500,851139395,4165,4165,4165,4165,10
|
|
20240429,131400,851097745,4165,4165,4165,4165,120
|
|
20240429,131300,850597945,4165,4165,4165,4165,0
|
|
20240429,131200,850597945,4165,4155,4165,4155,14
|
|
20240429,131100,850539765,4155,4155,4155,4155,87
|
|
20240429,131000,850178280,4165,4165,4165,4165,0
|
|
20240429,130900,850178280,4165,4165,4165,4165,0
|
|
20240429,130800,850178280,4165,4165,4165,4165,0
|
|
20240429,130700,850178280,4165,4165,4165,4165,0
|
|
20240429,130600,850178280,4165,4165,4165,4165,1
|
|
20240429,130500,850174115,4165,4165,4165,4165,0
|
|
20240429,130400,850174115,4165,4165,4165,4165,0
|
|
20240429,130300,850174115,4165,4160,4165,4160,40
|
|
20240429,130200,850007700,4160,4160,4160,4160,0
|
|
20240429,130100,850007700,4160,4160,4160,4160,3
|
|
20240429,130000,849995220,4160,4160,4160,4160,1007
|
|
20240429,125900,845806100,4160,4160,4160,4160,0
|
|
20240429,125800,845806100,4160,4150,4160,4150,2350
|
|
20240429,125700,836039215,4150,4145,4150,4145,394
|
|
20240429,125600,834405715,4145,4145,4145,4145,5
|
|
20240429,125500,834384990,4145,4145,4145,4145,3
|
|
20240429,125400,834372555,4145,4145,4145,4140,57
|
|
20240429,125300,834136315,4145,4145,4145,4145,0
|
|
20240429,125200,834136315,4145,4145,4145,4135,5
|
|
20240429,125100,834115600,4135,4135,4135,4135,10
|
|
20240429,125000,834074250,4145,4145,4145,4145,186
|
|
20240429,124900,833303280,4130,4130,4130,4130,0
|
|
20240429,124800,833303280,4130,4135,4135,4130,977
|
|
20240429,124700,829267785,4150,4150,4150,4150,157
|
|
20240429,124600,828616235,4150,4150,4150,4150,45
|
|
20240429,124500,828429485,4150,4135,4150,4135,912
|
|
20240429,124400,824648385,4140,4140,4140,4140,2
|
|
20240429,124300,824640105,4135,4135,4135,4135,173
|
|
20240429,124200,823924750,4140,4140,4140,4140,0
|
|
20240429,124100,823924750,4140,4145,4145,4140,125
|
|
20240429,124000,823407245,4150,4150,4150,4150,11
|
|
20240429,123900,823361595,4150,4150,4150,4150,352
|
|
20240429,123800,821900795,4150,4145,4150,4145,193
|
|
20240429,123700,821100095,4145,4150,4150,4145,365
|
|
20240429,123600,819585595,4155,4155,4155,4155,30
|
|
20240429,123500,819460945,4135,4135,4140,4135,625
|
|
20240429,123400,816876545,4150,4145,4150,4140,505
|
|
20240429,123300,814785505,4145,4145,4145,4145,0
|
|
20240429,123200,814785505,4145,4145,4145,4145,101
|
|
20240429,123100,814366860,4145,4155,4155,4145,200
|
|
20240429,123000,813537650,4160,4160,4160,4160,0
|
|
20240429,122900,813537650,4160,4160,4160,4160,60
|
|
20240429,122800,813288050,4155,4155,4155,4155,276
|
|
20240429,122700,812141270,4165,4165,4165,4165,115
|
|
20240429,122600,811662295,4165,4160,4165,4160,209
|
|
20240429,122500,810792635,4160,4160,4160,4160,75
|
|
20240429,122400,810480635,4160,4160,4160,4160,176
|
|
20240429,122300,809748475,4155,4155,4155,4150,838
|
|
20240429,122200,806270640,4160,4160,4160,4160,3
|
|
20240429,122100,806258160,4160,4160,4160,4160,0
|
|
20240429,122000,806258160,4160,4160,4160,4160,2
|
|
20240429,121900,806249840,4160,4160,4160,4160,15
|
|
20240429,121800,806187440,4165,4165,4165,4165,10
|
|
20240429,121700,806145790,4165,4165,4165,4160,226
|
|
20240429,121600,805205610,4160,4160,4160,4160,0
|
|
20240429,121500,805205610,4160,4170,4170,4160,373
|
|
20240429,121400,803653310,4170,4170,4170,4170,10
|
|
20240429,121300,803611610,4170,4170,4170,4170,435
|
|
20240429,121200,801797660,4160,4170,4170,4160,1240
|
|
20240429,121100,796636775,4165,4170,4170,4165,165
|
|
20240429,121000,795948830,4165,4160,4165,4160,973
|
|
20240429,120900,791898285,4150,4165,4165,4150,7
|
|
20240429,120800,791869145,4165,4150,4165,4150,1328
|
|
20240429,120700,786352195,4155,4160,4160,4155,2049
|
|
20240429,120600,777836100,4155,4155,4155,4145,177
|
|
20240429,120500,777101115,4145,4150,4150,4145,50
|
|
20240429,120400,776893860,4145,4145,4145,4145,0
|
|
20240429,120300,776893860,4145,4145,4145,4145,0
|
|
20240429,120200,776893860,4145,4155,4155,4145,3
|
|
20240429,120100,776881405,4150,4150,4150,4150,0
|
|
20240429,120000,776881405,4150,4155,4155,4150,117
|
|
20240429,115900,776395370,4155,4150,4155,4150,2599
|
|
20240429,115800,765600845,4150,4145,4150,4145,1559
|
|
20240429,115700,759133720,4140,4140,4140,4140,146
|
|
20240429,115600,758529280,4140,4140,4140,4140,297
|
|
20240429,115500,757299700,4130,4130,4130,4130,0
|
|
20240429,115400,757299700,4130,4125,4130,4125,430
|
|
20240429,115300,755525665,4120,4120,4120,4120,0
|
|
20240429,115200,755525665,4120,4115,4120,4115,1005
|
|
20240429,115100,751385070,4120,4120,4120,4120,193
|
|
20240429,115000,750589910,4120,4120,4120,4120,938
|
|
20240429,114900,746725350,4115,4115,4115,4115,202
|
|
20240429,114800,745894120,4115,4120,4120,4115,1093
|
|
20240429,114700,741396175,4120,4120,4120,4120,100
|
|
20240429,114600,740984175,4120,4120,4120,4120,500
|
|
20240429,114500,738924175,4120,4120,4120,4115,402
|
|
20240429,114400,737269935,4120,4120,4120,4120,200
|
|
20240429,114300,736445935,4120,4125,4125,4120,1098
|
|
20240429,114200,731922170,4120,4120,4130,4115,1739
|
|
20240429,114100,724761930,4135,4125,4135,4120,1203
|
|
20240429,114000,719796515,4130,4130,4130,4130,158
|
|
20240429,113900,719143975,4130,4130,4130,4120,1900
|
|
20240429,113800,711311225,4130,4130,4130,4130,0
|
|
20240429,113700,711311225,4130,4135,4135,4130,72
|
|
20240429,113600,711013815,4135,4135,4135,4135,17
|
|
20240429,113500,710943520,4135,4125,4135,4120,764
|
|
20240429,113400,707792375,4135,4135,4135,4130,181
|
|
20240429,113300,707044225,4135,4135,4135,4135,619
|
|
20240429,113200,704484660,4120,4130,4135,4120,1145
|
|
20240429,113100,699762140,4135,4135,4135,4125,1511
|
|
20240429,113000,693522555,4135,4145,4150,4130,1214
|
|
20240429,112900,688498680,4145,4145,4150,4145,259
|
|
20240429,112800,687424430,4145,4145,4145,4145,72
|
|
20240429,112700,687125990,4150,4150,4150,4150,658
|
|
20240429,112600,684395290,4150,4155,4155,4145,416
|
|
20240429,112500,682669385,4155,4150,4155,4150,135
|
|
20240429,112400,682108960,4135,4130,4135,4120,2777
|
|
20240429,112300,670656110,4130,4155,4155,4130,2192
|
|
20240429,112200,661588205,4170,4160,4170,4160,167
|
|
20240429,112100,660893130,4165,4165,4165,4165,10
|
|
20240429,112000,660851480,4170,4165,4170,4165,11
|
|
20240429,111900,660805660,4165,4170,4170,4165,265
|
|
20240429,111800,659700760,4175,4170,4175,4170,81
|
|
20240429,111700,659362735,4175,4165,4175,4135,1147
|
|
20240429,111600,654615950,4165,4165,4165,4165,50
|
|
20240429,111500,654407700,4165,4165,4165,4165,1
|
|
20240429,111400,654403535,4145,4140,4145,4135,7600
|
|
20240429,111300,622976385,4140,4140,4140,4140,0
|
|
20240429,111200,622976385,4140,4145,4145,4140,2175
|
|
20240429,111100,613967165,4145,4160,4160,4145,430
|
|
20240429,111000,612183990,4160,4165,4165,4160,2
|
|
20240429,110900,612175665,4160,4165,4165,4160,718
|
|
20240429,110800,609185680,4170,4165,4170,4165,301
|
|
20240429,110700,607931510,4160,4160,4160,4140,676
|
|
20240429,110600,605120710,4175,4170,4175,4170,600
|
|
20240429,110500,602616210,4175,4170,4175,4170,189
|
|
20240429,110400,601827200,4170,4165,4170,4165,410
|
|
20240429,110300,600118105,4160,4160,4160,4160,1102
|
|
20240429,110200,595533785,4160,4140,4160,4140,4838
|
|
20240429,110100,575486825,4140,4135,4140,4135,702
|
|
20240429,110000,572582305,4140,4135,4140,4135,319
|
|
20240429,105900,571262140,4135,4135,4135,4130,768
|
|
20240429,105800,568090195,4135,4135,4135,4135,56
|
|
20240429,105700,567858635,4135,4140,4140,4135,2859
|
|
20240429,105600,556035995,4135,4140,4140,4135,249
|
|
20240429,105500,555005140,4140,4135,4140,4135,40
|
|
20240429,105400,554839560,4135,4135,4135,4110,4069
|
|
20240429,105300,538098510,4135,4130,4140,4125,1262
|
|
20240429,105200,532880140,4140,4140,4140,4110,1800
|
|
20240429,105100,525469510,4135,4145,4145,4135,142
|
|
20240429,105000,524881685,4115,4145,4145,4115,1272
|
|
20240429,104900,519629080,4145,4135,4145,4125,3283
|
|
20240429,104800,506069850,4145,4165,4170,4120,3595
|
|
20240429,104700,491226985,4165,4175,4175,4165,42
|
|
20240429,104600,491051680,4170,4160,4170,4160,258
|
|
20240429,104500,489977490,4135,4150,4175,4135,556
|
|
20240429,104400,487670690,4150,4150,4150,4115,1861
|
|
20240429,104300,479981660,4150,4165,4185,4110,12206
|
|
20240429,104200,429413240,4190,4190,4190,4190,0
|
|
20240429,104100,429413240,4190,4190,4190,4190,12
|
|
20240429,104000,429362960,4165,4165,4165,4165,1
|
|
20240429,103900,429358795,4190,4190,4190,4190,1
|
|
20240429,103800,429354605,4155,4175,4175,4155,11228
|
|
20240429,103700,382622700,4190,4190,4190,4190,1
|
|
20240429,103600,382618510,4190,4190,4190,4190,5
|
|
20240429,103500,382597560,4170,4180,4180,4170,500
|
|
20240429,103400,380512280,4170,4190,4190,4170,310
|
|
20240429,103300,379218705,4190,4190,4190,4190,0
|
|
20240429,103200,379218705,4190,4180,4190,4180,145
|
|
20240429,103100,378612595,4180,4180,4180,4180,47
|
|
20240429,103000,378416135,4175,4175,4175,4175,40
|
|
20240429,102900,378249135,4180,4180,4180,4180,0
|
|
20240429,102800,378249135,4180,4180,4180,4180,1
|
|
20240429,102700,378244955,4175,4175,4175,4175,70
|
|
20240429,102600,377952705,4160,4165,4165,4160,250
|
|
20240429,102500,376911690,4160,4160,4160,4160,0
|
|
20240429,102400,376911690,4160,4170,4170,4160,947
|
|
20240429,102300,372970590,4160,4160,4160,4160,0
|
|
20240429,102200,372970590,4160,4160,4160,4160,3
|
|
20240429,102100,372958110,4195,4190,4195,4190,50
|
|
20240429,102000,372748385,4195,4160,4195,4155,3812
|
|
20240429,101900,356909450,4160,4170,4170,4160,3184
|
|
20240429,101800,343653970,4175,4185,4185,4175,1063
|
|
20240429,101700,339212030,4185,4195,4195,4185,3474
|
|
20240429,101600,324657970,4195,4195,4195,4195,1413
|
|
20240429,101500,318730435,4195,4195,4195,4195,541
|
|
20240429,101400,316460940,4195,4195,4195,4195,109
|
|
20240429,101300,316003685,4200,4200,4200,4200,1
|
|
20240429,101200,315999485,4205,4195,4205,4195,2087
|
|
20240429,101100,307244510,4195,4205,4205,4195,589
|
|
20240429,101000,304773635,4210,4205,4210,4190,1876
|
|
20240429,100900,296901335,4210,4210,4210,4210,50
|
|
20240429,100800,296690835,4210,4210,4210,4210,64
|
|
20240429,100700,296421395,4215,4215,4215,4215,52
|
|
20240429,100600,296202215,4220,4225,4225,4220,101
|
|
20240429,100500,295775740,4225,4210,4225,4210,306
|
|
20240429,100400,294484825,4200,4210,4210,4200,573
|
|
20240429,100300,292073555,4210,4210,4210,4195,15050
|
|
20240429,100200,228883970,4215,4230,4230,4215,1168
|
|
20240429,100100,223955795,4230,4230,4230,4230,10
|
|
20240429,100000,223913495,4235,4235,4235,4235,0
|
|
20240429,095900,223913495,4235,4230,4235,4205,4818
|
|
20240429,095800,203600100,4235,4235,4235,4235,110
|
|
20240429,095700,203134250,4235,4235,4235,4235,180
|
|
20240429,095600,202371950,4235,4240,4245,4235,1427
|
|
20240429,095500,196328220,4235,4235,4235,4235,0
|
|
20240429,095400,196328220,4235,4235,4235,4235,0
|
|
20240429,095300,196328220,4235,4240,4240,4235,321
|
|
20240429,095200,194967310,4240,4240,4245,4240,1640
|
|
20240429,095100,188012915,4240,4245,4245,4240,585
|
|
20240429,095000,185532305,4245,4245,4245,4245,131
|
|
20240429,094900,184976210,4245,4250,4250,4245,12
|
|
20240429,094800,184925215,4245,4250,4255,4245,4705
|
|
20240429,094700,164944460,4250,4255,4255,4250,893
|
|
20240429,094600,161147665,4255,4270,4270,4255,284
|
|
20240429,094500,159937260,4270,4270,4270,4270,72
|
|
20240429,094400,159629820,4270,4270,4270,4270,787
|
|
20240429,094300,156269330,4270,4260,4270,4255,1893
|
|
20240429,094200,148214500,4255,4255,4255,4255,30
|
|
20240429,094100,148086850,4270,4270,4270,4270,77
|
|
20240429,094000,147758060,4265,4255,4265,4255,24
|
|
20240429,093900,147655740,4255,4255,4255,4255,5
|
|
20240429,093800,147634465,4250,4250,4250,4250,0
|
|
20240429,093700,147634465,4250,4260,4260,4250,6125
|
|
20240429,093600,121586680,4260,4260,4265,4255,444
|
|
20240429,093500,119695775,4260,4260,4260,4260,400
|
|
20240429,093400,117991775,4260,4260,4260,4260,650
|
|
20240429,093300,115222775,4275,4260,4275,4260,21
|
|
20240429,093200,115133300,4255,4270,4270,4255,1411
|
|
20240429,093100,109123510,4275,4275,4275,4275,5
|
|
20240429,093000,109102135,4270,4270,4270,4270,0
|
|
20240429,092900,109102135,4270,4275,4275,4270,70
|
|
20240429,092800,108802980,4285,4285,4285,4285,0
|
|
20240429,092700,108802980,4285,4285,4285,4285,1
|
|
20240429,092600,108798695,4285,4285,4285,4255,19
|
|
20240429,092500,108717310,4285,4285,4285,4285,1
|
|
20240429,092400,108713025,4250,4255,4255,4250,3122
|
|
20240429,092300,95443570,4260,4260,4260,4260,61
|
|
20240429,092200,95183710,4260,4255,4260,4255,207
|
|
20240429,092100,94302565,4260,4280,4280,4260,1679
|
|
20240429,092000,87132785,4280,4300,4300,4280,2331
|
|
20240429,091900,77115440,4315,4300,4315,4300,1153
|
|
20240429,091800,72157525,4320,4330,4330,4320,447
|
|
20240429,091700,70222435,4330,4320,4330,4315,496
|
|
20240429,091600,68078075,4330,4315,4330,4315,64
|
|
20240429,091500,67801385,4315,4330,4330,4305,817
|
|
20240429,091400,64271610,4330,4330,4330,4330,711
|
|
20240429,091300,61192980,4330,4310,4330,4310,1456
|
|
20240429,091200,54914400,4310,4300,4310,4290,994
|
|
20240429,091100,50641025,4300,4310,4310,4300,65
|
|
20240429,091000,50361425,4300,4310,4310,4300,52
|
|
20240429,090900,50137455,4310,4290,4310,4285,3899
|
|
20240429,090800,33424720,4310,4310,4310,4290,270
|
|
20240429,090700,32263930,4310,4310,4310,4310,72
|
|
20240429,090600,31953610,4310,4345,4345,4310,3
|
|
20240429,090500,31940610,4310,4335,4335,4310,2484
|
|
20240429,090400,21221325,4360,4360,4360,4360,10
|
|
20240429,090300,21177725,4365,4365,4365,4365,0
|
|
20240429,090200,21177725,4365,4370,4370,4365,268
|
|
20240429,090100,20006755,4375,4320,4375,4320,1140
|
|
20240429,090000,15074260,4385,4395,4395,4315,3430
|