743 lines
35 KiB
CSV
743 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,212000,510458695,4165,4165,4165,4165,388
|
|
20240503,211900,510458695,4165,4165,4165,4165,0
|
|
20240503,211800,510458695,4165,4165,4165,4165,0
|
|
20240503,211700,510458695,4165,4165,4165,4165,0
|
|
20240503,211600,510458695,4165,4165,4165,4165,0
|
|
20240503,211500,510458695,4165,4165,4165,4165,0
|
|
20240503,211400,510458695,4165,4165,4165,4165,0
|
|
20240503,211300,510458695,4165,4165,4165,4165,0
|
|
20240503,211200,510458695,4165,4165,4165,4165,0
|
|
20240503,211100,510458695,4165,4165,4165,4165,0
|
|
20240503,211000,510458695,4165,4165,4165,4165,0
|
|
20240503,210900,510458695,4165,4165,4165,4165,0
|
|
20240503,210800,510458695,4165,4165,4165,4165,0
|
|
20240503,210700,510458695,4165,4165,4165,4165,0
|
|
20240503,210600,510458695,4165,4165,4165,4165,0
|
|
20240503,210500,510458695,4165,4165,4165,4165,0
|
|
20240503,210400,510458695,4165,4165,4165,4165,0
|
|
20240503,210300,510458695,4165,4165,4165,4165,0
|
|
20240503,210200,510458695,4165,4165,4165,4165,0
|
|
20240503,210100,510458695,4165,4165,4165,4165,0
|
|
20240503,210000,510458695,4165,4165,4165,4165,0
|
|
20240503,205900,510458695,4165,4165,4165,4165,0
|
|
20240503,205800,510458695,4165,4165,4165,4165,0
|
|
20240503,205700,510458695,4165,4165,4165,4165,0
|
|
20240503,205600,510458695,4165,4165,4165,4165,0
|
|
20240503,205500,510458695,4165,4165,4165,4165,0
|
|
20240503,205400,510458695,4165,4165,4165,4165,0
|
|
20240503,205300,510458695,4165,4165,4165,4165,0
|
|
20240503,205200,510458695,4165,4165,4165,4165,0
|
|
20240503,205100,510458695,4165,4165,4165,4165,0
|
|
20240503,205000,510458695,4165,4165,4165,4165,388
|
|
20240503,204900,510458695,4165,4165,4165,4165,0
|
|
20240503,204800,510458695,4165,4165,4165,4165,0
|
|
20240503,204700,510458695,4165,4165,4165,4165,0
|
|
20240503,204600,510458695,4165,4165,4165,4165,0
|
|
20240503,204500,510458695,4165,4165,4165,4165,0
|
|
20240503,204400,510458695,4165,4165,4165,4165,0
|
|
20240503,204300,510458695,4165,4165,4165,4165,0
|
|
20240503,204200,510458695,4165,4165,4165,4165,0
|
|
20240503,204100,510458695,4165,4165,4165,4165,0
|
|
20240503,204000,510458695,4165,4165,4165,4165,0
|
|
20240503,203900,510458695,4165,4165,4165,4165,0
|
|
20240503,203800,510458695,4165,4165,4165,4165,0
|
|
20240503,203700,510458695,4165,4165,4165,4165,0
|
|
20240503,203600,510458695,4165,4165,4165,4165,0
|
|
20240503,203500,510458695,4165,4165,4165,4165,0
|
|
20240503,203400,510458695,4165,4165,4165,4165,0
|
|
20240503,203300,510458695,4165,4165,4165,4165,0
|
|
20240503,203200,510458695,4165,4165,4165,4165,0
|
|
20240503,203100,510458695,4165,4165,4165,4165,0
|
|
20240503,203000,510458695,4165,4165,4165,4165,0
|
|
20240503,202900,510458695,4165,4165,4165,4165,0
|
|
20240503,202800,510458695,4165,4165,4165,4165,0
|
|
20240503,202700,510458695,4165,4165,4165,4165,0
|
|
20240503,202600,510458695,4165,4165,4165,4165,0
|
|
20240503,202500,510458695,4165,4165,4165,4165,0
|
|
20240503,202400,510458695,4165,4165,4165,4165,0
|
|
20240503,202300,510458695,4165,4165,4165,4165,0
|
|
20240503,202200,510458695,4165,4165,4165,4165,0
|
|
20240503,202100,510458695,4165,4165,4165,4165,0
|
|
20240503,202000,510458695,4165,4165,4165,4165,388
|
|
20240503,201900,510458695,4165,4165,4165,4165,0
|
|
20240503,201800,510458695,4165,4165,4165,4165,0
|
|
20240503,201700,510458695,4165,4165,4165,4165,0
|
|
20240503,201600,510458695,4165,4165,4165,4165,0
|
|
20240503,201500,510458695,4165,4165,4165,4165,0
|
|
20240503,201400,510458695,4165,4165,4165,4165,0
|
|
20240503,201300,510458695,4165,4165,4165,4165,0
|
|
20240503,201200,510458695,4165,4165,4165,4165,0
|
|
20240503,201100,510458695,4165,4165,4165,4165,0
|
|
20240503,201000,510458695,4165,4165,4165,4165,0
|
|
20240503,200900,510458695,4165,4165,4165,4165,0
|
|
20240503,200800,510458695,4165,4165,4165,4165,0
|
|
20240503,200700,510458695,4165,4165,4165,4165,0
|
|
20240503,200600,510458695,4165,4165,4165,4165,0
|
|
20240503,200500,510458695,4165,4165,4165,4165,0
|
|
20240503,200400,510458695,4165,4165,4165,4165,0
|
|
20240503,200300,510458695,4165,4165,4165,4165,0
|
|
20240503,200200,510458695,4165,4165,4165,4165,0
|
|
20240503,200100,510458695,4165,4165,4165,4165,0
|
|
20240503,200000,510458695,4165,4165,4165,4165,0
|
|
20240503,195900,510458695,4165,4165,4165,4165,0
|
|
20240503,195800,510458695,4165,4165,4165,4165,0
|
|
20240503,195700,510458695,4165,4165,4165,4165,0
|
|
20240503,195600,510458695,4165,4165,4165,4165,0
|
|
20240503,195500,510458695,4165,4165,4165,4165,0
|
|
20240503,195400,510458695,4165,4165,4165,4165,0
|
|
20240503,195300,510458695,4165,4165,4165,4165,0
|
|
20240503,195200,510458695,4165,4165,4165,4165,0
|
|
20240503,195100,510458695,4165,4165,4165,4165,0
|
|
20240503,195000,510458695,4165,4165,4165,4165,388
|
|
20240503,194900,510458695,4165,4165,4165,4165,0
|
|
20240503,194800,510458695,4165,4165,4165,4165,0
|
|
20240503,194700,510458695,4165,4165,4165,4165,0
|
|
20240503,194600,510458695,4165,4165,4165,4165,0
|
|
20240503,194500,510458695,4165,4165,4165,4165,0
|
|
20240503,194400,510458695,4165,4165,4165,4165,0
|
|
20240503,194300,510458695,4165,4165,4165,4165,0
|
|
20240503,194200,510458695,4165,4165,4165,4165,0
|
|
20240503,194100,510458695,4165,4165,4165,4165,0
|
|
20240503,194000,510458695,4165,4165,4165,4165,0
|
|
20240503,193900,510458695,4165,4165,4165,4165,0
|
|
20240503,193800,510458695,4165,4165,4165,4165,0
|
|
20240503,193700,510458695,4165,4165,4165,4165,0
|
|
20240503,193600,510458695,4165,4165,4165,4165,0
|
|
20240503,193500,510458695,4165,4165,4165,4165,0
|
|
20240503,193400,510458695,4165,4165,4165,4165,0
|
|
20240503,193300,510458695,4165,4165,4165,4165,0
|
|
20240503,193200,510458695,4165,4165,4165,4165,0
|
|
20240503,193100,510458695,4165,4165,4165,4165,0
|
|
20240503,193000,510458695,4165,4165,4165,4165,0
|
|
20240503,192900,510458695,4165,4165,4165,4165,0
|
|
20240503,192800,510458695,4165,4165,4165,4165,0
|
|
20240503,192700,510458695,4165,4165,4165,4165,0
|
|
20240503,192600,510458695,4165,4165,4165,4165,0
|
|
20240503,192500,510458695,4165,4165,4165,4165,0
|
|
20240503,192400,510458695,4165,4165,4165,4165,0
|
|
20240503,192300,510458695,4165,4165,4165,4165,0
|
|
20240503,192200,510458695,4165,4165,4165,4165,0
|
|
20240503,192100,510458695,4165,4165,4165,4165,0
|
|
20240503,192000,510458695,4165,4165,4165,4165,388
|
|
20240503,191900,510458695,4165,4165,4165,4165,0
|
|
20240503,191800,510458695,4165,4165,4165,4165,0
|
|
20240503,191700,510458695,4165,4165,4165,4165,0
|
|
20240503,191600,510458695,4165,4165,4165,4165,0
|
|
20240503,191500,510458695,4165,4165,4165,4165,0
|
|
20240503,191400,510458695,4165,4165,4165,4165,0
|
|
20240503,191300,510458695,4165,4165,4165,4165,0
|
|
20240503,191200,510458695,4165,4165,4165,4165,0
|
|
20240503,191100,510458695,4165,4165,4165,4165,0
|
|
20240503,191000,510458695,4165,4165,4165,4165,0
|
|
20240503,190900,510458695,4165,4165,4165,4165,0
|
|
20240503,190800,510458695,4165,4165,4165,4165,0
|
|
20240503,190700,510458695,4165,4165,4165,4165,0
|
|
20240503,190600,510458695,4165,4165,4165,4165,0
|
|
20240503,190500,510458695,4165,4165,4165,4165,0
|
|
20240503,190400,510458695,4165,4165,4165,4165,0
|
|
20240503,190300,510458695,4165,4165,4165,4165,0
|
|
20240503,190200,510458695,4165,4165,4165,4165,0
|
|
20240503,190100,510458695,4165,4165,4165,4165,0
|
|
20240503,190000,510458695,4165,4165,4165,4165,0
|
|
20240503,185900,510458695,4165,4165,4165,4165,0
|
|
20240503,185800,510458695,4165,4165,4165,4165,0
|
|
20240503,185700,510458695,4165,4165,4165,4165,0
|
|
20240503,185600,510458695,4165,4165,4165,4165,0
|
|
20240503,185500,510458695,4165,4165,4165,4165,0
|
|
20240503,185400,510458695,4165,4165,4165,4165,0
|
|
20240503,185300,510458695,4165,4165,4165,4165,0
|
|
20240503,185200,510458695,4165,4165,4165,4165,0
|
|
20240503,185100,510458695,4165,4165,4165,4165,0
|
|
20240503,185000,510458695,4165,4165,4165,4165,388
|
|
20240503,184900,510458695,4165,4165,4165,4165,0
|
|
20240503,184800,510458695,4165,4165,4165,4165,0
|
|
20240503,184700,510458695,4165,4165,4165,4165,0
|
|
20240503,184600,510458695,4165,4165,4165,4165,0
|
|
20240503,184500,510458695,4165,4165,4165,4165,0
|
|
20240503,184400,510458695,4165,4165,4165,4165,0
|
|
20240503,184300,510458695,4165,4165,4165,4165,0
|
|
20240503,184200,510458695,4165,4165,4165,4165,0
|
|
20240503,184100,510458695,4165,4165,4165,4165,0
|
|
20240503,184000,510458695,4165,4165,4165,4165,0
|
|
20240503,183900,510458695,4165,4165,4165,4165,0
|
|
20240503,183800,510458695,4165,4165,4165,4165,0
|
|
20240503,183700,510458695,4165,4165,4165,4165,0
|
|
20240503,183600,510458695,4165,4165,4165,4165,0
|
|
20240503,183500,510458695,4165,4165,4165,4165,0
|
|
20240503,183400,510458695,4165,4165,4165,4165,0
|
|
20240503,183300,510458695,4165,4165,4165,4165,0
|
|
20240503,183200,510458695,4165,4165,4165,4165,0
|
|
20240503,183100,510458695,4165,4165,4165,4165,0
|
|
20240503,183000,510458695,4165,4165,4165,4165,0
|
|
20240503,182900,510458695,4165,4165,4165,4165,0
|
|
20240503,182800,510458695,4165,4165,4165,4165,0
|
|
20240503,182700,510458695,4165,4165,4165,4165,0
|
|
20240503,182600,510458695,4165,4165,4165,4165,0
|
|
20240503,182500,510458695,4165,4165,4165,4165,0
|
|
20240503,182400,510458695,4165,4165,4165,4165,0
|
|
20240503,182300,510458695,4165,4165,4165,4165,0
|
|
20240503,182200,510458695,4165,4165,4165,4165,0
|
|
20240503,182100,510458695,4165,4165,4165,4165,0
|
|
20240503,182000,510458695,4165,4165,4165,4165,388
|
|
20240503,181900,510458695,4165,4165,4165,4165,0
|
|
20240503,181800,510458695,4165,4165,4165,4165,0
|
|
20240503,181700,510458695,4165,4165,4165,4165,0
|
|
20240503,181600,510458695,4165,4165,4165,4165,0
|
|
20240503,181500,510458695,4165,4165,4165,4165,0
|
|
20240503,181400,510458695,4165,4165,4165,4165,0
|
|
20240503,181300,510458695,4165,4165,4165,4165,0
|
|
20240503,181200,510458695,4165,4165,4165,4165,0
|
|
20240503,181100,510458695,4165,4165,4165,4165,0
|
|
20240503,181000,510458695,4165,4165,4165,4165,0
|
|
20240503,180900,510458695,4165,4165,4165,4165,0
|
|
20240503,180800,510458695,4165,4165,4165,4165,0
|
|
20240503,180700,510458695,4165,4165,4165,4165,0
|
|
20240503,180600,510458695,4165,4165,4165,4165,0
|
|
20240503,180500,510458695,4165,4165,4165,4165,0
|
|
20240503,180400,510458695,4165,4165,4165,4165,0
|
|
20240503,180300,510458695,4165,4165,4165,4165,0
|
|
20240503,180200,510458695,4165,4165,4165,4165,0
|
|
20240503,180100,510458695,4165,4165,4165,4165,0
|
|
20240503,180000,510458695,4165,4165,4165,4165,0
|
|
20240503,175900,510458695,4165,4165,4165,4165,0
|
|
20240503,175800,510458695,4165,4165,4165,4165,0
|
|
20240503,175700,510458695,4165,4165,4165,4165,0
|
|
20240503,175600,510458695,4165,4165,4165,4165,0
|
|
20240503,175500,510458695,4165,4165,4165,4165,0
|
|
20240503,175400,510458695,4165,4165,4165,4165,0
|
|
20240503,175300,510458695,4165,4165,4165,4165,0
|
|
20240503,175200,510458695,4165,4165,4165,4165,0
|
|
20240503,175100,510458695,4165,4165,4165,4165,0
|
|
20240503,175000,510458695,4165,4165,4165,4165,388
|
|
20240503,174900,510458695,4165,4165,4165,4165,0
|
|
20240503,174800,510458695,4165,4165,4165,4165,0
|
|
20240503,174700,510458695,4165,4165,4165,4165,0
|
|
20240503,174600,510458695,4165,4165,4165,4165,0
|
|
20240503,174500,510458695,4165,4165,4165,4165,0
|
|
20240503,174400,510458695,4165,4165,4165,4165,0
|
|
20240503,174300,510458695,4165,4165,4165,4165,0
|
|
20240503,174200,510458695,4165,4165,4165,4165,0
|
|
20240503,174100,510458695,4165,4165,4165,4165,0
|
|
20240503,174000,510458695,4165,4165,4165,4165,0
|
|
20240503,173900,510458695,4165,4165,4165,4165,0
|
|
20240503,173800,510458695,4165,4165,4165,4165,0
|
|
20240503,173700,510458695,4165,4165,4165,4165,0
|
|
20240503,173600,510458695,4165,4165,4165,4165,0
|
|
20240503,173500,510458695,4165,4165,4165,4165,0
|
|
20240503,173400,510458695,4165,4165,4165,4165,0
|
|
20240503,173300,510458695,4165,4165,4165,4165,0
|
|
20240503,173200,510458695,4165,4165,4165,4165,0
|
|
20240503,173100,510458695,4165,4165,4165,4165,0
|
|
20240503,173000,510458695,4165,4165,4165,4165,0
|
|
20240503,172900,510458695,4165,4165,4165,4165,0
|
|
20240503,172800,510458695,4165,4165,4165,4165,0
|
|
20240503,172700,510458695,4165,4165,4165,4165,0
|
|
20240503,172600,510458695,4165,4165,4165,4165,0
|
|
20240503,172500,510458695,4165,4165,4165,4165,0
|
|
20240503,172400,510458695,4165,4165,4165,4165,0
|
|
20240503,172300,510458695,4165,4165,4165,4165,0
|
|
20240503,172200,510458695,4165,4165,4165,4165,0
|
|
20240503,172100,510458695,4165,4165,4165,4165,0
|
|
20240503,172000,510458695,4165,4165,4165,4165,388
|
|
20240503,171900,510458695,4165,4165,4165,4165,0
|
|
20240503,171800,510458695,4165,4165,4165,4165,0
|
|
20240503,171700,510458695,4165,4165,4165,4165,0
|
|
20240503,171600,510458695,4165,4165,4165,4165,0
|
|
20240503,171500,510458695,4165,4165,4165,4165,0
|
|
20240503,171400,510458695,4165,4165,4165,4165,0
|
|
20240503,171300,510458695,4165,4165,4165,4165,0
|
|
20240503,171200,510458695,4165,4165,4165,4165,0
|
|
20240503,171100,510458695,4165,4165,4165,4165,0
|
|
20240503,171000,510458695,4165,4165,4165,4165,0
|
|
20240503,170900,510458695,4165,4165,4165,4165,0
|
|
20240503,170800,510458695,4165,4165,4165,4165,0
|
|
20240503,170700,510458695,4165,4165,4165,4165,0
|
|
20240503,170600,510458695,4165,4165,4165,4165,0
|
|
20240503,170500,510458695,4165,4165,4165,4165,0
|
|
20240503,170400,510458695,4165,4165,4165,4165,0
|
|
20240503,170300,510458695,4165,4165,4165,4165,0
|
|
20240503,170200,510458695,4165,4165,4165,4165,0
|
|
20240503,170100,510458695,4165,4165,4165,4165,0
|
|
20240503,170000,510458695,4165,4165,4165,4165,0
|
|
20240503,165900,510458695,4165,4165,4165,4165,0
|
|
20240503,165800,510458695,4165,4165,4165,4165,0
|
|
20240503,165700,510458695,4165,4165,4165,4165,0
|
|
20240503,165600,510458695,4165,4165,4165,4165,0
|
|
20240503,165500,510458695,4165,4165,4165,4165,0
|
|
20240503,165400,510458695,4165,4165,4165,4165,0
|
|
20240503,165300,510458695,4165,4165,4165,4165,0
|
|
20240503,165200,510458695,4165,4165,4165,4165,0
|
|
20240503,165100,510458695,4165,4165,4165,4165,0
|
|
20240503,165000,510458695,4165,4165,4165,4165,388
|
|
20240503,164900,510458695,4165,4165,4165,4165,0
|
|
20240503,164800,510458695,4165,4165,4165,4165,0
|
|
20240503,164700,510458695,4165,4165,4165,4165,0
|
|
20240503,164600,510458695,4165,4165,4165,4165,0
|
|
20240503,164500,510458695,4165,4165,4165,4165,0
|
|
20240503,164400,510458695,4165,4165,4165,4165,0
|
|
20240503,164300,510458695,4165,4165,4165,4165,0
|
|
20240503,164200,510458695,4165,4165,4165,4165,0
|
|
20240503,164100,510458695,4165,4165,4165,4165,0
|
|
20240503,164000,510458695,4165,4165,4165,4165,0
|
|
20240503,163900,510458695,4165,4165,4165,4165,0
|
|
20240503,163800,510458695,4165,4165,4165,4165,0
|
|
20240503,163700,510458695,4165,4165,4165,4165,0
|
|
20240503,163600,510458695,4165,4165,4165,4165,0
|
|
20240503,163500,510458695,4165,4165,4165,4165,0
|
|
20240503,163400,510458695,4165,4165,4165,4165,0
|
|
20240503,163300,510458695,4165,4165,4165,4165,0
|
|
20240503,163200,510458695,4165,4165,4165,4165,0
|
|
20240503,163100,510458695,4165,4165,4165,4165,0
|
|
20240503,163000,510458695,4165,4165,4165,4165,0
|
|
20240503,162900,510458695,4165,4165,4165,4165,0
|
|
20240503,162800,510458695,4165,4165,4165,4165,0
|
|
20240503,162700,510458695,4165,4165,4165,4165,0
|
|
20240503,162600,510458695,4165,4165,4165,4165,0
|
|
20240503,162500,510458695,4165,4165,4165,4165,0
|
|
20240503,162400,510458695,4165,4165,4165,4165,0
|
|
20240503,162300,510458695,4165,4165,4165,4165,0
|
|
20240503,162200,510458695,4165,4165,4165,4165,0
|
|
20240503,162100,510458695,4165,4165,4165,4165,0
|
|
20240503,162000,510458695,4165,4165,4165,4165,388
|
|
20240503,161900,510458695,4165,4165,4165,4165,0
|
|
20240503,161800,510458695,4165,4165,4165,4165,0
|
|
20240503,161700,510458695,4165,4165,4165,4165,0
|
|
20240503,161600,510458695,4165,4165,4165,4165,0
|
|
20240503,161500,510458695,4165,4165,4165,4165,0
|
|
20240503,161400,510458695,4165,4165,4165,4165,0
|
|
20240503,161300,510458695,4165,4165,4165,4165,0
|
|
20240503,161200,510458695,4165,4165,4165,4165,0
|
|
20240503,161100,510458695,4165,4165,4165,4165,0
|
|
20240503,161000,510458695,4165,4165,4165,4165,0
|
|
20240503,160900,510458695,4165,4165,4165,4165,0
|
|
20240503,160800,510458695,4165,4165,4165,4165,0
|
|
20240503,160700,510458695,4165,4165,4165,4165,0
|
|
20240503,160600,510458695,4165,4165,4165,4165,0
|
|
20240503,160500,510458695,4165,4165,4165,4165,0
|
|
20240503,160400,510458695,4165,4165,4165,4165,0
|
|
20240503,160300,510458695,4165,4165,4165,4165,0
|
|
20240503,160200,510458695,4165,4165,4165,4165,0
|
|
20240503,160100,510458695,4165,4165,4165,4165,0
|
|
20240503,160000,510458695,4165,4165,4165,4165,0
|
|
20240503,155900,510458695,4165,4165,4165,4165,0
|
|
20240503,155800,510458695,4165,4165,4165,4165,0
|
|
20240503,155700,510458695,4165,4165,4165,4165,0
|
|
20240503,155600,510458695,4165,4165,4165,4165,0
|
|
20240503,155500,510458695,4165,4165,4165,4165,0
|
|
20240503,155400,510458695,4165,4165,4165,4165,0
|
|
20240503,155300,510458695,4165,4165,4165,4165,0
|
|
20240503,155200,510458695,4165,4165,4165,4165,0
|
|
20240503,155100,510458695,4165,4165,4165,4165,0
|
|
20240503,155000,510458695,4165,4165,4165,4165,388
|
|
20240503,154900,510458695,4165,4165,4165,4165,0
|
|
20240503,154800,510458695,4165,4165,4165,4165,0
|
|
20240503,154700,510458695,4165,4165,4165,4165,0
|
|
20240503,154600,510458695,4165,4165,4165,4165,0
|
|
20240503,154500,510458695,4165,4165,4165,4165,0
|
|
20240503,154400,510458695,4165,4165,4165,4165,0
|
|
20240503,154300,510458695,4165,4165,4165,4165,0
|
|
20240503,154200,510458695,4165,4165,4165,4165,0
|
|
20240503,154100,510458695,4165,4165,4165,4165,0
|
|
20240503,154000,510458695,4165,4165,4165,4165,0
|
|
20240503,153900,510458695,4165,4165,4165,4165,0
|
|
20240503,153800,510458695,4165,4165,4165,4165,0
|
|
20240503,153700,510458695,4165,4165,4165,4165,0
|
|
20240503,153600,510458695,4165,4165,4165,4165,0
|
|
20240503,153500,510458695,4165,4165,4165,4165,0
|
|
20240503,153400,510458695,4165,4165,4165,4165,0
|
|
20240503,153300,510458695,4165,4165,4165,4165,0
|
|
20240503,153200,510458695,4165,4165,4165,4165,0
|
|
20240503,153100,510458695,4165,4165,4165,4165,0
|
|
20240503,153000,510458695,4165,4165,4165,4165,388
|
|
20240503,152900,508842675,4165,4165,4165,4165,0
|
|
20240503,152800,508842675,4165,4165,4165,4165,0
|
|
20240503,152700,508842675,4165,4165,4165,4165,0
|
|
20240503,152600,508842675,4165,4165,4165,4165,0
|
|
20240503,152500,508842675,4165,4165,4165,4165,0
|
|
20240503,152400,508842675,4165,4165,4165,4165,0
|
|
20240503,152300,508842675,4165,4165,4165,4165,0
|
|
20240503,152200,508842675,4165,4165,4165,4165,0
|
|
20240503,152100,508842675,4165,4165,4165,4165,0
|
|
20240503,152000,508842675,4165,4165,4165,4165,0
|
|
20240503,151900,508842675,4165,4170,4170,4165,270
|
|
20240503,151800,507716875,4170,4170,4170,4170,0
|
|
20240503,151700,507716875,4170,4165,4170,4150,1496
|
|
20240503,151600,501486025,4165,4155,4165,4150,530
|
|
20240503,151500,499284410,4150,4150,4150,4150,3
|
|
20240503,151400,499271960,4150,4150,4150,4150,0
|
|
20240503,151300,499271960,4150,4150,4150,4150,77
|
|
20240503,151200,498952410,4150,4150,4150,4150,0
|
|
20240503,151100,498952410,4150,4145,4150,4145,6
|
|
20240503,151000,498927535,4145,4150,4150,4145,162
|
|
20240503,150900,498255665,4150,4150,4150,4150,320
|
|
20240503,150800,496927665,4135,4135,4135,4135,600
|
|
20240503,150700,494446665,4135,4135,4135,4135,23
|
|
20240503,150600,494351560,4150,4145,4150,4135,788
|
|
20240503,150500,491092830,4150,4150,4150,4150,2
|
|
20240503,150400,491084530,4150,4150,4150,4150,65
|
|
20240503,150300,490814780,4150,4150,4150,4150,39
|
|
20240503,150200,490652930,4150,4150,4150,4150,16
|
|
20240503,150100,490586530,4155,4155,4155,4155,0
|
|
20240503,150000,490586530,4155,4155,4155,4155,0
|
|
20240503,145900,490586530,4155,4155,4155,4155,18
|
|
20240503,145800,490511740,4155,4155,4155,4155,0
|
|
20240503,145700,490511740,4155,4155,4155,4155,0
|
|
20240503,145600,490511740,4155,4155,4155,4155,0
|
|
20240503,145500,490511740,4155,4155,4155,4155,1
|
|
20240503,145400,490507585,4160,4160,4160,4160,0
|
|
20240503,145300,490507585,4160,4160,4160,4160,50
|
|
20240503,145200,490299585,4160,4155,4160,4155,26
|
|
20240503,145100,490191550,4155,4155,4155,4155,1
|
|
20240503,145000,490187395,4145,4145,4145,4145,6
|
|
20240503,144900,490162525,4160,4160,4160,4160,5
|
|
20240503,144800,490141725,4160,4165,4165,4130,785
|
|
20240503,144700,486886625,4165,4165,4165,4140,197
|
|
20240503,144600,486068685,4165,4160,4165,4130,870
|
|
20240503,144500,482460755,4160,4160,4160,4160,77
|
|
20240503,144400,482140435,4160,4160,4160,4130,695
|
|
20240503,144300,479262760,4160,4155,4160,4130,725
|
|
20240503,144200,476259255,4155,4155,4160,4155,129
|
|
20240503,144100,475723165,4155,4155,4155,4130,1102
|
|
20240503,144000,471158105,4155,4155,4155,4155,0
|
|
20240503,143900,471158105,4155,4160,4160,4130,347
|
|
20240503,143800,469720735,4160,4160,4160,4130,431
|
|
20240503,143700,467935925,4160,4150,4160,4125,1770
|
|
20240503,143600,460615130,4160,4155,4160,4155,187
|
|
20240503,143500,459837950,4155,4155,4155,4155,25
|
|
20240503,143400,459734075,4155,4155,4155,4155,7
|
|
20240503,143300,459704990,4155,4155,4155,4155,2
|
|
20240503,143200,459696680,4125,4145,4145,4125,522
|
|
20240503,143100,457539970,4160,4160,4160,4160,1
|
|
20240503,143000,457535810,4145,4145,4145,4145,0
|
|
20240503,142900,457535810,4145,4145,4145,4145,0
|
|
20240503,142800,457535810,4145,4145,4145,4145,1
|
|
20240503,142700,457531665,4150,4145,4150,4140,496
|
|
20240503,142600,455475465,4145,4140,4145,4125,1344
|
|
20240503,142500,449924845,4140,4145,4145,4140,521
|
|
20240503,142400,447767225,4130,4125,4130,4125,701
|
|
20240503,142300,444875595,4150,4150,4150,4150,1
|
|
20240503,142200,444871445,4150,4135,4150,4125,1456
|
|
20240503,142100,438858400,4135,4135,4135,4135,470
|
|
20240503,142000,436914950,4155,4155,4155,4155,100
|
|
20240503,141900,436499450,4135,4150,4150,4135,374
|
|
20240503,141800,434950050,4155,4155,4155,4155,3
|
|
20240503,141700,434937585,4155,4155,4155,4155,150
|
|
20240503,141600,434314335,4160,4160,4160,4160,0
|
|
20240503,141500,434314335,4160,4160,4160,4160,0
|
|
20240503,141400,434314335,4160,4160,4160,4160,0
|
|
20240503,141300,434314335,4160,4160,4160,4160,0
|
|
20240503,141200,434314335,4160,4160,4160,4160,0
|
|
20240503,141100,434314335,4160,4160,4160,4160,4
|
|
20240503,141000,434297695,4160,4160,4160,4160,97
|
|
20240503,140900,433894175,4160,4160,4160,4160,0
|
|
20240503,140800,433894175,4160,4160,4160,4160,5
|
|
20240503,140700,433873375,4165,4165,4165,4165,0
|
|
20240503,140600,433873375,4165,4165,4165,4165,200
|
|
20240503,140500,433040375,4165,4165,4165,4165,0
|
|
20240503,140400,433040375,4165,4165,4165,4165,0
|
|
20240503,140300,433040375,4165,4165,4165,4165,100
|
|
20240503,140200,432623875,4160,4160,4160,4160,0
|
|
20240503,140100,432623875,4160,4160,4160,4160,20
|
|
20240503,140000,432540675,4160,4160,4160,4160,0
|
|
20240503,135900,432540675,4160,4160,4160,4160,0
|
|
20240503,135800,432540675,4160,4160,4160,4160,0
|
|
20240503,135700,432540675,4160,4160,4160,4160,0
|
|
20240503,135600,432540675,4160,4160,4160,4160,0
|
|
20240503,135500,432540675,4160,4160,4160,4160,18
|
|
20240503,135400,432465795,4160,4160,4160,4160,0
|
|
20240503,135300,432465795,4160,4160,4160,4160,400
|
|
20240503,135200,430801795,4160,4160,4160,4160,0
|
|
20240503,135100,430801795,4160,4160,4160,4160,51
|
|
20240503,135000,430589635,4165,4165,4165,4165,136
|
|
20240503,134900,430023195,4165,4165,4165,4160,303
|
|
20240503,134800,428761230,4165,4140,4165,4130,1691
|
|
20240503,134700,421761000,4140,4140,4140,4140,0
|
|
20240503,134600,421761000,4140,4155,4155,4135,1162
|
|
20240503,134500,416950590,4155,4155,4155,4155,0
|
|
20240503,134400,416950590,4155,4155,4155,4155,0
|
|
20240503,134300,416950590,4155,4155,4155,4155,509
|
|
20240503,134200,414835695,4155,4155,4155,4155,168
|
|
20240503,134100,414137655,4140,4140,4140,4140,0
|
|
20240503,134000,414137655,4140,4140,4140,4140,0
|
|
20240503,133900,414137655,4140,4145,4145,4140,218
|
|
20240503,133800,413235080,4145,4150,4150,4145,45
|
|
20240503,133700,413048550,4155,4155,4155,4155,2
|
|
20240503,133600,413040240,4155,4155,4155,4155,0
|
|
20240503,133500,413040240,4155,4155,4155,4155,8
|
|
20240503,133400,413007000,4155,4155,4155,4155,0
|
|
20240503,133300,413007000,4155,4165,4165,4155,108
|
|
20240503,133200,412557190,4170,4170,4170,4165,637
|
|
20240503,133100,409903615,4165,4165,4165,4165,1008
|
|
20240503,133000,405705295,4160,4160,4160,4160,1
|
|
20240503,132900,405701135,4145,4145,4145,4145,0
|
|
20240503,132800,405701135,4145,4145,4145,4145,0
|
|
20240503,132700,405701135,4145,4145,4145,4145,0
|
|
20240503,132600,405701135,4145,4145,4145,4145,0
|
|
20240503,132500,405701135,4145,4145,4145,4145,0
|
|
20240503,132400,405701135,4145,4145,4145,4145,0
|
|
20240503,132300,405701135,4145,4145,4145,4145,0
|
|
20240503,132200,405701135,4145,4165,4165,4145,173
|
|
20240503,132100,404980630,4165,4165,4165,4165,0
|
|
20240503,132000,404980630,4165,4165,4165,4165,0
|
|
20240503,131900,404980630,4165,4165,4165,4165,1
|
|
20240503,131800,404976465,4170,4170,4170,4170,0
|
|
20240503,131700,404976465,4170,4170,4170,4170,0
|
|
20240503,131600,404976465,4170,4170,4170,4170,0
|
|
20240503,131500,404976465,4170,4170,4170,4170,0
|
|
20240503,131400,404976465,4170,4170,4170,4170,240
|
|
20240503,131300,403975665,4170,4170,4170,4170,0
|
|
20240503,131200,403975665,4170,4170,4170,4170,0
|
|
20240503,131100,403975665,4170,4170,4170,4170,0
|
|
20240503,131000,403975665,4170,4170,4170,4170,0
|
|
20240503,130900,403975665,4170,4170,4170,4170,0
|
|
20240503,130800,403975665,4170,4170,4170,4170,2
|
|
20240503,130700,403967325,4175,4170,4175,4170,88
|
|
20240503,130600,403600065,4170,4150,4170,4135,647
|
|
20240503,130500,400921395,4170,4170,4170,4170,0
|
|
20240503,130400,400921395,4170,4170,4170,4170,0
|
|
20240503,130300,400921395,4170,4170,4170,4170,0
|
|
20240503,130200,400921395,4170,4170,4170,4170,0
|
|
20240503,130100,400921395,4170,4170,4170,4170,2
|
|
20240503,130000,400913055,4170,4170,4170,4170,0
|
|
20240503,125900,400913055,4170,4170,4170,4170,3
|
|
20240503,125800,400900545,4175,4170,4175,4170,16
|
|
20240503,125700,400833815,4170,4150,4170,4140,164
|
|
20240503,125600,400153735,4160,4160,4160,4160,0
|
|
20240503,125500,400153735,4160,4160,4160,4160,0
|
|
20240503,125400,400153735,4160,4160,4160,4160,0
|
|
20240503,125300,400153735,4160,4160,4160,4160,0
|
|
20240503,125200,400153735,4160,4160,4160,4160,210
|
|
20240503,125100,399280135,4175,4180,4180,4175,42
|
|
20240503,125000,399104620,4180,4180,4180,4180,141
|
|
20240503,124900,398515240,4180,4180,4180,4180,2
|
|
20240503,124800,398506880,4180,4180,4180,4180,427
|
|
20240503,124700,396722020,4175,4145,4180,4135,1022
|
|
20240503,124600,392483395,4150,4150,4150,4150,128
|
|
20240503,124500,391952195,4140,4150,4150,4140,154
|
|
20240503,124400,391314595,4140,4145,4145,4140,927
|
|
20240503,124300,387474375,4150,4150,4150,4150,0
|
|
20240503,124200,387474375,4150,4150,4150,4150,0
|
|
20240503,124100,387474375,4150,4150,4150,4150,0
|
|
20240503,124000,387474375,4150,4150,4150,4145,122
|
|
20240503,123900,386968405,4150,4150,4150,4150,2
|
|
20240503,123800,386960105,4150,4150,4150,4150,2
|
|
20240503,123700,386951805,4155,4155,4155,4155,0
|
|
20240503,123600,386951805,4155,4155,4155,4155,0
|
|
20240503,123500,386951805,4155,4155,4155,4155,0
|
|
20240503,123400,386951805,4155,4155,4155,4155,0
|
|
20240503,123300,386951805,4155,4155,4155,4155,0
|
|
20240503,123200,386951805,4155,4155,4155,4155,0
|
|
20240503,123100,386951805,4155,4155,4155,4155,1
|
|
20240503,123000,386947650,4140,4140,4140,4140,0
|
|
20240503,122900,386947650,4140,4140,4140,4140,19
|
|
20240503,122800,386868990,4140,4150,4150,4140,1384
|
|
20240503,122700,381133890,4145,4145,4145,4145,600
|
|
20240503,122600,378646890,4140,4140,4140,4140,0
|
|
20240503,122500,378646890,4140,4185,4185,4140,1468
|
|
20240503,122400,372559870,4185,4185,4185,4185,3
|
|
20240503,122300,372547315,4185,4185,4185,4185,0
|
|
20240503,122200,372547315,4185,4185,4185,4185,1
|
|
20240503,122100,372543130,4185,4180,4185,4180,20
|
|
20240503,122000,372459440,4185,4185,4185,4185,1
|
|
20240503,121900,372455255,4175,4175,4175,4175,0
|
|
20240503,121800,372455255,4175,4175,4175,4175,6
|
|
20240503,121700,372430205,4185,4180,4185,4180,62
|
|
20240503,121600,372171040,4185,4160,4185,4160,58
|
|
20240503,121500,371929380,4180,4170,4180,4170,293
|
|
20240503,121400,370707560,4170,4170,4170,4160,210
|
|
20240503,121300,369833760,4170,4180,4180,4170,12
|
|
20240503,121200,369783710,4180,4190,4190,4180,22
|
|
20240503,121100,369691615,4185,4185,4185,4185,86
|
|
20240503,121000,369331705,4190,4190,4190,4190,44
|
|
20240503,120900,369147345,4190,4180,4190,4180,108
|
|
20240503,120800,368695565,4180,4180,4180,4180,124
|
|
20240503,120700,368177245,4180,4175,4180,4175,231
|
|
20240503,120600,367211970,4170,4180,4180,4170,488
|
|
20240503,120500,365176730,4175,4175,4180,4175,11
|
|
20240503,120400,365130800,4180,4180,4180,4180,0
|
|
20240503,120300,365130800,4180,4180,4180,4180,0
|
|
20240503,120200,365130800,4180,4160,4180,4160,101
|
|
20240503,120100,364710620,4160,4160,4160,4160,132
|
|
20240503,120000,364161500,4160,4160,4160,4160,916
|
|
20240503,115900,360350940,4160,4160,4160,4160,584
|
|
20240503,115800,357921500,4180,4180,4180,4180,0
|
|
20240503,115700,357921500,4180,4180,4180,4180,0
|
|
20240503,115600,357921500,4180,4180,4180,4180,1
|
|
20240503,115500,357917320,4160,4160,4160,4160,0
|
|
20240503,115400,357917320,4160,4160,4160,4160,0
|
|
20240503,115300,357917320,4160,4160,4160,4160,142
|
|
20240503,115200,357326600,4170,4170,4170,4170,8
|
|
20240503,115100,357293240,4180,4180,4180,4180,70
|
|
20240503,115000,357000640,4180,4170,4180,4170,229
|
|
20240503,114900,356044920,4180,4180,4180,4180,90
|
|
20240503,114800,355668720,4180,4180,4180,4170,567
|
|
20240503,114700,353301860,4180,4180,4180,4180,229
|
|
20240503,114600,352344640,4170,4180,4180,4170,320
|
|
20240503,114500,351009540,4180,4180,4180,4170,106
|
|
20240503,114400,350567260,4180,4175,4180,4170,263
|
|
20240503,114300,349469410,4175,4165,4175,4165,837
|
|
20240503,114200,345978685,4175,4170,4175,4170,221
|
|
20240503,114100,345057010,4175,4175,4175,4170,766
|
|
20240503,114000,341860710,4175,4165,4175,4165,543
|
|
20240503,113900,339597935,4165,4165,4165,4165,580
|
|
20240503,113800,337182235,4165,4165,4165,4165,0
|
|
20240503,113700,337182235,4165,4165,4170,4165,553
|
|
20240503,113600,334878890,4160,4170,4170,4160,650
|
|
20240503,113500,332168400,4160,4160,4160,4160,0
|
|
20240503,113400,332168400,4160,4160,4160,4160,0
|
|
20240503,113300,332168400,4160,4160,4160,4160,122
|
|
20240503,113200,331660880,4160,4160,4160,4160,500
|
|
20240503,113100,329580880,4165,4165,4165,4165,83
|
|
20240503,113000,329235185,4165,4165,4165,4165,7
|
|
20240503,112900,329206030,4170,4170,4170,4170,0
|
|
20240503,112800,329206030,4170,4170,4170,4170,0
|
|
20240503,112700,329206030,4170,4175,4175,4170,149
|
|
20240503,112600,328584205,4165,4165,4175,4165,565
|
|
20240503,112500,326229400,4175,4175,4175,4165,51
|
|
20240503,112400,326016775,4170,4165,4170,4165,198
|
|
20240503,112300,325191315,4150,4170,4170,4150,127
|
|
20240503,112200,324664175,4170,4170,4170,4170,0
|
|
20240503,112100,324664175,4170,4175,4175,4170,7
|
|
20240503,112000,324634975,4175,4175,4175,4175,22
|
|
20240503,111900,324543125,4175,4160,4175,4150,526
|
|
20240503,111800,322359375,4160,4160,4160,4160,315
|
|
20240503,111700,321048975,4175,4175,4175,4175,0
|
|
20240503,111600,321048975,4175,4175,4175,4175,0
|
|
20240503,111500,321048975,4175,4175,4175,4175,481
|
|
20240503,111400,319040800,4180,4180,4180,4180,0
|
|
20240503,111300,319040800,4180,4180,4180,4180,0
|
|
20240503,111200,319040800,4180,4180,4180,4180,0
|
|
20240503,111100,319040800,4180,4180,4180,4180,240
|
|
20240503,111000,318037600,4180,4180,4180,4180,0
|
|
20240503,110900,318037600,4180,4185,4190,4180,385
|
|
20240503,110800,316427770,4185,4180,4185,4180,840
|
|
20240503,110700,312915375,4180,4175,4180,4165,501
|
|
20240503,110600,310824290,4170,4170,4170,4170,0
|
|
20240503,110500,310824290,4170,4170,4170,4170,0
|
|
20240503,110400,310824290,4170,4170,4170,4170,2
|
|
20240503,110300,310815950,4175,4175,4175,4175,3
|
|
20240503,110200,310803425,4170,4175,4175,4165,87
|
|
20240503,110100,310440610,4175,4170,4175,4170,12
|
|
20240503,110000,310390520,4175,4175,4175,4175,14
|
|
20240503,105900,310332070,4175,4175,4175,4165,148
|
|
20240503,105800,309714880,4175,4170,4175,4165,161
|
|
20240503,105700,309043630,4170,4160,4175,4160,357
|
|
20240503,105600,307556665,4170,4170,4170,4160,283
|
|
20240503,105500,306378385,4170,4160,4170,4160,120
|
|
20240503,105400,305878985,4160,4160,4160,4160,0
|
|
20240503,105300,305878985,4160,4160,4160,4160,479
|
|
20240503,105200,303886345,4160,4160,4160,4160,0
|
|
20240503,105100,303886345,4160,4160,4160,4160,2
|
|
20240503,105000,303878025,4160,4160,4160,4160,21
|
|
20240503,104900,303790665,4165,4165,4165,4165,0
|
|
20240503,104800,303790665,4165,4165,4165,4165,0
|
|
20240503,104700,303790665,4165,4165,4165,4165,0
|
|
20240503,104600,303790665,4165,4140,4165,4140,230
|
|
20240503,104500,302837715,4145,4145,4145,4145,0
|
|
20240503,104400,302837715,4145,4145,4145,4145,1007
|
|
20240503,104300,298663700,4150,4150,4150,4150,500
|
|
20240503,104200,296588700,4170,4170,4170,4170,0
|
|
20240503,104100,296588700,4170,4170,4170,4170,0
|
|
20240503,104000,296588700,4170,4170,4170,4170,0
|
|
20240503,103900,296588700,4170,4170,4170,4170,0
|
|
20240503,103800,296588700,4170,4170,4170,4170,0
|
|
20240503,103700,296588700,4170,4170,4170,4170,0
|
|
20240503,103600,296588700,4170,4170,4170,4170,1529
|
|
20240503,103500,290212770,4170,4170,4170,4170,332
|
|
20240503,103400,288828330,4170,4160,4170,4160,99
|
|
20240503,103300,288416480,4160,4160,4160,4160,84
|
|
20240503,103200,288067040,4160,4160,4160,4160,0
|
|
20240503,103100,288067040,4160,4160,4160,4160,0
|
|
20240503,103000,288067040,4160,4160,4160,4160,9
|
|
20240503,102900,288029600,4145,4150,4150,4145,534
|
|
20240503,102800,285816105,4160,4150,4165,4150,199
|
|
20240503,102700,284988955,4150,4150,4150,4150,4
|
|
20240503,102600,284972355,4165,4165,4165,4165,0
|
|
20240503,102500,284972355,4165,4155,4165,4155,42
|
|
20240503,102400,284797805,4155,4155,4160,4155,120
|
|
20240503,102300,284298955,4155,4165,4165,4155,210
|
|
20240503,102200,283425655,4170,4170,4170,4170,0
|
|
20240503,102100,283425655,4170,4170,4170,4170,99
|
|
20240503,102000,283012825,4170,4170,4170,4170,66
|
|
20240503,101900,282737605,4170,4145,4170,4145,2167
|
|
20240503,101800,273737145,4145,4160,4160,4145,358
|
|
20240503,101700,272252810,4155,4155,4155,4155,8
|
|
20240503,101600,272219570,4155,4145,4160,4145,520
|
|
20240503,101500,270060180,4160,4160,4160,4160,64
|
|
20240503,101400,269793940,4165,4160,4165,4160,98
|
|
20240503,101300,269386105,4160,4160,4160,4160,130
|
|
20240503,101200,268845305,4160,4160,4160,4160,152
|
|
20240503,101100,268212985,4160,4145,4160,4145,751
|
|
20240503,101000,265097825,4145,4150,4150,4145,168
|
|
20240503,100900,264401315,4160,4160,4160,4160,0
|
|
20240503,100800,264401315,4160,4160,4160,4160,0
|
|
20240503,100700,264401315,4160,4160,4160,4160,0
|
|
20240503,100600,264401315,4160,4170,4170,4160,22
|
|
20240503,100500,264309775,4175,4175,4175,4175,0
|
|
20240503,100400,264309775,4175,4175,4175,4175,0
|
|
20240503,100300,264309775,4175,4175,4175,4145,147
|
|
20240503,100200,263696710,4140,4145,4175,4135,365
|
|
20240503,100100,262182475,4175,4180,4180,4140,469
|
|
20240503,100000,260226255,4175,4170,4175,4140,3329
|
|
20240503,095900,246409530,4175,4180,4180,4170,89
|
|
20240503,095800,246038105,4180,4180,4180,4180,173
|
|
20240503,095700,245314965,4190,4195,4195,4180,17
|
|
20240503,095600,245243760,4195,4195,4195,4190,113
|
|
20240503,095500,244769730,4195,4195,4195,4190,134
|
|
20240503,095400,244208100,4195,4190,4195,4190,202
|
|
20240503,095300,243361710,4195,4195,4195,4195,0
|
|
20240503,095200,243361710,4195,4180,4195,4180,14
|
|
20240503,095100,243303115,4195,4190,4195,4190,205
|
|
20240503,095000,242444045,4190,4190,4190,4190,68
|
|
20240503,094900,242159125,4190,4190,4195,4190,503
|
|
20240503,094800,240050105,4195,4185,4195,4185,845
|
|
20240503,094700,236510650,4180,4180,4180,4180,164
|
|
20240503,094600,235825130,4180,4180,4180,4165,38
|
|
20240503,094500,235666590,4185,4165,4185,4165,36
|
|
20240503,094400,235516290,4165,4160,4185,4160,46
|
|
20240503,094300,235324460,4185,4170,4185,4160,238
|
|
20240503,094200,234330580,4180,4180,4180,4180,1
|
|
20240503,094100,234326400,4185,4175,4185,4160,934
|
|
20240503,094000,230428875,4160,4160,4175,4160,270
|
|
20240503,093900,229304930,4175,4175,4175,4175,24
|
|
20240503,093800,229204730,4175,4175,4175,4175,33
|
|
20240503,093700,229066955,4160,4165,4175,4160,334
|
|
20240503,093600,227675925,4165,4175,4175,4160,296
|
|
20240503,093500,226442890,4175,4170,4175,4160,159
|
|
20240503,093400,225780510,4170,4170,4170,4160,88
|
|
20240503,093300,225414050,4175,4175,4175,4155,287
|
|
20240503,093200,224219965,4175,4160,4175,4155,1403
|
|
20240503,093100,218377190,4175,4170,4175,4170,267
|
|
20240503,093000,217263515,4170,4170,4170,4170,0
|
|
20240503,092900,217263515,4170,4155,4170,4155,219
|
|
20240503,092800,216351035,4170,4170,4170,4170,119
|
|
20240503,092700,215854805,4170,4170,4170,4170,0
|
|
20240503,092600,215854805,4170,4155,4175,4150,2648
|
|
20240503,092500,204834295,4155,4155,4155,4155,582
|
|
20240503,092400,202416085,4180,4175,4180,4155,894
|
|
20240503,092300,198689275,4155,4150,4175,4150,2895
|
|
20240503,092200,186637750,4175,4180,4185,4150,1719
|
|
20240503,092100,179481410,4145,4155,4185,4145,619
|
|
20240503,092000,176903120,4180,4155,4180,4155,1540
|
|
20240503,091900,170493100,4155,4125,4160,4125,1453
|
|
20240503,091800,164478430,4150,4140,4155,4120,3782
|
|
20240503,091700,148841320,4140,4125,4145,4115,4467
|
|
20240503,091600,130404575,4145,4125,4150,4125,4319
|
|
20240503,091500,112545355,4150,4155,4155,4125,1634
|
|
20240503,091400,105782980,4155,4155,4160,4125,2053
|
|
20240503,091300,97268345,4140,4130,4160,4125,2670
|
|
20240503,091200,86227485,4135,4125,4140,4120,803
|
|
20240503,091100,82917165,4125,4125,4125,4125,0
|
|
20240503,091000,82917165,4125,4175,4175,4120,3012
|
|
20240503,090900,70486060,4180,4180,4180,4130,2515
|
|
20240503,090800,60059530,4180,4185,4185,4180,213
|
|
20240503,090700,59168375,4185,4180,4190,4145,2547
|
|
20240503,090600,48503545,4145,4150,4185,4140,3501
|
|
20240503,090500,33962600,4160,4160,4160,4160,545
|
|
20240503,090400,31695400,4160,4185,4185,4150,738
|
|
20240503,090300,28620530,4185,4175,4190,4140,1094
|
|
20240503,090200,24055925,4190,4185,4190,4130,1848
|
|
20240503,090100,16334765,4185,4185,4190,4140,811
|
|
20240503,090000,12938350,4190,4195,4195,4115,2990
|