736 lines
35 KiB
CSV
736 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,211300,605093790,3965,3965,3965,3965,266
|
|
20240508,211200,605093790,3965,3965,3965,3965,0
|
|
20240508,211100,605093790,3965,3965,3965,3965,0
|
|
20240508,211000,605093790,3965,3965,3965,3965,0
|
|
20240508,210900,605093790,3965,3965,3965,3965,0
|
|
20240508,210800,605093790,3965,3965,3965,3965,0
|
|
20240508,210700,605093790,3965,3965,3965,3965,0
|
|
20240508,210600,605093790,3965,3965,3965,3965,0
|
|
20240508,210500,605093790,3965,3965,3965,3965,0
|
|
20240508,210400,605093790,3965,3965,3965,3965,0
|
|
20240508,210300,605093790,3965,3965,3965,3965,0
|
|
20240508,210200,605093790,3965,3965,3965,3965,0
|
|
20240508,210100,605093790,3965,3965,3965,3965,0
|
|
20240508,210000,605093790,3965,3965,3965,3965,0
|
|
20240508,205900,605093790,3965,3965,3965,3965,0
|
|
20240508,205800,605093790,3965,3965,3965,3965,0
|
|
20240508,205700,605093790,3965,3965,3965,3965,0
|
|
20240508,205600,605093790,3965,3965,3965,3965,0
|
|
20240508,205500,605093790,3965,3965,3965,3965,0
|
|
20240508,205400,605093790,3965,3965,3965,3965,0
|
|
20240508,205300,605093790,3965,3965,3965,3965,0
|
|
20240508,205200,605093790,3965,3965,3965,3965,0
|
|
20240508,205100,605093790,3965,3965,3965,3965,0
|
|
20240508,205000,605093790,3965,3965,3965,3965,0
|
|
20240508,204900,605093790,3965,3965,3965,3965,0
|
|
20240508,204800,605093790,3965,3965,3965,3965,0
|
|
20240508,204700,605093790,3965,3965,3965,3965,0
|
|
20240508,204600,605093790,3965,3965,3965,3965,0
|
|
20240508,204500,605093790,3965,3965,3965,3965,0
|
|
20240508,204400,605093790,3965,3965,3965,3965,0
|
|
20240508,204300,605093790,3965,3965,3965,3965,266
|
|
20240508,204200,605093790,3965,3965,3965,3965,0
|
|
20240508,204100,605093790,3965,3965,3965,3965,0
|
|
20240508,204000,605093790,3965,3965,3965,3965,0
|
|
20240508,203900,605093790,3965,3965,3965,3965,0
|
|
20240508,203800,605093790,3965,3965,3965,3965,0
|
|
20240508,203700,605093790,3965,3965,3965,3965,0
|
|
20240508,203600,605093790,3965,3965,3965,3965,0
|
|
20240508,203500,605093790,3965,3965,3965,3965,0
|
|
20240508,203400,605093790,3965,3965,3965,3965,0
|
|
20240508,203300,605093790,3965,3965,3965,3965,0
|
|
20240508,203200,605093790,3965,3965,3965,3965,0
|
|
20240508,203100,605093790,3965,3965,3965,3965,0
|
|
20240508,203000,605093790,3965,3965,3965,3965,0
|
|
20240508,202900,605093790,3965,3965,3965,3965,0
|
|
20240508,202800,605093790,3965,3965,3965,3965,0
|
|
20240508,202700,605093790,3965,3965,3965,3965,0
|
|
20240508,202600,605093790,3965,3965,3965,3965,0
|
|
20240508,202500,605093790,3965,3965,3965,3965,0
|
|
20240508,202400,605093790,3965,3965,3965,3965,0
|
|
20240508,202300,605093790,3965,3965,3965,3965,0
|
|
20240508,202200,605093790,3965,3965,3965,3965,0
|
|
20240508,202100,605093790,3965,3965,3965,3965,0
|
|
20240508,202000,605093790,3965,3965,3965,3965,0
|
|
20240508,201900,605093790,3965,3965,3965,3965,0
|
|
20240508,201800,605093790,3965,3965,3965,3965,0
|
|
20240508,201700,605093790,3965,3965,3965,3965,0
|
|
20240508,201600,605093790,3965,3965,3965,3965,0
|
|
20240508,201500,605093790,3965,3965,3965,3965,0
|
|
20240508,201400,605093790,3965,3965,3965,3965,0
|
|
20240508,201300,605093790,3965,3965,3965,3965,266
|
|
20240508,201200,605093790,3965,3965,3965,3965,0
|
|
20240508,201100,605093790,3965,3965,3965,3965,0
|
|
20240508,201000,605093790,3965,3965,3965,3965,0
|
|
20240508,200900,605093790,3965,3965,3965,3965,0
|
|
20240508,200800,605093790,3965,3965,3965,3965,0
|
|
20240508,200700,605093790,3965,3965,3965,3965,0
|
|
20240508,200600,605093790,3965,3965,3965,3965,0
|
|
20240508,200500,605093790,3965,3965,3965,3965,0
|
|
20240508,200400,605093790,3965,3965,3965,3965,0
|
|
20240508,200300,605093790,3965,3965,3965,3965,0
|
|
20240508,200200,605093790,3965,3965,3965,3965,0
|
|
20240508,200100,605093790,3965,3965,3965,3965,0
|
|
20240508,200000,605093790,3965,3965,3965,3965,0
|
|
20240508,195900,605093790,3965,3965,3965,3965,0
|
|
20240508,195800,605093790,3965,3965,3965,3965,0
|
|
20240508,195700,605093790,3965,3965,3965,3965,0
|
|
20240508,195600,605093790,3965,3965,3965,3965,0
|
|
20240508,195500,605093790,3965,3965,3965,3965,0
|
|
20240508,195400,605093790,3965,3965,3965,3965,0
|
|
20240508,195300,605093790,3965,3965,3965,3965,0
|
|
20240508,195200,605093790,3965,3965,3965,3965,0
|
|
20240508,195100,605093790,3965,3965,3965,3965,0
|
|
20240508,195000,605093790,3965,3965,3965,3965,0
|
|
20240508,194900,605093790,3965,3965,3965,3965,0
|
|
20240508,194800,605093790,3965,3965,3965,3965,0
|
|
20240508,194700,605093790,3965,3965,3965,3965,0
|
|
20240508,194600,605093790,3965,3965,3965,3965,0
|
|
20240508,194500,605093790,3965,3965,3965,3965,0
|
|
20240508,194400,605093790,3965,3965,3965,3965,0
|
|
20240508,194300,605093790,3965,3965,3965,3965,266
|
|
20240508,194200,605093790,3965,3965,3965,3965,0
|
|
20240508,194100,605093790,3965,3965,3965,3965,0
|
|
20240508,194000,605093790,3965,3965,3965,3965,0
|
|
20240508,193900,605093790,3965,3965,3965,3965,0
|
|
20240508,193800,605093790,3965,3965,3965,3965,0
|
|
20240508,193700,605093790,3965,3965,3965,3965,0
|
|
20240508,193600,605093790,3965,3965,3965,3965,0
|
|
20240508,193500,605093790,3965,3965,3965,3965,0
|
|
20240508,193400,605093790,3965,3965,3965,3965,0
|
|
20240508,193300,605093790,3965,3965,3965,3965,0
|
|
20240508,193200,605093790,3965,3965,3965,3965,0
|
|
20240508,193100,605093790,3965,3965,3965,3965,0
|
|
20240508,193000,605093790,3965,3965,3965,3965,0
|
|
20240508,192900,605093790,3965,3965,3965,3965,0
|
|
20240508,192800,605093790,3965,3965,3965,3965,0
|
|
20240508,192700,605093790,3965,3965,3965,3965,0
|
|
20240508,192600,605093790,3965,3965,3965,3965,0
|
|
20240508,192500,605093790,3965,3965,3965,3965,0
|
|
20240508,192400,605093790,3965,3965,3965,3965,0
|
|
20240508,192300,605093790,3965,3965,3965,3965,0
|
|
20240508,192200,605093790,3965,3965,3965,3965,0
|
|
20240508,192100,605093790,3965,3965,3965,3965,0
|
|
20240508,192000,605093790,3965,3965,3965,3965,0
|
|
20240508,191900,605093790,3965,3965,3965,3965,0
|
|
20240508,191800,605093790,3965,3965,3965,3965,0
|
|
20240508,191700,605093790,3965,3965,3965,3965,0
|
|
20240508,191600,605093790,3965,3965,3965,3965,0
|
|
20240508,191500,605093790,3965,3965,3965,3965,0
|
|
20240508,191400,605093790,3965,3965,3965,3965,0
|
|
20240508,191300,605093790,3965,3965,3965,3965,266
|
|
20240508,191200,605093790,3965,3965,3965,3965,0
|
|
20240508,191100,605093790,3965,3965,3965,3965,0
|
|
20240508,191000,605093790,3965,3965,3965,3965,0
|
|
20240508,190900,605093790,3965,3965,3965,3965,0
|
|
20240508,190800,605093790,3965,3965,3965,3965,0
|
|
20240508,190700,605093790,3965,3965,3965,3965,0
|
|
20240508,190600,605093790,3965,3965,3965,3965,0
|
|
20240508,190500,605093790,3965,3965,3965,3965,0
|
|
20240508,190400,605093790,3965,3965,3965,3965,0
|
|
20240508,190300,605093790,3965,3965,3965,3965,0
|
|
20240508,190200,605093790,3965,3965,3965,3965,0
|
|
20240508,190100,605093790,3965,3965,3965,3965,0
|
|
20240508,190000,605093790,3965,3965,3965,3965,0
|
|
20240508,185900,605093790,3965,3965,3965,3965,0
|
|
20240508,185800,605093790,3965,3965,3965,3965,0
|
|
20240508,185700,605093790,3965,3965,3965,3965,0
|
|
20240508,185600,605093790,3965,3965,3965,3965,0
|
|
20240508,185500,605093790,3965,3965,3965,3965,0
|
|
20240508,185400,605093790,3965,3965,3965,3965,0
|
|
20240508,185300,605093790,3965,3965,3965,3965,0
|
|
20240508,185200,605093790,3965,3965,3965,3965,0
|
|
20240508,185100,605093790,3965,3965,3965,3965,0
|
|
20240508,185000,605093790,3965,3965,3965,3965,0
|
|
20240508,184900,605093790,3965,3965,3965,3965,0
|
|
20240508,184800,605093790,3965,3965,3965,3965,0
|
|
20240508,184700,605093790,3965,3965,3965,3965,0
|
|
20240508,184600,605093790,3965,3965,3965,3965,0
|
|
20240508,184500,605093790,3965,3965,3965,3965,0
|
|
20240508,184400,605093790,3965,3965,3965,3965,0
|
|
20240508,184300,605093790,3965,3965,3965,3965,266
|
|
20240508,184200,605093790,3965,3965,3965,3965,0
|
|
20240508,184100,605093790,3965,3965,3965,3965,0
|
|
20240508,184000,605093790,3965,3965,3965,3965,0
|
|
20240508,183900,605093790,3965,3965,3965,3965,0
|
|
20240508,183800,605093790,3965,3965,3965,3965,0
|
|
20240508,183700,605093790,3965,3965,3965,3965,0
|
|
20240508,183600,605093790,3965,3965,3965,3965,0
|
|
20240508,183500,605093790,3965,3965,3965,3965,0
|
|
20240508,183400,605093790,3965,3965,3965,3965,0
|
|
20240508,183300,605093790,3965,3965,3965,3965,0
|
|
20240508,183200,605093790,3965,3965,3965,3965,0
|
|
20240508,183100,605093790,3965,3965,3965,3965,0
|
|
20240508,183000,605093790,3965,3965,3965,3965,0
|
|
20240508,182900,605093790,3965,3965,3965,3965,0
|
|
20240508,182800,605093790,3965,3965,3965,3965,0
|
|
20240508,182700,605093790,3965,3965,3965,3965,0
|
|
20240508,182600,605093790,3965,3965,3965,3965,0
|
|
20240508,182500,605093790,3965,3965,3965,3965,0
|
|
20240508,182400,605093790,3965,3965,3965,3965,0
|
|
20240508,182300,605093790,3965,3965,3965,3965,0
|
|
20240508,182200,605093790,3965,3965,3965,3965,0
|
|
20240508,182100,605093790,3965,3965,3965,3965,0
|
|
20240508,182000,605093790,3965,3965,3965,3965,0
|
|
20240508,181900,605093790,3965,3965,3965,3965,0
|
|
20240508,181800,605093790,3965,3965,3965,3965,0
|
|
20240508,181700,605093790,3965,3965,3965,3965,0
|
|
20240508,181600,605093790,3965,3965,3965,3965,0
|
|
20240508,181500,605093790,3965,3965,3965,3965,0
|
|
20240508,181400,605093790,3965,3965,3965,3965,0
|
|
20240508,181300,605093790,3965,3965,3965,3965,266
|
|
20240508,181200,605093790,3965,3965,3965,3965,0
|
|
20240508,181100,605093790,3965,3965,3965,3965,0
|
|
20240508,181000,605093790,3965,3965,3965,3965,0
|
|
20240508,180900,605093790,3965,3965,3965,3965,0
|
|
20240508,180800,605093790,3965,3965,3965,3965,0
|
|
20240508,180700,605093790,3965,3965,3965,3965,0
|
|
20240508,180600,605093790,3965,3965,3965,3965,0
|
|
20240508,180500,605093790,3965,3965,3965,3965,0
|
|
20240508,180400,605093790,3965,3965,3965,3965,0
|
|
20240508,180300,605093790,3965,3965,3965,3965,0
|
|
20240508,180200,605093790,3965,3965,3965,3965,0
|
|
20240508,180100,605093790,3965,3965,3965,3965,0
|
|
20240508,180000,605093790,3965,3965,3965,3965,0
|
|
20240508,175900,605093790,3965,3965,3965,3965,0
|
|
20240508,175800,605093790,3965,3965,3965,3965,0
|
|
20240508,175700,605093790,3965,3965,3965,3965,0
|
|
20240508,175600,605093790,3965,3965,3965,3965,0
|
|
20240508,175500,605093790,3965,3965,3965,3965,0
|
|
20240508,175400,605093790,3965,3965,3965,3965,0
|
|
20240508,175300,605093790,3965,3965,3965,3965,0
|
|
20240508,175200,605093790,3965,3965,3965,3965,0
|
|
20240508,175100,605093790,3965,3965,3965,3965,0
|
|
20240508,175000,605093790,3965,3965,3965,3965,0
|
|
20240508,174900,605093790,3965,3965,3965,3965,0
|
|
20240508,174800,605093790,3965,3965,3965,3965,0
|
|
20240508,174700,605093790,3965,3965,3965,3965,0
|
|
20240508,174600,605093790,3965,3965,3965,3965,0
|
|
20240508,174500,605093790,3965,3965,3965,3965,0
|
|
20240508,174400,605093790,3965,3965,3965,3965,0
|
|
20240508,174300,605093790,3965,3965,3965,3965,266
|
|
20240508,174200,605093790,3965,3965,3965,3965,0
|
|
20240508,174100,605093790,3965,3965,3965,3965,0
|
|
20240508,174000,605093790,3965,3965,3965,3965,0
|
|
20240508,173900,605093790,3965,3965,3965,3965,0
|
|
20240508,173800,605093790,3965,3965,3965,3965,0
|
|
20240508,173700,605093790,3965,3965,3965,3965,0
|
|
20240508,173600,605093790,3965,3965,3965,3965,0
|
|
20240508,173500,605093790,3965,3965,3965,3965,0
|
|
20240508,173400,605093790,3965,3965,3965,3965,0
|
|
20240508,173300,605093790,3965,3965,3965,3965,0
|
|
20240508,173200,605093790,3965,3965,3965,3965,0
|
|
20240508,173100,605093790,3965,3965,3965,3965,0
|
|
20240508,173000,605093790,3965,3965,3965,3965,0
|
|
20240508,172900,605093790,3965,3965,3965,3965,0
|
|
20240508,172800,605093790,3965,3965,3965,3965,0
|
|
20240508,172700,605093790,3965,3965,3965,3965,0
|
|
20240508,172600,605093790,3965,3965,3965,3965,0
|
|
20240508,172500,605093790,3965,3965,3965,3965,0
|
|
20240508,172400,605093790,3965,3965,3965,3965,0
|
|
20240508,172300,605093790,3965,3965,3965,3965,0
|
|
20240508,172200,605093790,3965,3965,3965,3965,0
|
|
20240508,172100,605093790,3965,3965,3965,3965,0
|
|
20240508,172000,605093790,3965,3965,3965,3965,0
|
|
20240508,171900,605093790,3965,3965,3965,3965,0
|
|
20240508,171800,605093790,3965,3965,3965,3965,0
|
|
20240508,171700,605093790,3965,3965,3965,3965,0
|
|
20240508,171600,605093790,3965,3965,3965,3965,0
|
|
20240508,171500,605093790,3965,3965,3965,3965,0
|
|
20240508,171400,605093790,3965,3965,3965,3965,0
|
|
20240508,171300,605093790,3965,3965,3965,3965,266
|
|
20240508,171200,605093790,3965,3965,3965,3965,0
|
|
20240508,171100,605093790,3965,3965,3965,3965,0
|
|
20240508,171000,605093790,3965,3965,3965,3965,0
|
|
20240508,170900,605093790,3965,3965,3965,3965,0
|
|
20240508,170800,605093790,3965,3965,3965,3965,0
|
|
20240508,170700,605093790,3965,3965,3965,3965,0
|
|
20240508,170600,605093790,3965,3965,3965,3965,0
|
|
20240508,170500,605093790,3965,3965,3965,3965,0
|
|
20240508,170400,605093790,3965,3965,3965,3965,0
|
|
20240508,170300,605093790,3965,3965,3965,3965,0
|
|
20240508,170200,605093790,3965,3965,3965,3965,0
|
|
20240508,170100,605093790,3965,3965,3965,3965,0
|
|
20240508,170000,605093790,3965,3965,3965,3965,0
|
|
20240508,165900,605093790,3965,3965,3965,3965,0
|
|
20240508,165800,605093790,3965,3965,3965,3965,0
|
|
20240508,165700,605093790,3965,3965,3965,3965,0
|
|
20240508,165600,605093790,3965,3965,3965,3965,0
|
|
20240508,165500,605093790,3965,3965,3965,3965,0
|
|
20240508,165400,605093790,3965,3965,3965,3965,0
|
|
20240508,165300,605093790,3965,3965,3965,3965,0
|
|
20240508,165200,605093790,3965,3965,3965,3965,0
|
|
20240508,165100,605093790,3965,3965,3965,3965,0
|
|
20240508,165000,605093790,3965,3965,3965,3965,0
|
|
20240508,164900,605093790,3965,3965,3965,3965,0
|
|
20240508,164800,605093790,3965,3965,3965,3965,0
|
|
20240508,164700,605093790,3965,3965,3965,3965,0
|
|
20240508,164600,605093790,3965,3965,3965,3965,0
|
|
20240508,164500,605093790,3965,3965,3965,3965,0
|
|
20240508,164400,605093790,3965,3965,3965,3965,0
|
|
20240508,164300,605093790,3965,3965,3965,3965,266
|
|
20240508,164200,605093790,3965,3965,3965,3965,0
|
|
20240508,164100,605093790,3965,3965,3965,3965,0
|
|
20240508,164000,605093790,3965,3965,3965,3965,0
|
|
20240508,163900,605093790,3965,3965,3965,3965,0
|
|
20240508,163800,605093790,3965,3965,3965,3965,0
|
|
20240508,163700,605093790,3965,3965,3965,3965,0
|
|
20240508,163600,605093790,3965,3965,3965,3965,0
|
|
20240508,163500,605093790,3965,3965,3965,3965,0
|
|
20240508,163400,605093790,3965,3965,3965,3965,0
|
|
20240508,163300,605093790,3965,3965,3965,3965,0
|
|
20240508,163200,605093790,3965,3965,3965,3965,0
|
|
20240508,163100,605093790,3965,3965,3965,3965,0
|
|
20240508,163000,605093790,3965,3965,3965,3965,0
|
|
20240508,162900,605093790,3965,3965,3965,3965,0
|
|
20240508,162800,605093790,3965,3965,3965,3965,0
|
|
20240508,162700,605093790,3965,3965,3965,3965,0
|
|
20240508,162600,605093790,3965,3965,3965,3965,0
|
|
20240508,162500,605093790,3965,3965,3965,3965,0
|
|
20240508,162400,605093790,3965,3965,3965,3965,0
|
|
20240508,162300,605093790,3965,3965,3965,3965,0
|
|
20240508,162200,605093790,3965,3965,3965,3965,0
|
|
20240508,162100,605093790,3965,3965,3965,3965,0
|
|
20240508,162000,605093790,3965,3965,3965,3965,0
|
|
20240508,161900,605093790,3965,3965,3965,3965,0
|
|
20240508,161800,605093790,3965,3965,3965,3965,0
|
|
20240508,161700,605093790,3965,3965,3965,3965,0
|
|
20240508,161600,605093790,3965,3965,3965,3965,0
|
|
20240508,161500,605093790,3965,3965,3965,3965,0
|
|
20240508,161400,605093790,3965,3965,3965,3965,0
|
|
20240508,161300,605093790,3965,3965,3965,3965,266
|
|
20240508,161200,605093790,3965,3965,3965,3965,0
|
|
20240508,161100,605093790,3965,3965,3965,3965,0
|
|
20240508,161000,605093790,3965,3965,3965,3965,0
|
|
20240508,160900,605093790,3965,3965,3965,3965,0
|
|
20240508,160800,605093790,3965,3965,3965,3965,0
|
|
20240508,160700,605093790,3965,3965,3965,3965,0
|
|
20240508,160600,605093790,3965,3965,3965,3965,0
|
|
20240508,160500,605093790,3965,3965,3965,3965,0
|
|
20240508,160400,605093790,3965,3965,3965,3965,0
|
|
20240508,160300,605093790,3965,3965,3965,3965,0
|
|
20240508,160200,605093790,3965,3965,3965,3965,0
|
|
20240508,160100,605093790,3965,3965,3965,3965,0
|
|
20240508,160000,605093790,3965,3965,3965,3965,0
|
|
20240508,155900,605093790,3965,3965,3965,3965,0
|
|
20240508,155800,605093790,3965,3965,3965,3965,0
|
|
20240508,155700,605093790,3965,3965,3965,3965,0
|
|
20240508,155600,605093790,3965,3965,3965,3965,0
|
|
20240508,155500,605093790,3965,3965,3965,3965,0
|
|
20240508,155400,605093790,3965,3965,3965,3965,0
|
|
20240508,155300,605093790,3965,3965,3965,3965,0
|
|
20240508,155200,605093790,3965,3965,3965,3965,0
|
|
20240508,155100,605093790,3965,3965,3965,3965,0
|
|
20240508,155000,605093790,3965,3965,3965,3965,0
|
|
20240508,154900,605093790,3965,3965,3965,3965,0
|
|
20240508,154800,605093790,3965,3965,3965,3965,0
|
|
20240508,154700,605093790,3965,3965,3965,3965,0
|
|
20240508,154600,605093790,3965,3965,3965,3965,0
|
|
20240508,154500,605093790,3965,3965,3965,3965,0
|
|
20240508,154400,605093790,3965,3965,3965,3965,0
|
|
20240508,154300,605093790,3965,3965,3965,3965,266
|
|
20240508,154200,605093790,3965,3965,3965,3965,0
|
|
20240508,154100,605093790,3965,3965,3965,3965,0
|
|
20240508,154000,605093790,3965,3965,3965,3965,0
|
|
20240508,153900,605093790,3965,3965,3965,3965,0
|
|
20240508,153800,605093790,3965,3965,3965,3965,0
|
|
20240508,153700,605093790,3965,3965,3965,3965,0
|
|
20240508,153600,605093790,3965,3965,3965,3965,0
|
|
20240508,153500,605093790,3965,3965,3965,3965,0
|
|
20240508,153400,605093790,3965,3965,3965,3965,0
|
|
20240508,153300,605093790,3965,3965,3965,3965,0
|
|
20240508,153200,605093790,3965,3965,3965,3965,0
|
|
20240508,153100,605093790,3965,3965,3965,3965,0
|
|
20240508,153000,605093790,3965,3965,3965,3965,266
|
|
20240508,152900,604039100,3960,3960,3960,3960,0
|
|
20240508,152800,604039100,3960,3960,3960,3960,0
|
|
20240508,152700,604039100,3960,3960,3960,3960,0
|
|
20240508,152600,604039100,3960,3960,3960,3960,0
|
|
20240508,152500,604039100,3960,3960,3960,3960,0
|
|
20240508,152400,604039100,3960,3960,3960,3960,0
|
|
20240508,152300,604039100,3960,3960,3960,3960,0
|
|
20240508,152200,604039100,3960,3960,3960,3960,0
|
|
20240508,152100,604039100,3960,3960,3960,3960,0
|
|
20240508,152000,604039100,3960,3960,3960,3960,0
|
|
20240508,151900,604039100,3960,3960,3960,3940,4454
|
|
20240508,151800,586475110,3960,3955,3960,3950,239
|
|
20240508,151700,585530930,3955,3960,3960,3955,455
|
|
20240508,151600,583729400,3970,3970,3970,3970,0
|
|
20240508,151500,583729400,3970,3975,3975,3940,8242
|
|
20240508,151400,551182470,3985,3970,3985,3965,465
|
|
20240508,151300,549334885,3970,3970,3975,3970,147
|
|
20240508,151200,548751265,3985,3970,3985,3970,194
|
|
20240508,151100,547980100,3980,3980,3985,3970,278
|
|
20240508,151000,546874660,3975,3980,3980,3970,419
|
|
20240508,150900,545210290,3970,3970,3970,3970,417
|
|
20240508,150800,543554800,3980,3980,3980,3980,1
|
|
20240508,150700,543550820,3970,3970,3970,3970,339
|
|
20240508,150600,542204990,3985,3965,3985,3965,272
|
|
20240508,150500,541125550,3965,3960,3970,3955,382
|
|
20240508,150400,539611325,3965,3970,3970,3965,12
|
|
20240508,150300,539563735,3970,3965,3970,3960,139
|
|
20240508,150200,539012355,3970,3970,3970,3970,1
|
|
20240508,150100,539008385,3965,3970,3970,3965,2
|
|
20240508,150000,539000450,3965,3965,3965,3965,0
|
|
20240508,145900,539000450,3965,3965,3965,3965,1
|
|
20240508,145800,538996485,3970,3970,3970,3970,100
|
|
20240508,145700,538599485,3970,3970,3970,3970,250
|
|
20240508,145600,537606985,3970,3970,3970,3970,32
|
|
20240508,145500,537479945,3970,3970,3970,3970,10
|
|
20240508,145400,537440245,3980,3980,3980,3980,0
|
|
20240508,145300,537440245,3980,3975,3980,3975,14
|
|
20240508,145200,537384560,3965,3975,3975,3965,105
|
|
20240508,145100,536967505,3975,3985,3985,3975,1077
|
|
20240508,145000,532681070,3960,3960,3960,3960,121
|
|
20240508,144900,532201910,3985,3985,3985,3960,55
|
|
20240508,144800,531982935,3985,3985,3985,3985,106
|
|
20240508,144700,531560525,3985,3960,3985,3945,462
|
|
20240508,144600,529734340,3945,3945,3960,3945,342
|
|
20240508,144500,528383125,3955,3960,3960,3945,396
|
|
20240508,144400,526816945,3940,3950,3985,3940,6247
|
|
20240508,144300,502165405,3950,3975,3975,3950,7393
|
|
20240508,144200,472943485,3970,3960,3970,3960,280
|
|
20240508,144100,471833385,3960,3960,3960,3960,0
|
|
20240508,144000,471833385,3960,3960,3960,3960,0
|
|
20240508,143900,471833385,3960,3975,3975,3960,120
|
|
20240508,143800,471356535,3955,3955,3955,3955,0
|
|
20240508,143700,471356535,3955,3955,3955,3955,0
|
|
20240508,143600,471356535,3955,3955,3955,3955,0
|
|
20240508,143500,471356535,3955,3975,3975,3955,929
|
|
20240508,143400,467679655,3975,3975,3975,3975,0
|
|
20240508,143300,467679655,3975,3975,3975,3975,40
|
|
20240508,143200,467520655,3975,3975,3975,3975,0
|
|
20240508,143100,467520655,3975,3975,3975,3975,1
|
|
20240508,143000,467516680,3975,3975,3975,3975,0
|
|
20240508,142900,467516680,3975,3975,3975,3975,0
|
|
20240508,142800,467516680,3975,3975,3975,3975,18
|
|
20240508,142700,467445130,3975,3975,3975,3975,0
|
|
20240508,142600,467445130,3975,3975,3975,3975,5
|
|
20240508,142500,467425255,3970,3970,3975,3970,551
|
|
20240508,142400,465237760,3970,3960,3970,3960,68
|
|
20240508,142300,464967980,3970,3970,3970,3970,1
|
|
20240508,142200,464964010,3950,3950,3950,3950,160
|
|
20240508,142100,464332010,3950,3960,3960,3945,6893
|
|
20240508,142000,437102485,3975,3975,3975,3975,201
|
|
20240508,141900,436303510,3975,3975,3975,3975,18
|
|
20240508,141800,436231960,3975,3955,3975,3955,350
|
|
20240508,141700,434847180,3950,3955,3955,3950,1766
|
|
20240508,141600,427867910,3960,3990,3990,3960,13153
|
|
20240508,141500,375772630,3975,3975,3975,3975,8
|
|
20240508,141400,375740830,3965,3980,3980,3965,11111
|
|
20240508,141300,331645050,3975,3990,3990,3975,3307
|
|
20240508,141200,318484105,3985,3985,3985,3985,0
|
|
20240508,141100,318484105,3985,3985,3985,3985,0
|
|
20240508,141000,318484105,3985,4000,4000,3985,1250
|
|
20240508,140900,313502065,4000,3990,4000,3990,243
|
|
20240508,140800,312532470,3990,3990,3990,3990,11
|
|
20240508,140700,312488580,3990,3995,3995,3990,1000
|
|
20240508,140600,308497890,3995,3995,3995,3995,0
|
|
20240508,140500,308497890,3995,3995,3995,3995,15
|
|
20240508,140400,308437965,4015,4015,4015,4015,50
|
|
20240508,140300,308237215,4015,4010,4015,4010,250
|
|
20240508,140200,307234590,4015,4015,4015,4015,0
|
|
20240508,140100,307234590,4015,4015,4015,4015,0
|
|
20240508,140000,307234590,4015,4015,4015,4015,0
|
|
20240508,135900,307234590,4015,3995,4015,3990,1254
|
|
20240508,135800,302229790,3995,3995,3995,3995,11
|
|
20240508,135700,302185845,3995,3995,3995,3995,100
|
|
20240508,135600,301786345,4015,4015,4015,4015,0
|
|
20240508,135500,301786345,4015,4015,4015,4015,68
|
|
20240508,135400,301513325,4015,4015,4015,4005,72
|
|
20240508,135300,301224295,4015,4015,4015,4010,208
|
|
20240508,135200,300389430,4015,4015,4015,4015,61
|
|
20240508,135100,300144515,4015,4000,4015,3995,1061
|
|
20240508,135000,295899750,3995,3995,4000,3995,201
|
|
20240508,134900,295096750,3995,3995,4000,3995,271
|
|
20240508,134800,294013705,3995,3995,3995,3995,11
|
|
20240508,134700,293969760,4000,4000,4000,4000,188
|
|
20240508,134600,293217760,4000,4005,4005,4000,24
|
|
20240508,134500,293121700,4010,4010,4010,4010,0
|
|
20240508,134400,293121700,4010,4010,4010,4010,0
|
|
20240508,134300,293121700,4010,4010,4010,4010,5
|
|
20240508,134200,293101650,4010,4010,4010,4010,25
|
|
20240508,134100,293001400,4010,4010,4010,4010,68
|
|
20240508,134000,292728720,4010,4010,4010,4010,100
|
|
20240508,133900,292327720,4010,4010,4010,4010,0
|
|
20240508,133800,292327720,4010,4010,4010,4010,100
|
|
20240508,133700,291926720,4010,4010,4010,4010,100
|
|
20240508,133600,291525720,4010,4010,4010,4010,19
|
|
20240508,133500,291449530,4010,4010,4010,4010,0
|
|
20240508,133400,291449530,4010,4010,4010,4010,30
|
|
20240508,133300,291329230,4010,4005,4010,4005,66
|
|
20240508,133200,291064830,4005,4005,4005,4005,12
|
|
20240508,133100,291016770,4005,4010,4010,4005,372
|
|
20240508,133000,289525110,4005,4005,4005,4005,12
|
|
20240508,132900,289477050,4010,4005,4010,4000,24
|
|
20240508,132800,289381025,4010,4010,4010,4010,3
|
|
20240508,132700,289368995,4010,4010,4010,4005,16
|
|
20240508,132600,289304895,4010,4010,4010,4010,48
|
|
20240508,132500,289112415,4010,3995,4010,3990,156
|
|
20240508,132400,288489480,3995,3995,3995,3995,12
|
|
20240508,132300,288441540,4000,4005,4005,4000,2
|
|
20240508,132200,288433535,4005,4005,4010,4000,15
|
|
20240508,132100,288373470,4010,4010,4010,4000,66
|
|
20240508,132000,288109075,4005,4000,4005,4000,67
|
|
20240508,131900,287840990,4000,4005,4005,4000,10
|
|
20240508,131800,287800980,4005,4000,4005,4000,23
|
|
20240508,131700,287708930,4005,3995,4005,3995,271
|
|
20240508,131600,286625610,4000,4000,4000,4000,4
|
|
20240508,131500,286609610,3995,3995,3995,3995,0
|
|
20240508,131400,286609610,3995,3995,3995,3995,26
|
|
20240508,131300,286505740,4000,4000,4000,4000,0
|
|
20240508,131200,286505740,4000,4000,4000,4000,0
|
|
20240508,131100,286505740,4000,4000,4000,4000,26
|
|
20240508,131000,286401740,4000,3995,4000,3995,64
|
|
20240508,130900,286146040,3990,3990,3990,3990,13
|
|
20240508,130800,286094170,3990,3990,3990,3990,113
|
|
20240508,130700,285643300,3990,3990,3990,3990,103
|
|
20240508,130600,285232330,3990,3995,4000,3990,1903
|
|
20240508,130500,277631930,4000,4000,4000,4000,4
|
|
20240508,130400,277615930,4000,4005,4005,4000,102
|
|
20240508,130300,277207845,4005,3995,4005,3995,407
|
|
20240508,130200,275580065,4000,4000,4000,4000,112
|
|
20240508,130100,275132065,4000,4000,4000,4000,24
|
|
20240508,130000,275036065,4000,4000,4000,4000,30
|
|
20240508,125900,274916065,4000,4000,4000,4000,5
|
|
20240508,125800,274896065,4005,4005,4005,4005,10
|
|
20240508,125700,274856015,4005,4005,4005,4005,5
|
|
20240508,125600,274835990,4005,4005,4005,4005,4
|
|
20240508,125500,274819970,4005,4005,4005,4005,3
|
|
20240508,125400,274807955,4005,4005,4005,4005,13
|
|
20240508,125300,274755890,4005,4005,4005,4005,168
|
|
20240508,125200,274083050,4005,4005,4005,4005,8
|
|
20240508,125100,274051010,3995,3995,3995,3995,0
|
|
20240508,125000,274051010,3995,3995,3995,3995,974
|
|
20240508,124900,270159880,4000,4000,4000,4000,20
|
|
20240508,124800,270079880,4005,4005,4005,4005,0
|
|
20240508,124700,270079880,4005,4000,4005,4000,51
|
|
20240508,124600,269875855,4000,4000,4000,4000,61
|
|
20240508,124500,269631855,4000,4000,4000,4000,5
|
|
20240508,124400,269611855,4000,4000,4000,4000,0
|
|
20240508,124300,269611855,4000,4000,4000,4000,136
|
|
20240508,124200,269067855,4005,4005,4005,4005,14
|
|
20240508,124100,269011785,4005,4005,4005,4005,190
|
|
20240508,124000,268250835,4005,4005,4005,4005,0
|
|
20240508,123900,268250835,4005,4005,4005,4005,0
|
|
20240508,123800,268250835,4005,4005,4005,4005,0
|
|
20240508,123700,268250835,4005,4000,4005,4000,104
|
|
20240508,123600,267834810,4000,4000,4000,4000,0
|
|
20240508,123500,267834810,4000,4000,4000,4000,0
|
|
20240508,123400,267834810,4000,4000,4000,4000,0
|
|
20240508,123300,267834810,4000,4000,4000,4000,21
|
|
20240508,123200,267750810,4000,4000,4000,4000,10
|
|
20240508,123100,267710810,4005,4005,4005,4005,1
|
|
20240508,123000,267706805,4005,4005,4005,4005,0
|
|
20240508,122900,267706805,4005,4005,4005,4005,0
|
|
20240508,122800,267706805,4005,4005,4005,4005,0
|
|
20240508,122700,267706805,4005,4005,4005,4005,13
|
|
20240508,122600,267654740,4005,4005,4005,4005,0
|
|
20240508,122500,267654740,4005,4005,4005,4005,0
|
|
20240508,122400,267654740,4005,4005,4005,4005,6
|
|
20240508,122300,267630710,4005,4005,4005,4005,0
|
|
20240508,122200,267630710,4005,4000,4005,4000,52
|
|
20240508,122100,267422545,4000,4000,4000,4000,31
|
|
20240508,122000,267298545,4005,4005,4005,4005,4
|
|
20240508,121900,267282525,4005,4005,4005,4005,7
|
|
20240508,121800,267254490,4005,4005,4005,4005,52
|
|
20240508,121700,267046230,4005,4005,4005,4005,0
|
|
20240508,121600,267046230,4005,3995,4005,3995,136
|
|
20240508,121500,266502870,3995,4005,4005,3995,24
|
|
20240508,121400,266406875,4005,4005,4005,4005,21
|
|
20240508,121300,266322770,4005,4010,4010,4005,3
|
|
20240508,121200,266310745,4010,4010,4010,4010,0
|
|
20240508,121100,266310745,4010,4010,4010,4010,0
|
|
20240508,121000,266310745,4010,4010,4010,4010,0
|
|
20240508,120900,266310745,4010,4010,4010,4010,8
|
|
20240508,120800,266278665,4010,4010,4010,4010,0
|
|
20240508,120700,266278665,4010,4010,4010,4005,4
|
|
20240508,120600,266262635,4000,4000,4000,4000,5
|
|
20240508,120500,266242635,4010,4010,4010,4010,0
|
|
20240508,120400,266242635,4010,4010,4010,4010,7
|
|
20240508,120300,266214565,4000,4005,4005,4000,213
|
|
20240508,120200,265362465,4010,4010,4010,4010,0
|
|
20240508,120100,265362465,4010,4010,4010,4010,0
|
|
20240508,120000,265362465,4010,4010,4010,4010,33
|
|
20240508,115900,265230135,4010,4010,4010,4010,0
|
|
20240508,115800,265230135,4010,4010,4010,4010,2
|
|
20240508,115700,265222115,4010,4010,4010,4010,0
|
|
20240508,115600,265222115,4010,4010,4010,4010,29
|
|
20240508,115500,265105825,4010,4000,4010,4000,325
|
|
20240508,115400,263805625,4010,4010,4010,4010,0
|
|
20240508,115300,263805625,4010,4010,4010,4010,1
|
|
20240508,115200,263801615,4010,4010,4010,4010,0
|
|
20240508,115100,263801615,4010,4010,4010,4010,0
|
|
20240508,115000,263801615,4010,4010,4010,4010,10
|
|
20240508,114900,263761515,4010,4010,4010,4010,0
|
|
20240508,114800,263761515,4010,4010,4010,4010,0
|
|
20240508,114700,263761515,4010,4010,4010,4010,0
|
|
20240508,114600,263761515,4010,4010,4010,4010,0
|
|
20240508,114500,263761515,4010,4010,4010,4010,0
|
|
20240508,114400,263761515,4010,4010,4010,4010,10
|
|
20240508,114300,263721415,4015,4015,4015,4015,10
|
|
20240508,114200,263681265,4015,4015,4015,4015,0
|
|
20240508,114100,263681265,4015,4015,4015,4015,1
|
|
20240508,114000,263677250,4015,4015,4015,4015,0
|
|
20240508,113900,263677250,4015,3995,4015,3995,162
|
|
20240508,113800,263029030,3995,4005,4005,3995,131
|
|
20240508,113700,262505535,4015,4015,4015,4015,0
|
|
20240508,113600,262505535,4015,4015,4015,4015,8
|
|
20240508,113500,262473415,4015,4015,4015,4015,0
|
|
20240508,113400,262473415,4015,4015,4015,4015,1
|
|
20240508,113300,262469400,3990,4015,4015,3990,2021
|
|
20240508,113200,254395985,4005,4015,4020,4005,94
|
|
20240508,113100,254019180,4020,4020,4020,4020,39
|
|
20240508,113000,253862400,4015,4015,4020,4015,501
|
|
20240508,112900,251850880,4015,4015,4015,4015,0
|
|
20240508,112800,251850880,4015,4015,4015,4015,4
|
|
20240508,112700,251834820,4010,4015,4015,4010,95
|
|
20240508,112600,251453510,4020,4020,4020,4020,0
|
|
20240508,112500,251453510,4020,4020,4020,4020,0
|
|
20240508,112400,251453510,4020,4020,4020,4020,10
|
|
20240508,112300,251413310,4020,4020,4020,4000,319
|
|
20240508,112200,250135740,4000,4015,4015,4000,211
|
|
20240508,112100,249291365,4020,4020,4020,4020,0
|
|
20240508,112000,249291365,4020,4020,4020,4020,0
|
|
20240508,111900,249291365,4020,4015,4020,4005,120
|
|
20240508,111800,248810155,4020,4020,4020,4020,3
|
|
20240508,111700,248798095,4020,4020,4020,4020,0
|
|
20240508,111600,248798095,4020,4020,4020,4020,6
|
|
20240508,111500,248773975,4020,4015,4020,4015,25
|
|
20240508,111400,248673540,4025,4025,4025,4025,0
|
|
20240508,111300,248673540,4025,4025,4025,4025,0
|
|
20240508,111200,248673540,4025,4020,4025,4020,28
|
|
20240508,111100,248560890,4025,4025,4025,4025,10
|
|
20240508,111000,248520640,4025,4025,4025,4025,2
|
|
20240508,110900,248512590,4025,4025,4025,4025,5
|
|
20240508,110800,248492465,4025,4025,4025,4025,0
|
|
20240508,110700,248492465,4025,4025,4025,4025,5
|
|
20240508,110600,248472340,4025,4020,4025,4020,1137
|
|
20240508,110500,243896415,4025,4025,4025,4025,11
|
|
20240508,110400,243852140,4025,4005,4025,4005,136
|
|
20240508,110300,243306940,4005,4005,4005,4005,0
|
|
20240508,110200,243306940,4005,4005,4005,4005,47
|
|
20240508,110100,243118705,4015,4015,4015,4015,0
|
|
20240508,110000,243118705,4015,4015,4015,4015,1
|
|
20240508,105900,243114690,4005,4010,4010,4005,105
|
|
20240508,105800,242693665,4010,4010,4010,4010,50
|
|
20240508,105700,242493165,4015,4015,4015,4015,1
|
|
20240508,105600,242489150,4020,4020,4020,4020,0
|
|
20240508,105500,242489150,4020,4020,4020,4020,100
|
|
20240508,105400,242087150,4020,4020,4020,4020,1
|
|
20240508,105300,242083130,4015,4015,4015,4015,2
|
|
20240508,105200,242075100,4020,4020,4025,4020,18
|
|
20240508,105100,242002735,4020,4015,4020,4015,67
|
|
20240508,105000,241733415,4020,4020,4020,4020,18
|
|
20240508,104900,241661055,4020,4020,4020,4020,2
|
|
20240508,104800,241653015,4020,4020,4020,4020,0
|
|
20240508,104700,241653015,4020,4020,4020,4020,0
|
|
20240508,104600,241653015,4020,4020,4020,4020,9
|
|
20240508,104500,241616835,4000,4005,4005,4000,228
|
|
20240508,104400,240704670,4000,4005,4005,4000,3
|
|
20240508,104300,240692665,4020,4020,4020,4020,0
|
|
20240508,104200,240692665,4020,4010,4020,4010,2564
|
|
20240508,104100,230410590,4010,4010,4010,4010,5
|
|
20240508,104000,230390540,4010,4010,4010,4010,0
|
|
20240508,103900,230390540,4010,4000,4010,4000,23
|
|
20240508,103800,230298450,4010,4010,4010,4010,12
|
|
20240508,103700,230250330,4010,3995,4010,3995,360
|
|
20240508,103600,228812100,4000,4000,4000,4000,92
|
|
20240508,103500,228444100,4000,4010,4010,4000,136
|
|
20240508,103400,227900090,4005,4005,4005,4005,349
|
|
20240508,103300,226502345,4010,4010,4010,4010,0
|
|
20240508,103200,226502345,4010,4010,4010,4010,0
|
|
20240508,103100,226502345,4010,4010,4010,4010,0
|
|
20240508,103000,226502345,4010,4010,4010,4010,0
|
|
20240508,102900,226502345,4010,4005,4010,4005,371
|
|
20240508,102800,225015315,4005,4005,4005,4005,270
|
|
20240508,102700,223933965,4010,4010,4010,4010,1
|
|
20240508,102600,223929955,4005,4005,4005,4005,12
|
|
20240508,102500,223881895,4005,4005,4005,4005,1234
|
|
20240508,102400,218939725,4005,3995,4005,3995,104
|
|
20240508,102300,218523840,4000,4000,4000,4000,0
|
|
20240508,102200,218523840,4000,4000,4005,3995,56
|
|
20240508,102100,218300055,4005,4005,4005,4005,3
|
|
20240508,102000,218288040,4005,4005,4005,4005,0
|
|
20240508,101900,218288040,4005,4000,4005,4000,20
|
|
20240508,101800,218208005,3995,4000,4000,3995,167
|
|
20240508,101700,217540405,4000,4005,4005,4000,155
|
|
20240508,101600,216920380,4005,4005,4005,4005,36
|
|
20240508,101500,216776200,3995,4000,4000,3995,275
|
|
20240508,101400,215676930,4010,4010,4010,4010,1
|
|
20240508,101300,215672920,4000,4000,4000,4000,175
|
|
20240508,101200,214972920,3995,4010,4010,3995,4
|
|
20240508,101100,214956920,3990,3990,3990,3990,0
|
|
20240508,101000,214956920,3990,3990,3990,3990,0
|
|
20240508,100900,214956920,3990,3995,3995,3990,29
|
|
20240508,100800,214841070,3995,3995,3995,3995,136
|
|
20240508,100700,214297750,3995,3995,3995,3995,32
|
|
20240508,100600,214169910,3995,3995,3995,3995,0
|
|
20240508,100500,214169910,3995,3985,3995,3985,56
|
|
20240508,100400,213946690,3980,3995,3995,3965,8391
|
|
20240508,100300,180603335,3990,3990,3990,3990,0
|
|
20240508,100200,180603335,3990,4015,4015,3985,5003
|
|
20240508,100100,160592795,4020,4020,4020,4020,33
|
|
20240508,100000,160460135,4025,4025,4025,4025,3
|
|
20240508,095900,160448060,4025,4025,4025,4025,0
|
|
20240508,095800,160448060,4025,4025,4025,4025,100
|
|
20240508,095700,160045560,4025,4025,4025,4025,2
|
|
20240508,095600,160037510,4025,4025,4025,4025,570
|
|
20240508,095500,157743260,4025,4025,4025,4025,600
|
|
20240508,095400,155328260,4020,4020,4020,4020,17
|
|
20240508,095300,155259920,4020,4020,4020,4020,88
|
|
20240508,095200,154906160,4020,4020,4020,4020,60
|
|
20240508,095100,154664960,4025,4025,4025,4025,0
|
|
20240508,095000,154664960,4025,4025,4025,4025,0
|
|
20240508,094900,154664960,4025,4025,4025,4025,146
|
|
20240508,094800,154077310,4025,4025,4025,4025,1607
|
|
20240508,094700,147609135,4025,4030,4030,4025,1480
|
|
20240508,094600,141649040,4025,4030,4030,4020,72
|
|
20240508,094500,141359125,4030,4030,4030,4015,270
|
|
20240508,094400,140273050,4015,4015,4030,4010,285
|
|
20240508,094300,139128285,4030,4025,4030,4015,230
|
|
20240508,094200,138203485,4030,4010,4035,4010,349
|
|
20240508,094100,136802015,4035,4015,4035,4015,15
|
|
20240508,094000,136741650,4015,4015,4015,4015,0
|
|
20240508,093900,136741650,4015,4015,4015,4015,0
|
|
20240508,093800,136741650,4015,4015,4015,4015,308
|
|
20240508,093700,135505030,4015,4015,4015,4015,872
|
|
20240508,093600,132003950,4015,4020,4020,4015,381
|
|
20240508,093500,130473880,4035,4030,4035,4025,143
|
|
20240508,093400,129897950,4035,4020,4040,4020,321
|
|
20240508,093300,128604335,4045,4045,4045,4045,0
|
|
20240508,093200,128604335,4045,4045,4045,4045,73
|
|
20240508,093100,128309050,4020,4040,4045,4020,42
|
|
20240508,093000,128139270,4020,4020,4020,4020,2
|
|
20240508,092900,128131230,4020,4045,4045,4020,1013
|
|
20240508,092800,124058530,4045,4025,4045,4025,152
|
|
20240508,092700,123444410,4020,4025,4025,4020,1017
|
|
20240508,092600,119356045,4020,4020,4025,4020,111
|
|
20240508,092500,118909800,4020,4020,4020,4020,1
|
|
20240508,092400,118905780,4045,4040,4045,4040,31
|
|
20240508,092300,118780535,4050,4050,4050,4050,0
|
|
20240508,092200,118780535,4050,4050,4050,4045,12
|
|
20240508,092100,118731985,4045,4015,4050,4015,81
|
|
20240508,092000,118405000,4050,4050,4050,4050,0
|
|
20240508,091900,118405000,4050,4040,4050,4040,1158
|
|
20240508,091800,113725100,4040,4040,4040,4040,207
|
|
20240508,091700,112888820,4040,4040,4040,4040,300
|
|
20240508,091600,111676820,4050,4020,4050,4015,515
|
|
20240508,091500,109597645,4050,4025,4050,4020,334
|
|
20240508,091400,108250085,4020,4030,4030,4020,207
|
|
20240508,091300,107417025,4050,4050,4050,4050,2
|
|
20240508,091200,107408925,4050,4050,4050,4050,5
|
|
20240508,091100,107388675,4055,4055,4055,4050,85
|
|
20240508,091000,107044025,4055,4045,4055,4025,2298
|
|
20240508,090900,97785815,4050,4050,4055,4050,657
|
|
20240508,090800,95124890,4050,4050,4050,4025,1383
|
|
20240508,090700,89527415,4050,4045,4050,4045,1415
|
|
20240508,090600,83796695,4045,4055,4055,4045,7576
|
|
20240508,090500,53142010,4060,4045,4060,4045,3548
|
|
20240508,090400,38775570,4045,4015,4045,4015,2070
|
|
20240508,090300,30442530,4015,4045,4045,4015,827
|
|
20240508,090200,27119545,4045,4060,4060,4030,262
|
|
20240508,090100,26060355,4035,4040,4070,4010,3409
|
|
20240508,090000,12212495,4035,4015,4035,4015,3041
|