736 lines
35 KiB
CSV
736 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,211300,511403835,3955,3955,3955,3955,1346
|
|
20240509,211200,511403835,3955,3955,3955,3955,0
|
|
20240509,211100,511403835,3955,3955,3955,3955,0
|
|
20240509,211000,511403835,3955,3955,3955,3955,0
|
|
20240509,210900,511403835,3955,3955,3955,3955,0
|
|
20240509,210800,511403835,3955,3955,3955,3955,0
|
|
20240509,210700,511403835,3955,3955,3955,3955,0
|
|
20240509,210600,511403835,3955,3955,3955,3955,0
|
|
20240509,210500,511403835,3955,3955,3955,3955,0
|
|
20240509,210400,511403835,3955,3955,3955,3955,0
|
|
20240509,210300,511403835,3955,3955,3955,3955,0
|
|
20240509,210200,511403835,3955,3955,3955,3955,0
|
|
20240509,210100,511403835,3955,3955,3955,3955,0
|
|
20240509,210000,511403835,3955,3955,3955,3955,0
|
|
20240509,205900,511403835,3955,3955,3955,3955,0
|
|
20240509,205800,511403835,3955,3955,3955,3955,0
|
|
20240509,205700,511403835,3955,3955,3955,3955,0
|
|
20240509,205600,511403835,3955,3955,3955,3955,0
|
|
20240509,205500,511403835,3955,3955,3955,3955,0
|
|
20240509,205400,511403835,3955,3955,3955,3955,0
|
|
20240509,205300,511403835,3955,3955,3955,3955,0
|
|
20240509,205200,511403835,3955,3955,3955,3955,0
|
|
20240509,205100,511403835,3955,3955,3955,3955,0
|
|
20240509,205000,511403835,3955,3955,3955,3955,0
|
|
20240509,204900,511403835,3955,3955,3955,3955,0
|
|
20240509,204800,511403835,3955,3955,3955,3955,0
|
|
20240509,204700,511403835,3955,3955,3955,3955,0
|
|
20240509,204600,511403835,3955,3955,3955,3955,0
|
|
20240509,204500,511403835,3955,3955,3955,3955,0
|
|
20240509,204400,511403835,3955,3955,3955,3955,0
|
|
20240509,204300,511403835,3955,3955,3955,3955,1346
|
|
20240509,204200,511403835,3955,3955,3955,3955,0
|
|
20240509,204100,511403835,3955,3955,3955,3955,0
|
|
20240509,204000,511403835,3955,3955,3955,3955,0
|
|
20240509,203900,511403835,3955,3955,3955,3955,0
|
|
20240509,203800,511403835,3955,3955,3955,3955,0
|
|
20240509,203700,511403835,3955,3955,3955,3955,0
|
|
20240509,203600,511403835,3955,3955,3955,3955,0
|
|
20240509,203500,511403835,3955,3955,3955,3955,0
|
|
20240509,203400,511403835,3955,3955,3955,3955,0
|
|
20240509,203300,511403835,3955,3955,3955,3955,0
|
|
20240509,203200,511403835,3955,3955,3955,3955,0
|
|
20240509,203100,511403835,3955,3955,3955,3955,0
|
|
20240509,203000,511403835,3955,3955,3955,3955,0
|
|
20240509,202900,511403835,3955,3955,3955,3955,0
|
|
20240509,202800,511403835,3955,3955,3955,3955,0
|
|
20240509,202700,511403835,3955,3955,3955,3955,0
|
|
20240509,202600,511403835,3955,3955,3955,3955,0
|
|
20240509,202500,511403835,3955,3955,3955,3955,0
|
|
20240509,202400,511403835,3955,3955,3955,3955,0
|
|
20240509,202300,511403835,3955,3955,3955,3955,0
|
|
20240509,202200,511403835,3955,3955,3955,3955,0
|
|
20240509,202100,511403835,3955,3955,3955,3955,0
|
|
20240509,202000,511403835,3955,3955,3955,3955,0
|
|
20240509,201900,511403835,3955,3955,3955,3955,0
|
|
20240509,201800,511403835,3955,3955,3955,3955,0
|
|
20240509,201700,511403835,3955,3955,3955,3955,0
|
|
20240509,201600,511403835,3955,3955,3955,3955,0
|
|
20240509,201500,511403835,3955,3955,3955,3955,0
|
|
20240509,201400,511403835,3955,3955,3955,3955,0
|
|
20240509,201300,511403835,3955,3955,3955,3955,1346
|
|
20240509,201200,511403835,3955,3955,3955,3955,0
|
|
20240509,201100,511403835,3955,3955,3955,3955,0
|
|
20240509,201000,511403835,3955,3955,3955,3955,0
|
|
20240509,200900,511403835,3955,3955,3955,3955,0
|
|
20240509,200800,511403835,3955,3955,3955,3955,0
|
|
20240509,200700,511403835,3955,3955,3955,3955,0
|
|
20240509,200600,511403835,3955,3955,3955,3955,0
|
|
20240509,200500,511403835,3955,3955,3955,3955,0
|
|
20240509,200400,511403835,3955,3955,3955,3955,0
|
|
20240509,200300,511403835,3955,3955,3955,3955,0
|
|
20240509,200200,511403835,3955,3955,3955,3955,0
|
|
20240509,200100,511403835,3955,3955,3955,3955,0
|
|
20240509,200000,511403835,3955,3955,3955,3955,0
|
|
20240509,195900,511403835,3955,3955,3955,3955,0
|
|
20240509,195800,511403835,3955,3955,3955,3955,0
|
|
20240509,195700,511403835,3955,3955,3955,3955,0
|
|
20240509,195600,511403835,3955,3955,3955,3955,0
|
|
20240509,195500,511403835,3955,3955,3955,3955,0
|
|
20240509,195400,511403835,3955,3955,3955,3955,0
|
|
20240509,195300,511403835,3955,3955,3955,3955,0
|
|
20240509,195200,511403835,3955,3955,3955,3955,0
|
|
20240509,195100,511403835,3955,3955,3955,3955,0
|
|
20240509,195000,511403835,3955,3955,3955,3955,0
|
|
20240509,194900,511403835,3955,3955,3955,3955,0
|
|
20240509,194800,511403835,3955,3955,3955,3955,0
|
|
20240509,194700,511403835,3955,3955,3955,3955,0
|
|
20240509,194600,511403835,3955,3955,3955,3955,0
|
|
20240509,194500,511403835,3955,3955,3955,3955,0
|
|
20240509,194400,511403835,3955,3955,3955,3955,0
|
|
20240509,194300,511403835,3955,3955,3955,3955,1346
|
|
20240509,194200,511403835,3955,3955,3955,3955,0
|
|
20240509,194100,511403835,3955,3955,3955,3955,0
|
|
20240509,194000,511403835,3955,3955,3955,3955,0
|
|
20240509,193900,511403835,3955,3955,3955,3955,0
|
|
20240509,193800,511403835,3955,3955,3955,3955,0
|
|
20240509,193700,511403835,3955,3955,3955,3955,0
|
|
20240509,193600,511403835,3955,3955,3955,3955,0
|
|
20240509,193500,511403835,3955,3955,3955,3955,0
|
|
20240509,193400,511403835,3955,3955,3955,3955,0
|
|
20240509,193300,511403835,3955,3955,3955,3955,0
|
|
20240509,193200,511403835,3955,3955,3955,3955,0
|
|
20240509,193100,511403835,3955,3955,3955,3955,0
|
|
20240509,193000,511403835,3955,3955,3955,3955,0
|
|
20240509,192900,511403835,3955,3955,3955,3955,0
|
|
20240509,192800,511403835,3955,3955,3955,3955,0
|
|
20240509,192700,511403835,3955,3955,3955,3955,0
|
|
20240509,192600,511403835,3955,3955,3955,3955,0
|
|
20240509,192500,511403835,3955,3955,3955,3955,0
|
|
20240509,192400,511403835,3955,3955,3955,3955,0
|
|
20240509,192300,511403835,3955,3955,3955,3955,0
|
|
20240509,192200,511403835,3955,3955,3955,3955,0
|
|
20240509,192100,511403835,3955,3955,3955,3955,0
|
|
20240509,192000,511403835,3955,3955,3955,3955,0
|
|
20240509,191900,511403835,3955,3955,3955,3955,0
|
|
20240509,191800,511403835,3955,3955,3955,3955,0
|
|
20240509,191700,511403835,3955,3955,3955,3955,0
|
|
20240509,191600,511403835,3955,3955,3955,3955,0
|
|
20240509,191500,511403835,3955,3955,3955,3955,0
|
|
20240509,191400,511403835,3955,3955,3955,3955,0
|
|
20240509,191300,511403835,3955,3955,3955,3955,1346
|
|
20240509,191200,511403835,3955,3955,3955,3955,0
|
|
20240509,191100,511403835,3955,3955,3955,3955,0
|
|
20240509,191000,511403835,3955,3955,3955,3955,0
|
|
20240509,190900,511403835,3955,3955,3955,3955,0
|
|
20240509,190800,511403835,3955,3955,3955,3955,0
|
|
20240509,190700,511403835,3955,3955,3955,3955,0
|
|
20240509,190600,511403835,3955,3955,3955,3955,0
|
|
20240509,190500,511403835,3955,3955,3955,3955,0
|
|
20240509,190400,511403835,3955,3955,3955,3955,0
|
|
20240509,190300,511403835,3955,3955,3955,3955,0
|
|
20240509,190200,511403835,3955,3955,3955,3955,0
|
|
20240509,190100,511403835,3955,3955,3955,3955,0
|
|
20240509,190000,511403835,3955,3955,3955,3955,0
|
|
20240509,185900,511403835,3955,3955,3955,3955,0
|
|
20240509,185800,511403835,3955,3955,3955,3955,0
|
|
20240509,185700,511403835,3955,3955,3955,3955,0
|
|
20240509,185600,511403835,3955,3955,3955,3955,0
|
|
20240509,185500,511403835,3955,3955,3955,3955,0
|
|
20240509,185400,511403835,3955,3955,3955,3955,0
|
|
20240509,185300,511403835,3955,3955,3955,3955,0
|
|
20240509,185200,511403835,3955,3955,3955,3955,0
|
|
20240509,185100,511403835,3955,3955,3955,3955,0
|
|
20240509,185000,511403835,3955,3955,3955,3955,0
|
|
20240509,184900,511403835,3955,3955,3955,3955,0
|
|
20240509,184800,511403835,3955,3955,3955,3955,0
|
|
20240509,184700,511403835,3955,3955,3955,3955,0
|
|
20240509,184600,511403835,3955,3955,3955,3955,0
|
|
20240509,184500,511403835,3955,3955,3955,3955,0
|
|
20240509,184400,511403835,3955,3955,3955,3955,0
|
|
20240509,184300,511403835,3955,3955,3955,3955,1346
|
|
20240509,184200,511403835,3955,3955,3955,3955,0
|
|
20240509,184100,511403835,3955,3955,3955,3955,0
|
|
20240509,184000,511403835,3955,3955,3955,3955,0
|
|
20240509,183900,511403835,3955,3955,3955,3955,0
|
|
20240509,183800,511403835,3955,3955,3955,3955,0
|
|
20240509,183700,511403835,3955,3955,3955,3955,0
|
|
20240509,183600,511403835,3955,3955,3955,3955,0
|
|
20240509,183500,511403835,3955,3955,3955,3955,0
|
|
20240509,183400,511403835,3955,3955,3955,3955,0
|
|
20240509,183300,511403835,3955,3955,3955,3955,0
|
|
20240509,183200,511403835,3955,3955,3955,3955,0
|
|
20240509,183100,511403835,3955,3955,3955,3955,0
|
|
20240509,183000,511403835,3955,3955,3955,3955,0
|
|
20240509,182900,511403835,3955,3955,3955,3955,0
|
|
20240509,182800,511403835,3955,3955,3955,3955,0
|
|
20240509,182700,511403835,3955,3955,3955,3955,0
|
|
20240509,182600,511403835,3955,3955,3955,3955,0
|
|
20240509,182500,511403835,3955,3955,3955,3955,0
|
|
20240509,182400,511403835,3955,3955,3955,3955,0
|
|
20240509,182300,511403835,3955,3955,3955,3955,0
|
|
20240509,182200,511403835,3955,3955,3955,3955,0
|
|
20240509,182100,511403835,3955,3955,3955,3955,0
|
|
20240509,182000,511403835,3955,3955,3955,3955,0
|
|
20240509,181900,511403835,3955,3955,3955,3955,0
|
|
20240509,181800,511403835,3955,3955,3955,3955,0
|
|
20240509,181700,511403835,3955,3955,3955,3955,0
|
|
20240509,181600,511403835,3955,3955,3955,3955,0
|
|
20240509,181500,511403835,3955,3955,3955,3955,0
|
|
20240509,181400,511403835,3955,3955,3955,3955,0
|
|
20240509,181300,511403835,3955,3955,3955,3955,1346
|
|
20240509,181200,511403835,3955,3955,3955,3955,0
|
|
20240509,181100,511403835,3955,3955,3955,3955,0
|
|
20240509,181000,511403835,3955,3955,3955,3955,0
|
|
20240509,180900,511403835,3955,3955,3955,3955,0
|
|
20240509,180800,511403835,3955,3955,3955,3955,0
|
|
20240509,180700,511403835,3955,3955,3955,3955,0
|
|
20240509,180600,511403835,3955,3955,3955,3955,0
|
|
20240509,180500,511403835,3955,3955,3955,3955,0
|
|
20240509,180400,511403835,3955,3955,3955,3955,0
|
|
20240509,180300,511403835,3955,3955,3955,3955,0
|
|
20240509,180200,511403835,3955,3955,3955,3955,0
|
|
20240509,180100,511403835,3955,3955,3955,3955,0
|
|
20240509,180000,511403835,3955,3955,3955,3955,0
|
|
20240509,175900,511403835,3955,3955,3955,3955,0
|
|
20240509,175800,511403835,3955,3955,3955,3955,0
|
|
20240509,175700,511403835,3955,3955,3955,3955,0
|
|
20240509,175600,511403835,3955,3955,3955,3955,0
|
|
20240509,175500,511403835,3955,3955,3955,3955,0
|
|
20240509,175400,511403835,3955,3955,3955,3955,0
|
|
20240509,175300,511403835,3955,3955,3955,3955,0
|
|
20240509,175200,511403835,3955,3955,3955,3955,0
|
|
20240509,175100,511403835,3955,3955,3955,3955,0
|
|
20240509,175000,511403835,3955,3955,3955,3955,0
|
|
20240509,174900,511403835,3955,3955,3955,3955,0
|
|
20240509,174800,511403835,3955,3955,3955,3955,0
|
|
20240509,174700,511403835,3955,3955,3955,3955,0
|
|
20240509,174600,511403835,3955,3955,3955,3955,0
|
|
20240509,174500,511403835,3955,3955,3955,3955,0
|
|
20240509,174400,511403835,3955,3955,3955,3955,0
|
|
20240509,174300,511403835,3955,3955,3955,3955,1346
|
|
20240509,174200,511403835,3955,3955,3955,3955,0
|
|
20240509,174100,511403835,3955,3955,3955,3955,0
|
|
20240509,174000,511403835,3955,3955,3955,3955,0
|
|
20240509,173900,511403835,3955,3955,3955,3955,0
|
|
20240509,173800,511403835,3955,3955,3955,3955,0
|
|
20240509,173700,511403835,3955,3955,3955,3955,0
|
|
20240509,173600,511403835,3955,3955,3955,3955,0
|
|
20240509,173500,511403835,3955,3955,3955,3955,0
|
|
20240509,173400,511403835,3955,3955,3955,3955,0
|
|
20240509,173300,511403835,3955,3955,3955,3955,0
|
|
20240509,173200,511403835,3955,3955,3955,3955,0
|
|
20240509,173100,511403835,3955,3955,3955,3955,0
|
|
20240509,173000,511403835,3955,3955,3955,3955,0
|
|
20240509,172900,511403835,3955,3955,3955,3955,0
|
|
20240509,172800,511403835,3955,3955,3955,3955,0
|
|
20240509,172700,511403835,3955,3955,3955,3955,0
|
|
20240509,172600,511403835,3955,3955,3955,3955,0
|
|
20240509,172500,511403835,3955,3955,3955,3955,0
|
|
20240509,172400,511403835,3955,3955,3955,3955,0
|
|
20240509,172300,511403835,3955,3955,3955,3955,0
|
|
20240509,172200,511403835,3955,3955,3955,3955,0
|
|
20240509,172100,511403835,3955,3955,3955,3955,0
|
|
20240509,172000,511403835,3955,3955,3955,3955,0
|
|
20240509,171900,511403835,3955,3955,3955,3955,0
|
|
20240509,171800,511403835,3955,3955,3955,3955,0
|
|
20240509,171700,511403835,3955,3955,3955,3955,0
|
|
20240509,171600,511403835,3955,3955,3955,3955,0
|
|
20240509,171500,511403835,3955,3955,3955,3955,0
|
|
20240509,171400,511403835,3955,3955,3955,3955,0
|
|
20240509,171300,511403835,3955,3955,3955,3955,1346
|
|
20240509,171200,511403835,3955,3955,3955,3955,0
|
|
20240509,171100,511403835,3955,3955,3955,3955,0
|
|
20240509,171000,511403835,3955,3955,3955,3955,0
|
|
20240509,170900,511403835,3955,3955,3955,3955,0
|
|
20240509,170800,511403835,3955,3955,3955,3955,0
|
|
20240509,170700,511403835,3955,3955,3955,3955,0
|
|
20240509,170600,511403835,3955,3955,3955,3955,0
|
|
20240509,170500,511403835,3955,3955,3955,3955,0
|
|
20240509,170400,511403835,3955,3955,3955,3955,0
|
|
20240509,170300,511403835,3955,3955,3955,3955,0
|
|
20240509,170200,511403835,3955,3955,3955,3955,0
|
|
20240509,170100,511403835,3955,3955,3955,3955,0
|
|
20240509,170000,511403835,3955,3955,3955,3955,0
|
|
20240509,165900,511403835,3955,3955,3955,3955,0
|
|
20240509,165800,511403835,3955,3955,3955,3955,0
|
|
20240509,165700,511403835,3955,3955,3955,3955,0
|
|
20240509,165600,511403835,3955,3955,3955,3955,0
|
|
20240509,165500,511403835,3955,3955,3955,3955,0
|
|
20240509,165400,511403835,3955,3955,3955,3955,0
|
|
20240509,165300,511403835,3955,3955,3955,3955,0
|
|
20240509,165200,511403835,3955,3955,3955,3955,0
|
|
20240509,165100,511403835,3955,3955,3955,3955,0
|
|
20240509,165000,511403835,3955,3955,3955,3955,0
|
|
20240509,164900,511403835,3955,3955,3955,3955,0
|
|
20240509,164800,511403835,3955,3955,3955,3955,0
|
|
20240509,164700,511403835,3955,3955,3955,3955,0
|
|
20240509,164600,511403835,3955,3955,3955,3955,0
|
|
20240509,164500,511403835,3955,3955,3955,3955,0
|
|
20240509,164400,511403835,3955,3955,3955,3955,0
|
|
20240509,164300,511403835,3955,3955,3955,3955,1346
|
|
20240509,164200,511403835,3955,3955,3955,3955,0
|
|
20240509,164100,511403835,3955,3955,3955,3955,0
|
|
20240509,164000,511403835,3955,3955,3955,3955,0
|
|
20240509,163900,511403835,3955,3955,3955,3955,0
|
|
20240509,163800,511403835,3955,3955,3955,3955,0
|
|
20240509,163700,511403835,3955,3955,3955,3955,0
|
|
20240509,163600,511403835,3955,3955,3955,3955,0
|
|
20240509,163500,511403835,3955,3955,3955,3955,0
|
|
20240509,163400,511403835,3955,3955,3955,3955,0
|
|
20240509,163300,511403835,3955,3955,3955,3955,0
|
|
20240509,163200,511403835,3955,3955,3955,3955,0
|
|
20240509,163100,511403835,3955,3955,3955,3955,0
|
|
20240509,163000,511403835,3955,3955,3955,3955,0
|
|
20240509,162900,511403835,3955,3955,3955,3955,0
|
|
20240509,162800,511403835,3955,3955,3955,3955,0
|
|
20240509,162700,511403835,3955,3955,3955,3955,0
|
|
20240509,162600,511403835,3955,3955,3955,3955,0
|
|
20240509,162500,511403835,3955,3955,3955,3955,0
|
|
20240509,162400,511403835,3955,3955,3955,3955,0
|
|
20240509,162300,511403835,3955,3955,3955,3955,0
|
|
20240509,162200,511403835,3955,3955,3955,3955,0
|
|
20240509,162100,511403835,3955,3955,3955,3955,0
|
|
20240509,162000,511403835,3955,3955,3955,3955,0
|
|
20240509,161900,511403835,3955,3955,3955,3955,0
|
|
20240509,161800,511403835,3955,3955,3955,3955,0
|
|
20240509,161700,511403835,3955,3955,3955,3955,0
|
|
20240509,161600,511403835,3955,3955,3955,3955,0
|
|
20240509,161500,511403835,3955,3955,3955,3955,0
|
|
20240509,161400,511403835,3955,3955,3955,3955,0
|
|
20240509,161300,511403835,3955,3955,3955,3955,1346
|
|
20240509,161200,511403835,3955,3955,3955,3955,0
|
|
20240509,161100,511403835,3955,3955,3955,3955,0
|
|
20240509,161000,511403835,3955,3955,3955,3955,0
|
|
20240509,160900,511403835,3955,3955,3955,3955,0
|
|
20240509,160800,511403835,3955,3955,3955,3955,0
|
|
20240509,160700,511403835,3955,3955,3955,3955,0
|
|
20240509,160600,511403835,3955,3955,3955,3955,0
|
|
20240509,160500,511403835,3955,3955,3955,3955,0
|
|
20240509,160400,511403835,3955,3955,3955,3955,0
|
|
20240509,160300,511403835,3955,3955,3955,3955,0
|
|
20240509,160200,511403835,3955,3955,3955,3955,0
|
|
20240509,160100,511403835,3955,3955,3955,3955,0
|
|
20240509,160000,511403835,3955,3955,3955,3955,0
|
|
20240509,155900,511403835,3955,3955,3955,3955,0
|
|
20240509,155800,511403835,3955,3955,3955,3955,0
|
|
20240509,155700,511403835,3955,3955,3955,3955,0
|
|
20240509,155600,511403835,3955,3955,3955,3955,0
|
|
20240509,155500,511403835,3955,3955,3955,3955,0
|
|
20240509,155400,511403835,3955,3955,3955,3955,0
|
|
20240509,155300,511403835,3955,3955,3955,3955,0
|
|
20240509,155200,511403835,3955,3955,3955,3955,0
|
|
20240509,155100,511403835,3955,3955,3955,3955,0
|
|
20240509,155000,511403835,3955,3955,3955,3955,0
|
|
20240509,154900,511403835,3955,3955,3955,3955,0
|
|
20240509,154800,511403835,3955,3955,3955,3955,0
|
|
20240509,154700,511403835,3955,3955,3955,3955,0
|
|
20240509,154600,511403835,3955,3955,3955,3955,0
|
|
20240509,154500,511403835,3955,3955,3955,3955,0
|
|
20240509,154400,511403835,3955,3955,3955,3955,0
|
|
20240509,154300,511403835,3955,3955,3955,3955,1346
|
|
20240509,154200,511403835,3955,3955,3955,3955,0
|
|
20240509,154100,511403835,3955,3955,3955,3955,0
|
|
20240509,154000,511403835,3955,3955,3955,3955,0
|
|
20240509,153900,511403835,3955,3955,3955,3955,0
|
|
20240509,153800,511403835,3955,3955,3955,3955,0
|
|
20240509,153700,511403835,3955,3955,3955,3955,0
|
|
20240509,153600,511403835,3955,3955,3955,3955,0
|
|
20240509,153500,511403835,3955,3955,3955,3955,0
|
|
20240509,153400,511403835,3955,3955,3955,3955,0
|
|
20240509,153300,511403835,3955,3955,3955,3955,0
|
|
20240509,153200,511403835,3955,3955,3955,3955,0
|
|
20240509,153100,511403835,3955,3955,3955,3955,0
|
|
20240509,153000,511403835,3955,3955,3955,3955,1346
|
|
20240509,152900,506080405,3955,3955,3955,3955,0
|
|
20240509,152800,506080405,3955,3955,3955,3955,0
|
|
20240509,152700,506080405,3955,3955,3955,3955,0
|
|
20240509,152600,506080405,3955,3955,3955,3955,0
|
|
20240509,152500,506080405,3955,3955,3955,3955,0
|
|
20240509,152400,506080405,3955,3955,3955,3955,0
|
|
20240509,152300,506080405,3955,3955,3955,3955,0
|
|
20240509,152200,506080405,3955,3955,3955,3955,0
|
|
20240509,152100,506080405,3955,3955,3955,3955,0
|
|
20240509,152000,506080405,3955,3955,3955,3955,0
|
|
20240509,151900,506080405,3955,3955,3955,3935,1955
|
|
20240509,151800,498387390,3955,3955,3955,3955,3
|
|
20240509,151700,498375525,3935,3950,3955,3935,12
|
|
20240509,151600,498328190,3950,3935,3950,3935,447
|
|
20240509,151500,496566420,3935,3935,3935,3935,0
|
|
20240509,151400,496566420,3935,3935,3935,3935,193
|
|
20240509,151300,495806965,3935,3935,3935,3935,386
|
|
20240509,151200,494288055,3940,3935,3940,3935,181
|
|
20240509,151100,493575350,3940,3940,3940,3940,0
|
|
20240509,151000,493575350,3940,3940,3940,3940,0
|
|
20240509,150900,493575350,3940,3940,3940,3940,10
|
|
20240509,150800,493535950,3940,3945,3945,3940,17
|
|
20240509,150700,493468905,3945,3950,3950,3945,15
|
|
20240509,150600,493409660,3940,3945,3950,3940,43
|
|
20240509,150500,493240010,3950,3950,3950,3945,70
|
|
20240509,150400,492963530,3950,3950,3955,3940,496
|
|
20240509,150300,491005300,3950,3950,3950,3950,145
|
|
20240509,150200,490432550,3950,3945,3950,3945,87
|
|
20240509,150100,490089225,3945,3945,3950,3945,57
|
|
20240509,150000,489864355,3945,3955,3955,3945,154
|
|
20240509,145900,489256130,3955,3950,3955,3950,133
|
|
20240509,145800,488730775,3950,3950,3950,3945,109
|
|
20240509,145700,488300250,3950,3940,3950,3940,1659
|
|
20240509,145600,481750995,3940,3935,3940,3935,111
|
|
20240509,145500,481313720,3935,3925,3935,3925,12
|
|
20240509,145400,481266605,3925,3925,3925,3925,65
|
|
20240509,145300,481011480,3925,3925,3925,3925,0
|
|
20240509,145200,481011480,3925,3925,3925,3925,100
|
|
20240509,145100,480618980,3920,3920,3920,3920,2
|
|
20240509,145000,480611140,3920,3920,3920,3920,40
|
|
20240509,144900,480454340,3920,3920,3920,3920,17
|
|
20240509,144800,480387700,3920,3920,3920,3920,41
|
|
20240509,144700,480226980,3920,3920,3920,3920,0
|
|
20240509,144600,480226980,3920,3920,3920,3920,50
|
|
20240509,144500,480030980,3920,3920,3920,3920,129
|
|
20240509,144400,479525300,3920,3920,3920,3905,204
|
|
20240509,144300,478725650,3920,3920,3920,3920,103
|
|
20240509,144200,478321890,3905,3905,3905,3905,0
|
|
20240509,144100,478321890,3905,3905,3905,3905,0
|
|
20240509,144000,478321890,3905,3905,3905,3905,0
|
|
20240509,143900,478321890,3905,3905,3905,3905,0
|
|
20240509,143800,478321890,3905,3910,3910,3905,133
|
|
20240509,143700,477801870,3910,3915,3915,3910,617
|
|
20240509,143600,475389375,3910,3910,3910,3910,0
|
|
20240509,143500,475389375,3910,3915,3915,3910,210
|
|
20240509,143400,474568240,3915,3915,3915,3915,33
|
|
20240509,143300,474439045,3915,3915,3915,3915,0
|
|
20240509,143200,474439045,3915,3915,3915,3915,0
|
|
20240509,143100,474439045,3915,3915,3915,3915,0
|
|
20240509,143000,474439045,3915,3915,3915,3915,0
|
|
20240509,142900,474439045,3915,3915,3915,3915,1
|
|
20240509,142800,474435130,3910,3915,3915,3910,268
|
|
20240509,142700,473386820,3915,3920,3920,3915,247
|
|
20240509,142600,472418690,3920,3920,3920,3920,0
|
|
20240509,142500,472418690,3920,3925,3925,3920,150
|
|
20240509,142400,471830190,3925,3925,3925,3925,50
|
|
20240509,142300,471633940,3915,3925,3925,3915,2422
|
|
20240509,142200,462133940,3925,3925,3925,3925,25
|
|
20240509,142100,462035815,3925,3930,3930,3925,224
|
|
20240509,142000,461155630,3925,3925,3925,3925,15
|
|
20240509,141900,461096755,3930,3930,3930,3930,8
|
|
20240509,141800,461065315,3925,3925,3925,3925,0
|
|
20240509,141700,461065315,3925,3925,3925,3925,0
|
|
20240509,141600,461065315,3925,3925,3925,3925,3220
|
|
20240509,141500,448426815,3925,3925,3925,3925,0
|
|
20240509,141400,448426815,3925,3925,3925,3925,0
|
|
20240509,141300,448426815,3925,3925,3925,3920,197
|
|
20240509,141200,447654080,3925,3920,3925,3920,272
|
|
20240509,141100,446587835,3920,3915,3920,3915,26
|
|
20240509,141000,446486015,3920,3920,3920,3920,0
|
|
20240509,140900,446486015,3920,3920,3920,3920,0
|
|
20240509,140800,446486015,3920,3920,3920,3920,1
|
|
20240509,140700,446482095,3920,3920,3920,3920,0
|
|
20240509,140600,446482095,3920,3920,3920,3920,1
|
|
20240509,140500,446478175,3925,3910,3925,3910,117
|
|
20240509,140400,446020690,3910,3925,3925,3910,253
|
|
20240509,140300,445031415,3910,3905,3910,3905,82
|
|
20240509,140200,444711095,3905,3905,3905,3905,29
|
|
20240509,140100,444597850,3905,3905,3905,3905,124
|
|
20240509,140000,444113630,3905,3905,3905,3905,0
|
|
20240509,135900,444113630,3905,3905,3905,3905,124
|
|
20240509,135800,443629410,3905,3905,3905,3905,454
|
|
20240509,135700,441856540,3900,3900,3905,3900,108
|
|
20240509,135600,441435265,3900,3905,3905,3900,2056
|
|
20240509,135500,433416840,3900,3900,3900,3900,1000
|
|
20240509,135400,429516840,3900,3905,3905,3900,1053
|
|
20240509,135300,425409940,3900,3900,3900,3900,0
|
|
20240509,135200,425409940,3900,3900,3900,3900,0
|
|
20240509,135100,425409940,3900,3905,3905,3900,56
|
|
20240509,135000,425191505,3910,3910,3910,3910,10
|
|
20240509,134900,425152405,3910,3910,3910,3910,0
|
|
20240509,134800,425152405,3910,3900,3910,3900,109
|
|
20240509,134700,424726985,3905,3905,3905,3900,67
|
|
20240509,134600,424465675,3905,3905,3905,3905,3
|
|
20240509,134500,424453960,3900,3900,3900,3900,35
|
|
20240509,134400,424317460,3900,3900,3900,3900,26
|
|
20240509,134300,424216060,3900,3900,3900,3900,0
|
|
20240509,134200,424216060,3900,3895,3900,3895,464
|
|
20240509,134100,422406830,3900,3905,3905,3900,7209
|
|
20240509,134000,394291030,3905,3905,3905,3905,17
|
|
20240509,133900,394224645,3905,3905,3905,3905,11
|
|
20240509,133800,394181690,3910,3910,3910,3910,14
|
|
20240509,133700,394126950,3905,3905,3905,3905,2585
|
|
20240509,133600,384032525,3905,3905,3905,3905,1000
|
|
20240509,133500,380127525,3910,3910,3910,3910,1
|
|
20240509,133400,380123615,3905,3905,3905,3905,0
|
|
20240509,133300,380123615,3905,3910,3910,3905,2179
|
|
20240509,133200,371612165,3910,3910,3910,3910,0
|
|
20240509,133100,371612165,3910,3910,3910,3910,0
|
|
20240509,133000,371612165,3910,3910,3910,3910,1800
|
|
20240509,132900,364574165,3910,3910,3910,3910,1432
|
|
20240509,132800,358975045,3910,3910,3910,3910,79
|
|
20240509,132700,358666155,3910,3915,3915,3910,262
|
|
20240509,132600,357640985,3910,3910,3910,3910,0
|
|
20240509,132500,357640985,3910,3910,3910,3910,0
|
|
20240509,132400,357640985,3910,3910,3910,3910,33
|
|
20240509,132300,357511955,3915,3915,3915,3915,0
|
|
20240509,132200,357511955,3915,3915,3915,3915,377
|
|
20240509,132100,356036000,3920,3915,3920,3915,15
|
|
20240509,132000,355977250,3915,3915,3915,3915,1000
|
|
20240509,131900,352062250,3915,3915,3915,3915,0
|
|
20240509,131800,352062250,3915,3915,3915,3915,18
|
|
20240509,131700,351991780,3915,3915,3915,3915,135
|
|
20240509,131600,351463255,3910,3915,3915,3910,3
|
|
20240509,131500,351451515,3915,3915,3915,3915,100
|
|
20240509,131400,351060015,3915,3915,3915,3915,0
|
|
20240509,131300,351060015,3915,3915,3915,3915,0
|
|
20240509,131200,351060015,3915,3915,3915,3915,1
|
|
20240509,131100,351056100,3905,3915,3915,3905,503
|
|
20240509,131000,349090145,3910,3910,3910,3910,0
|
|
20240509,130900,349090145,3910,3910,3910,3910,1
|
|
20240509,130800,349086235,3925,3925,3925,3925,1
|
|
20240509,130700,349082310,3910,3915,3915,3910,100
|
|
20240509,130600,348691040,3920,3915,3920,3915,250
|
|
20240509,130500,347711115,3910,3910,3910,3910,0
|
|
20240509,130400,347711115,3910,3910,3910,3910,1
|
|
20240509,130300,347707205,3900,3925,3925,3900,5960
|
|
20240509,130200,324440805,3925,3920,3925,3920,14
|
|
20240509,130100,324385910,3905,3905,3905,3905,0
|
|
20240509,130000,324385910,3905,3905,3905,3905,0
|
|
20240509,125900,324385910,3905,3905,3905,3905,0
|
|
20240509,125800,324385910,3905,3920,3920,3905,8030
|
|
20240509,125700,292992650,3920,3920,3920,3920,50
|
|
20240509,125600,292796650,3915,3920,3920,3915,210
|
|
20240509,125500,291973925,3925,3925,3925,3925,10
|
|
20240509,125400,291934675,3925,3925,3925,3920,44
|
|
20240509,125300,291762085,3925,3925,3925,3925,38
|
|
20240509,125200,291612935,3925,3925,3925,3925,11
|
|
20240509,125100,291569760,3925,3925,3925,3925,20
|
|
20240509,125000,291491260,3930,3925,3930,3925,17
|
|
20240509,124900,291424530,3930,3925,3930,3925,30
|
|
20240509,124800,291306775,3930,3930,3930,3930,1
|
|
20240509,124700,291302845,3925,3925,3925,3925,402
|
|
20240509,124600,289724995,3915,3920,3920,3915,1091
|
|
20240509,124500,285451580,3920,3925,3925,3920,157
|
|
20240509,124400,284835625,3925,3925,3925,3925,100
|
|
20240509,124300,284443125,3920,3925,3925,3920,21
|
|
20240509,124200,284360705,3925,3925,3925,3925,320
|
|
20240509,124100,283104705,3925,3925,3925,3925,0
|
|
20240509,124000,283104705,3925,3925,3925,3925,55
|
|
20240509,123900,282888830,3920,3930,3930,3920,5554
|
|
20240509,123800,261108150,3930,3930,3930,3930,12
|
|
20240509,123700,261060990,3930,3930,3930,3930,8
|
|
20240509,123600,261029550,3935,3935,3935,3935,0
|
|
20240509,123500,261029550,3935,3935,3935,3935,54
|
|
20240509,123400,260817060,3930,3930,3930,3930,6
|
|
20240509,123300,260793480,3935,3935,3935,3935,0
|
|
20240509,123200,260793480,3935,3935,3935,3935,1
|
|
20240509,123100,260789545,3935,3935,3935,3930,2201
|
|
20240509,123000,252129610,3930,3930,3930,3930,0
|
|
20240509,122900,252129610,3930,3930,3930,3930,0
|
|
20240509,122800,252129610,3930,3930,3930,3930,0
|
|
20240509,122700,252129610,3930,3935,3935,3930,2298
|
|
20240509,122600,243095460,3935,3935,3935,3935,0
|
|
20240509,122500,243095460,3935,3935,3935,3935,16
|
|
20240509,122400,243032500,3945,3945,3945,3945,0
|
|
20240509,122300,243032500,3945,3945,3945,3945,50
|
|
20240509,122200,242835250,3945,3945,3945,3945,0
|
|
20240509,122100,242835250,3945,3945,3945,3945,0
|
|
20240509,122000,242835250,3945,3945,3945,3945,1
|
|
20240509,121900,242831305,3935,3935,3935,3935,53
|
|
20240509,121800,242622750,3930,3930,3930,3930,0
|
|
20240509,121700,242622750,3930,3930,3930,3930,0
|
|
20240509,121600,242622750,3930,3930,3930,3930,0
|
|
20240509,121500,242622750,3930,3935,3935,3930,490
|
|
20240509,121400,240694900,3935,3935,3935,3935,0
|
|
20240509,121300,240694900,3935,3935,3935,3935,0
|
|
20240509,121200,240694900,3935,3940,3940,3935,117
|
|
20240509,121100,240234490,3935,3935,3935,3935,0
|
|
20240509,121000,240234490,3935,3935,3935,3935,0
|
|
20240509,120900,240234490,3935,3935,3935,3935,0
|
|
20240509,120800,240234490,3935,3935,3935,3935,0
|
|
20240509,120700,240234490,3935,3935,3935,3935,16
|
|
20240509,120600,240171530,3935,3935,3935,3935,19
|
|
20240509,120500,240096765,3935,3940,3940,3935,12
|
|
20240509,120400,240049540,3935,3940,3940,3935,28
|
|
20240509,120300,239939355,3940,3940,3940,3940,0
|
|
20240509,120200,239939355,3940,3935,3940,3935,120
|
|
20240509,120100,239467105,3935,3935,3935,3935,0
|
|
20240509,120000,239467105,3935,3935,3935,3935,13
|
|
20240509,115900,239415950,3935,3935,3935,3935,0
|
|
20240509,115800,239415950,3935,3935,3935,3935,0
|
|
20240509,115700,239415950,3935,3935,3935,3935,0
|
|
20240509,115600,239415950,3935,3940,3940,3935,247
|
|
20240509,115500,238442820,3945,3945,3945,3945,50
|
|
20240509,115400,238245570,3945,3945,3945,3945,0
|
|
20240509,115300,238245570,3945,3945,3945,3945,0
|
|
20240509,115200,238245570,3945,3945,3945,3945,0
|
|
20240509,115100,238245570,3945,3945,3945,3945,100
|
|
20240509,115000,237851070,3945,3945,3945,3945,15
|
|
20240509,114900,237791895,3945,3945,3945,3945,0
|
|
20240509,114800,237791895,3945,3945,3945,3945,0
|
|
20240509,114700,237791895,3945,3945,3945,3945,0
|
|
20240509,114600,237791895,3945,3945,3945,3945,6
|
|
20240509,114500,237768225,3940,3940,3940,3940,0
|
|
20240509,114400,237768225,3940,3940,3940,3940,0
|
|
20240509,114300,237768225,3940,3940,3940,3940,1
|
|
20240509,114200,237764285,3940,3940,3940,3940,0
|
|
20240509,114100,237764285,3940,3940,3940,3940,0
|
|
20240509,114000,237764285,3940,3945,3945,3940,70
|
|
20240509,113900,237488235,3945,3945,3945,3945,0
|
|
20240509,113800,237488235,3945,3945,3945,3945,0
|
|
20240509,113700,237488235,3945,3945,3945,3945,0
|
|
20240509,113600,237488235,3945,3945,3945,3945,0
|
|
20240509,113500,237488235,3945,3945,3945,3945,0
|
|
20240509,113400,237488235,3945,3945,3945,3945,0
|
|
20240509,113300,237488235,3945,3945,3945,3945,0
|
|
20240509,113200,237488235,3945,3945,3945,3945,0
|
|
20240509,113100,237488235,3945,3940,3945,3940,216
|
|
20240509,113000,236637180,3940,3940,3940,3940,0
|
|
20240509,112900,236637180,3940,3940,3940,3940,1
|
|
20240509,112800,236633240,3940,3940,3940,3940,0
|
|
20240509,112700,236633240,3940,3940,3940,3940,900
|
|
20240509,112600,233087240,3940,3940,3940,3940,0
|
|
20240509,112500,233087240,3940,3940,3940,3940,96
|
|
20240509,112400,232709000,3940,3940,3940,3940,3
|
|
20240509,112300,232697180,3945,3945,3945,3945,0
|
|
20240509,112200,232697180,3945,3945,3945,3945,1
|
|
20240509,112100,232693235,3945,3930,3945,3920,3449
|
|
20240509,112000,219156660,3945,3945,3945,3945,1
|
|
20240509,111900,219152715,3945,3945,3945,3945,2
|
|
20240509,111800,219144825,3945,3945,3945,3945,4
|
|
20240509,111700,219129045,3945,3945,3945,3945,32
|
|
20240509,111600,219002805,3930,3945,3945,3930,4012
|
|
20240509,111500,203225015,3945,3945,3945,3945,0
|
|
20240509,111400,203225015,3945,3945,3945,3945,174
|
|
20240509,111300,202538585,3945,3945,3945,3945,100
|
|
20240509,111200,202144085,3945,3945,3945,3945,100
|
|
20240509,111100,201749585,3945,3945,3945,3945,0
|
|
20240509,111000,201749585,3945,3945,3945,3945,0
|
|
20240509,110900,201749585,3945,3945,3945,3945,131
|
|
20240509,110800,201232790,3945,3945,3945,3935,1071
|
|
20240509,110700,197013045,3945,3940,3945,3940,221
|
|
20240509,110600,196141985,3945,3940,3945,3940,259
|
|
20240509,110500,195120880,3945,3940,3945,3940,162
|
|
20240509,110400,194482175,3945,3945,3945,3940,176
|
|
20240509,110300,193787955,3950,3945,3950,3945,2
|
|
20240509,110200,193780060,3950,3950,3950,3950,7
|
|
20240509,110100,193752410,3950,3950,3950,3950,7
|
|
20240509,110000,193724760,3950,3945,3950,3945,303
|
|
20240509,105900,192527925,3950,3950,3950,3950,0
|
|
20240509,105800,192527925,3950,3945,3950,3945,472
|
|
20240509,105700,190665880,3950,3950,3950,3950,0
|
|
20240509,105600,190665880,3950,3950,3950,3950,0
|
|
20240509,105500,190665880,3950,3950,3950,3950,0
|
|
20240509,105400,190665880,3950,3950,3950,3950,50
|
|
20240509,105300,190468380,3950,3940,3950,3940,617
|
|
20240509,105200,188036745,3940,3940,3940,3940,504
|
|
20240509,105100,186050985,3945,3950,3950,3945,453
|
|
20240509,105000,184262630,3950,3950,3950,3950,72
|
|
20240509,104900,183978230,3955,3955,3955,3955,50
|
|
20240509,104800,183780480,3955,3955,3955,3955,50
|
|
20240509,104700,183582730,3955,3955,3955,3955,1
|
|
20240509,104600,183578775,3945,3945,3945,3945,0
|
|
20240509,104500,183578775,3945,3945,3945,3945,0
|
|
20240509,104400,183578775,3945,3950,3950,3945,14
|
|
20240509,104300,183523525,3945,3945,3945,3945,0
|
|
20240509,104200,183523525,3945,3945,3945,3945,40
|
|
20240509,104100,183365725,3950,3950,3950,3950,0
|
|
20240509,104000,183365725,3950,3950,3950,3950,0
|
|
20240509,103900,183365725,3950,3950,3950,3950,1
|
|
20240509,103800,183361775,3945,3945,3945,3945,0
|
|
20240509,103700,183361775,3945,3945,3945,3945,0
|
|
20240509,103600,183361775,3945,3945,3945,3945,5
|
|
20240509,103500,183342050,3955,3955,3955,3955,0
|
|
20240509,103400,183342050,3955,3955,3955,3955,0
|
|
20240509,103300,183342050,3955,3955,3955,3955,0
|
|
20240509,103200,183342050,3955,3955,3955,3955,0
|
|
20240509,103100,183342050,3955,3945,3955,3940,696
|
|
20240509,103000,180599245,3940,3940,3940,3940,0
|
|
20240509,102900,180599245,3940,3950,3950,3940,300
|
|
20240509,102800,179417205,3955,3955,3955,3955,0
|
|
20240509,102700,179417205,3955,3950,3955,3950,200
|
|
20240509,102600,178626410,3955,3955,3955,3955,0
|
|
20240509,102500,178626410,3955,3955,3955,3955,0
|
|
20240509,102400,178626410,3955,3955,3955,3955,5
|
|
20240509,102300,178606635,3935,3950,3950,3935,10000
|
|
20240509,102200,139242620,3955,3955,3955,3955,0
|
|
20240509,102100,139242620,3955,3955,3955,3955,6
|
|
20240509,102000,139218890,3955,3955,3955,3955,4
|
|
20240509,101900,139203070,3950,3945,3950,3945,33
|
|
20240509,101800,139072840,3955,3955,3955,3955,300
|
|
20240509,101700,137886340,3955,3955,3955,3955,2
|
|
20240509,101600,137878430,3940,3945,3945,3940,1711
|
|
20240509,101500,131136340,3945,3945,3945,3945,8
|
|
20240509,101400,131104780,3945,3945,3945,3940,79
|
|
20240509,101300,130793495,3945,3955,3955,3945,420
|
|
20240509,101200,129136395,3955,3940,3955,3940,111
|
|
20240509,101100,128697590,3945,3945,3950,3940,538
|
|
20240509,101000,126574645,3945,3945,3945,3945,0
|
|
20240509,100900,126574645,3945,3945,3945,3945,46
|
|
20240509,100800,126393175,3945,3945,3945,3945,262
|
|
20240509,100700,125359585,3945,3945,3945,3945,11
|
|
20240509,100600,125316190,3955,3955,3955,3955,0
|
|
20240509,100500,125316190,3955,3955,3955,3955,11
|
|
20240509,100400,125272685,3940,3945,3945,3940,1715
|
|
20240509,100300,118515235,3965,3965,3965,3965,9
|
|
20240509,100200,118479550,3965,3955,3965,3945,751
|
|
20240509,100100,115510135,3965,3965,3965,3965,0
|
|
20240509,100000,115510135,3965,3965,3965,3965,20
|
|
20240509,095900,115430835,3965,3955,3965,3945,1894
|
|
20240509,095800,107944290,3950,3950,3955,3950,2504
|
|
20240509,095700,98050245,3955,3965,3965,3955,602
|
|
20240509,095600,95669315,3965,3965,3965,3965,0
|
|
20240509,095500,95669315,3965,3965,3965,3950,1504
|
|
20240509,095400,89728455,3950,3965,3965,3950,1207
|
|
20240509,095300,84952485,3970,3970,3970,3970,2
|
|
20240509,095200,84944545,3970,3970,3970,3970,37
|
|
20240509,095100,84797655,3970,3970,3970,3970,0
|
|
20240509,095000,84797655,3970,3970,3970,3970,0
|
|
20240509,094900,84797655,3970,3970,3970,3970,155
|
|
20240509,094800,84182305,3970,3970,3970,3970,6
|
|
20240509,094700,84158485,3970,3960,3970,3960,69
|
|
20240509,094600,83885235,3965,3965,3965,3965,0
|
|
20240509,094500,83885235,3965,3965,3965,3965,1
|
|
20240509,094400,83881270,3965,3960,3965,3960,1106
|
|
20240509,094300,79501505,3965,3965,3965,3965,0
|
|
20240509,094200,79501505,3965,3965,3965,3965,20
|
|
20240509,094100,79422205,3965,3965,3965,3965,1
|
|
20240509,094000,79418240,3965,3965,3965,3965,500
|
|
20240509,093900,77435740,3965,3965,3965,3965,0
|
|
20240509,093800,77435740,3965,3965,3965,3965,50
|
|
20240509,093700,77237490,3965,3965,3965,3965,126
|
|
20240509,093600,76737900,3960,3965,3965,3960,117
|
|
20240509,093500,76274530,3965,3965,3965,3965,17
|
|
20240509,093400,76207125,3975,3970,3975,3970,21
|
|
20240509,093300,76123725,3970,3970,3975,3970,30
|
|
20240509,093200,76004600,3975,3975,3975,3975,40
|
|
20240509,093100,75845600,3970,3960,3975,3960,227
|
|
20240509,093000,74945895,3960,3955,3960,3955,436
|
|
20240509,092900,73221450,3955,3945,3955,3945,53
|
|
20240509,092800,73012355,3945,3955,3955,3940,1336
|
|
20240509,092700,67740485,3955,3945,3955,3945,7
|
|
20240509,092600,67712845,3935,3935,3940,3930,861
|
|
20240509,092500,64322405,3930,3940,3940,3930,1830
|
|
20240509,092400,57125730,3940,3950,3950,3940,1047
|
|
20240509,092300,52995475,3955,3955,3955,3955,51
|
|
20240509,092200,52793770,3955,3970,3970,3955,80
|
|
20240509,092100,52477325,3980,3965,3980,3950,1012
|
|
20240509,092000,48469310,3965,3985,3985,3965,758
|
|
20240509,091900,45461465,3990,3990,3990,3990,349
|
|
20240509,091800,44068955,3990,3990,3990,3990,100
|
|
20240509,091700,43669955,3990,3990,3990,3990,1
|
|
20240509,091600,43665965,3985,3990,3990,3985,402
|
|
20240509,091500,42061990,3990,3975,3990,3975,1962
|
|
20240509,091400,34251445,3975,3975,3975,3970,559
|
|
20240509,091300,32029670,3975,3980,3980,3975,29
|
|
20240509,091200,31914270,3980,3980,3980,3980,146
|
|
20240509,091100,31333190,3980,3975,3980,3975,254
|
|
20240509,091000,30323490,3975,3965,3975,3965,257
|
|
20240509,090900,29304435,3965,3965,3965,3965,102
|
|
20240509,090800,28900005,3975,3975,3975,3975,4
|
|
20240509,090700,28884105,3975,3975,3975,3975,0
|
|
20240509,090600,28884105,3975,3960,3975,3960,752
|
|
20240509,090500,25902420,3975,3975,3975,3975,10
|
|
20240509,090400,25862670,3975,3970,3980,3955,380
|
|
20240509,090300,24356635,3970,3975,3975,3970,2256
|
|
20240509,090200,15400310,3975,3970,3975,3970,80
|
|
20240509,090100,15082605,3985,3985,3990,3985,578
|
|
20240509,090000,12779250,3990,3965,3990,3965,3222
|