736 lines
35 KiB
CSV
736 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,211300,264102790,3955,3955,3955,3955,167
|
|
20240510,211200,264102790,3955,3955,3955,3955,0
|
|
20240510,211100,264102790,3955,3955,3955,3955,0
|
|
20240510,211000,264102790,3955,3955,3955,3955,0
|
|
20240510,210900,264102790,3955,3955,3955,3955,0
|
|
20240510,210800,264102790,3955,3955,3955,3955,0
|
|
20240510,210700,264102790,3955,3955,3955,3955,0
|
|
20240510,210600,264102790,3955,3955,3955,3955,0
|
|
20240510,210500,264102790,3955,3955,3955,3955,0
|
|
20240510,210400,264102790,3955,3955,3955,3955,0
|
|
20240510,210300,264102790,3955,3955,3955,3955,0
|
|
20240510,210200,264102790,3955,3955,3955,3955,0
|
|
20240510,210100,264102790,3955,3955,3955,3955,0
|
|
20240510,210000,264102790,3955,3955,3955,3955,0
|
|
20240510,205900,264102790,3955,3955,3955,3955,0
|
|
20240510,205800,264102790,3955,3955,3955,3955,0
|
|
20240510,205700,264102790,3955,3955,3955,3955,0
|
|
20240510,205600,264102790,3955,3955,3955,3955,0
|
|
20240510,205500,264102790,3955,3955,3955,3955,0
|
|
20240510,205400,264102790,3955,3955,3955,3955,0
|
|
20240510,205300,264102790,3955,3955,3955,3955,0
|
|
20240510,205200,264102790,3955,3955,3955,3955,0
|
|
20240510,205100,264102790,3955,3955,3955,3955,0
|
|
20240510,205000,264102790,3955,3955,3955,3955,0
|
|
20240510,204900,264102790,3955,3955,3955,3955,0
|
|
20240510,204800,264102790,3955,3955,3955,3955,0
|
|
20240510,204700,264102790,3955,3955,3955,3955,0
|
|
20240510,204600,264102790,3955,3955,3955,3955,0
|
|
20240510,204500,264102790,3955,3955,3955,3955,0
|
|
20240510,204400,264102790,3955,3955,3955,3955,0
|
|
20240510,204300,264102790,3955,3955,3955,3955,167
|
|
20240510,204200,264102790,3955,3955,3955,3955,0
|
|
20240510,204100,264102790,3955,3955,3955,3955,0
|
|
20240510,204000,264102790,3955,3955,3955,3955,0
|
|
20240510,203900,264102790,3955,3955,3955,3955,0
|
|
20240510,203800,264102790,3955,3955,3955,3955,0
|
|
20240510,203700,264102790,3955,3955,3955,3955,0
|
|
20240510,203600,264102790,3955,3955,3955,3955,0
|
|
20240510,203500,264102790,3955,3955,3955,3955,0
|
|
20240510,203400,264102790,3955,3955,3955,3955,0
|
|
20240510,203300,264102790,3955,3955,3955,3955,0
|
|
20240510,203200,264102790,3955,3955,3955,3955,0
|
|
20240510,203100,264102790,3955,3955,3955,3955,0
|
|
20240510,203000,264102790,3955,3955,3955,3955,0
|
|
20240510,202900,264102790,3955,3955,3955,3955,0
|
|
20240510,202800,264102790,3955,3955,3955,3955,0
|
|
20240510,202700,264102790,3955,3955,3955,3955,0
|
|
20240510,202600,264102790,3955,3955,3955,3955,0
|
|
20240510,202500,264102790,3955,3955,3955,3955,0
|
|
20240510,202400,264102790,3955,3955,3955,3955,0
|
|
20240510,202300,264102790,3955,3955,3955,3955,0
|
|
20240510,202200,264102790,3955,3955,3955,3955,0
|
|
20240510,202100,264102790,3955,3955,3955,3955,0
|
|
20240510,202000,264102790,3955,3955,3955,3955,0
|
|
20240510,201900,264102790,3955,3955,3955,3955,0
|
|
20240510,201800,264102790,3955,3955,3955,3955,0
|
|
20240510,201700,264102790,3955,3955,3955,3955,0
|
|
20240510,201600,264102790,3955,3955,3955,3955,0
|
|
20240510,201500,264102790,3955,3955,3955,3955,0
|
|
20240510,201400,264102790,3955,3955,3955,3955,0
|
|
20240510,201300,264102790,3955,3955,3955,3955,167
|
|
20240510,201200,264102790,3955,3955,3955,3955,0
|
|
20240510,201100,264102790,3955,3955,3955,3955,0
|
|
20240510,201000,264102790,3955,3955,3955,3955,0
|
|
20240510,200900,264102790,3955,3955,3955,3955,0
|
|
20240510,200800,264102790,3955,3955,3955,3955,0
|
|
20240510,200700,264102790,3955,3955,3955,3955,0
|
|
20240510,200600,264102790,3955,3955,3955,3955,0
|
|
20240510,200500,264102790,3955,3955,3955,3955,0
|
|
20240510,200400,264102790,3955,3955,3955,3955,0
|
|
20240510,200300,264102790,3955,3955,3955,3955,0
|
|
20240510,200200,264102790,3955,3955,3955,3955,0
|
|
20240510,200100,264102790,3955,3955,3955,3955,0
|
|
20240510,200000,264102790,3955,3955,3955,3955,0
|
|
20240510,195900,264102790,3955,3955,3955,3955,0
|
|
20240510,195800,264102790,3955,3955,3955,3955,0
|
|
20240510,195700,264102790,3955,3955,3955,3955,0
|
|
20240510,195600,264102790,3955,3955,3955,3955,0
|
|
20240510,195500,264102790,3955,3955,3955,3955,0
|
|
20240510,195400,264102790,3955,3955,3955,3955,0
|
|
20240510,195300,264102790,3955,3955,3955,3955,0
|
|
20240510,195200,264102790,3955,3955,3955,3955,0
|
|
20240510,195100,264102790,3955,3955,3955,3955,0
|
|
20240510,195000,264102790,3955,3955,3955,3955,0
|
|
20240510,194900,264102790,3955,3955,3955,3955,0
|
|
20240510,194800,264102790,3955,3955,3955,3955,0
|
|
20240510,194700,264102790,3955,3955,3955,3955,0
|
|
20240510,194600,264102790,3955,3955,3955,3955,0
|
|
20240510,194500,264102790,3955,3955,3955,3955,0
|
|
20240510,194400,264102790,3955,3955,3955,3955,0
|
|
20240510,194300,264102790,3955,3955,3955,3955,167
|
|
20240510,194200,264102790,3955,3955,3955,3955,0
|
|
20240510,194100,264102790,3955,3955,3955,3955,0
|
|
20240510,194000,264102790,3955,3955,3955,3955,0
|
|
20240510,193900,264102790,3955,3955,3955,3955,0
|
|
20240510,193800,264102790,3955,3955,3955,3955,0
|
|
20240510,193700,264102790,3955,3955,3955,3955,0
|
|
20240510,193600,264102790,3955,3955,3955,3955,0
|
|
20240510,193500,264102790,3955,3955,3955,3955,0
|
|
20240510,193400,264102790,3955,3955,3955,3955,0
|
|
20240510,193300,264102790,3955,3955,3955,3955,0
|
|
20240510,193200,264102790,3955,3955,3955,3955,0
|
|
20240510,193100,264102790,3955,3955,3955,3955,0
|
|
20240510,193000,264102790,3955,3955,3955,3955,0
|
|
20240510,192900,264102790,3955,3955,3955,3955,0
|
|
20240510,192800,264102790,3955,3955,3955,3955,0
|
|
20240510,192700,264102790,3955,3955,3955,3955,0
|
|
20240510,192600,264102790,3955,3955,3955,3955,0
|
|
20240510,192500,264102790,3955,3955,3955,3955,0
|
|
20240510,192400,264102790,3955,3955,3955,3955,0
|
|
20240510,192300,264102790,3955,3955,3955,3955,0
|
|
20240510,192200,264102790,3955,3955,3955,3955,0
|
|
20240510,192100,264102790,3955,3955,3955,3955,0
|
|
20240510,192000,264102790,3955,3955,3955,3955,0
|
|
20240510,191900,264102790,3955,3955,3955,3955,0
|
|
20240510,191800,264102790,3955,3955,3955,3955,0
|
|
20240510,191700,264102790,3955,3955,3955,3955,0
|
|
20240510,191600,264102790,3955,3955,3955,3955,0
|
|
20240510,191500,264102790,3955,3955,3955,3955,0
|
|
20240510,191400,264102790,3955,3955,3955,3955,0
|
|
20240510,191300,264102790,3955,3955,3955,3955,167
|
|
20240510,191200,264102790,3955,3955,3955,3955,0
|
|
20240510,191100,264102790,3955,3955,3955,3955,0
|
|
20240510,191000,264102790,3955,3955,3955,3955,0
|
|
20240510,190900,264102790,3955,3955,3955,3955,0
|
|
20240510,190800,264102790,3955,3955,3955,3955,0
|
|
20240510,190700,264102790,3955,3955,3955,3955,0
|
|
20240510,190600,264102790,3955,3955,3955,3955,0
|
|
20240510,190500,264102790,3955,3955,3955,3955,0
|
|
20240510,190400,264102790,3955,3955,3955,3955,0
|
|
20240510,190300,264102790,3955,3955,3955,3955,0
|
|
20240510,190200,264102790,3955,3955,3955,3955,0
|
|
20240510,190100,264102790,3955,3955,3955,3955,0
|
|
20240510,190000,264102790,3955,3955,3955,3955,0
|
|
20240510,185900,264102790,3955,3955,3955,3955,0
|
|
20240510,185800,264102790,3955,3955,3955,3955,0
|
|
20240510,185700,264102790,3955,3955,3955,3955,0
|
|
20240510,185600,264102790,3955,3955,3955,3955,0
|
|
20240510,185500,264102790,3955,3955,3955,3955,0
|
|
20240510,185400,264102790,3955,3955,3955,3955,0
|
|
20240510,185300,264102790,3955,3955,3955,3955,0
|
|
20240510,185200,264102790,3955,3955,3955,3955,0
|
|
20240510,185100,264102790,3955,3955,3955,3955,0
|
|
20240510,185000,264102790,3955,3955,3955,3955,0
|
|
20240510,184900,264102790,3955,3955,3955,3955,0
|
|
20240510,184800,264102790,3955,3955,3955,3955,0
|
|
20240510,184700,264102790,3955,3955,3955,3955,0
|
|
20240510,184600,264102790,3955,3955,3955,3955,0
|
|
20240510,184500,264102790,3955,3955,3955,3955,0
|
|
20240510,184400,264102790,3955,3955,3955,3955,0
|
|
20240510,184300,264102790,3955,3955,3955,3955,167
|
|
20240510,184200,264102790,3955,3955,3955,3955,0
|
|
20240510,184100,264102790,3955,3955,3955,3955,0
|
|
20240510,184000,264102790,3955,3955,3955,3955,0
|
|
20240510,183900,264102790,3955,3955,3955,3955,0
|
|
20240510,183800,264102790,3955,3955,3955,3955,0
|
|
20240510,183700,264102790,3955,3955,3955,3955,0
|
|
20240510,183600,264102790,3955,3955,3955,3955,0
|
|
20240510,183500,264102790,3955,3955,3955,3955,0
|
|
20240510,183400,264102790,3955,3955,3955,3955,0
|
|
20240510,183300,264102790,3955,3955,3955,3955,0
|
|
20240510,183200,264102790,3955,3955,3955,3955,0
|
|
20240510,183100,264102790,3955,3955,3955,3955,0
|
|
20240510,183000,264102790,3955,3955,3955,3955,0
|
|
20240510,182900,264102790,3955,3955,3955,3955,0
|
|
20240510,182800,264102790,3955,3955,3955,3955,0
|
|
20240510,182700,264102790,3955,3955,3955,3955,0
|
|
20240510,182600,264102790,3955,3955,3955,3955,0
|
|
20240510,182500,264102790,3955,3955,3955,3955,0
|
|
20240510,182400,264102790,3955,3955,3955,3955,0
|
|
20240510,182300,264102790,3955,3955,3955,3955,0
|
|
20240510,182200,264102790,3955,3955,3955,3955,0
|
|
20240510,182100,264102790,3955,3955,3955,3955,0
|
|
20240510,182000,264102790,3955,3955,3955,3955,0
|
|
20240510,181900,264102790,3955,3955,3955,3955,0
|
|
20240510,181800,264102790,3955,3955,3955,3955,0
|
|
20240510,181700,264102790,3955,3955,3955,3955,0
|
|
20240510,181600,264102790,3955,3955,3955,3955,0
|
|
20240510,181500,264102790,3955,3955,3955,3955,0
|
|
20240510,181400,264102790,3955,3955,3955,3955,0
|
|
20240510,181300,264102790,3955,3955,3955,3955,167
|
|
20240510,181200,264102790,3955,3955,3955,3955,0
|
|
20240510,181100,264102790,3955,3955,3955,3955,0
|
|
20240510,181000,264102790,3955,3955,3955,3955,0
|
|
20240510,180900,264102790,3955,3955,3955,3955,0
|
|
20240510,180800,264102790,3955,3955,3955,3955,0
|
|
20240510,180700,264102790,3955,3955,3955,3955,0
|
|
20240510,180600,264102790,3955,3955,3955,3955,0
|
|
20240510,180500,264102790,3955,3955,3955,3955,0
|
|
20240510,180400,264102790,3955,3955,3955,3955,0
|
|
20240510,180300,264102790,3955,3955,3955,3955,0
|
|
20240510,180200,264102790,3955,3955,3955,3955,0
|
|
20240510,180100,264102790,3955,3955,3955,3955,0
|
|
20240510,180000,264102790,3955,3955,3955,3955,0
|
|
20240510,175900,264102790,3955,3955,3955,3955,0
|
|
20240510,175800,264102790,3955,3955,3955,3955,0
|
|
20240510,175700,264102790,3955,3955,3955,3955,0
|
|
20240510,175600,264102790,3955,3955,3955,3955,0
|
|
20240510,175500,264102790,3955,3955,3955,3955,0
|
|
20240510,175400,264102790,3955,3955,3955,3955,0
|
|
20240510,175300,264102790,3955,3955,3955,3955,0
|
|
20240510,175200,264102790,3955,3955,3955,3955,0
|
|
20240510,175100,264102790,3955,3955,3955,3955,0
|
|
20240510,175000,264102790,3955,3955,3955,3955,0
|
|
20240510,174900,264102790,3955,3955,3955,3955,0
|
|
20240510,174800,264102790,3955,3955,3955,3955,0
|
|
20240510,174700,264102790,3955,3955,3955,3955,0
|
|
20240510,174600,264102790,3955,3955,3955,3955,0
|
|
20240510,174500,264102790,3955,3955,3955,3955,0
|
|
20240510,174400,264102790,3955,3955,3955,3955,0
|
|
20240510,174300,264102790,3955,3955,3955,3955,167
|
|
20240510,174200,264102790,3955,3955,3955,3955,0
|
|
20240510,174100,264102790,3955,3955,3955,3955,0
|
|
20240510,174000,264102790,3955,3955,3955,3955,0
|
|
20240510,173900,264102790,3955,3955,3955,3955,0
|
|
20240510,173800,264102790,3955,3955,3955,3955,0
|
|
20240510,173700,264102790,3955,3955,3955,3955,0
|
|
20240510,173600,264102790,3955,3955,3955,3955,0
|
|
20240510,173500,264102790,3955,3955,3955,3955,0
|
|
20240510,173400,264102790,3955,3955,3955,3955,0
|
|
20240510,173300,264102790,3955,3955,3955,3955,0
|
|
20240510,173200,264102790,3955,3955,3955,3955,0
|
|
20240510,173100,264102790,3955,3955,3955,3955,0
|
|
20240510,173000,264102790,3955,3955,3955,3955,0
|
|
20240510,172900,264102790,3955,3955,3955,3955,0
|
|
20240510,172800,264102790,3955,3955,3955,3955,0
|
|
20240510,172700,264102790,3955,3955,3955,3955,0
|
|
20240510,172600,264102790,3955,3955,3955,3955,0
|
|
20240510,172500,264102790,3955,3955,3955,3955,0
|
|
20240510,172400,264102790,3955,3955,3955,3955,0
|
|
20240510,172300,264102790,3955,3955,3955,3955,0
|
|
20240510,172200,264102790,3955,3955,3955,3955,0
|
|
20240510,172100,264102790,3955,3955,3955,3955,0
|
|
20240510,172000,264102790,3955,3955,3955,3955,0
|
|
20240510,171900,264102790,3955,3955,3955,3955,0
|
|
20240510,171800,264102790,3955,3955,3955,3955,0
|
|
20240510,171700,264102790,3955,3955,3955,3955,0
|
|
20240510,171600,264102790,3955,3955,3955,3955,0
|
|
20240510,171500,264102790,3955,3955,3955,3955,0
|
|
20240510,171400,264102790,3955,3955,3955,3955,0
|
|
20240510,171300,264102790,3955,3955,3955,3955,167
|
|
20240510,171200,264102790,3955,3955,3955,3955,0
|
|
20240510,171100,264102790,3955,3955,3955,3955,0
|
|
20240510,171000,264102790,3955,3955,3955,3955,0
|
|
20240510,170900,264102790,3955,3955,3955,3955,0
|
|
20240510,170800,264102790,3955,3955,3955,3955,0
|
|
20240510,170700,264102790,3955,3955,3955,3955,0
|
|
20240510,170600,264102790,3955,3955,3955,3955,0
|
|
20240510,170500,264102790,3955,3955,3955,3955,0
|
|
20240510,170400,264102790,3955,3955,3955,3955,0
|
|
20240510,170300,264102790,3955,3955,3955,3955,0
|
|
20240510,170200,264102790,3955,3955,3955,3955,0
|
|
20240510,170100,264102790,3955,3955,3955,3955,0
|
|
20240510,170000,264102790,3955,3955,3955,3955,0
|
|
20240510,165900,264102790,3955,3955,3955,3955,0
|
|
20240510,165800,264102790,3955,3955,3955,3955,0
|
|
20240510,165700,264102790,3955,3955,3955,3955,0
|
|
20240510,165600,264102790,3955,3955,3955,3955,0
|
|
20240510,165500,264102790,3955,3955,3955,3955,0
|
|
20240510,165400,264102790,3955,3955,3955,3955,0
|
|
20240510,165300,264102790,3955,3955,3955,3955,0
|
|
20240510,165200,264102790,3955,3955,3955,3955,0
|
|
20240510,165100,264102790,3955,3955,3955,3955,0
|
|
20240510,165000,264102790,3955,3955,3955,3955,0
|
|
20240510,164900,264102790,3955,3955,3955,3955,0
|
|
20240510,164800,264102790,3955,3955,3955,3955,0
|
|
20240510,164700,264102790,3955,3955,3955,3955,0
|
|
20240510,164600,264102790,3955,3955,3955,3955,0
|
|
20240510,164500,264102790,3955,3955,3955,3955,0
|
|
20240510,164400,264102790,3955,3955,3955,3955,0
|
|
20240510,164300,264102790,3955,3955,3955,3955,167
|
|
20240510,164200,264102790,3955,3955,3955,3955,0
|
|
20240510,164100,264102790,3955,3955,3955,3955,0
|
|
20240510,164000,264102790,3955,3955,3955,3955,0
|
|
20240510,163900,264102790,3955,3955,3955,3955,0
|
|
20240510,163800,264102790,3955,3955,3955,3955,0
|
|
20240510,163700,264102790,3955,3955,3955,3955,0
|
|
20240510,163600,264102790,3955,3955,3955,3955,0
|
|
20240510,163500,264102790,3955,3955,3955,3955,0
|
|
20240510,163400,264102790,3955,3955,3955,3955,0
|
|
20240510,163300,264102790,3955,3955,3955,3955,0
|
|
20240510,163200,264102790,3955,3955,3955,3955,0
|
|
20240510,163100,264102790,3955,3955,3955,3955,0
|
|
20240510,163000,264102790,3955,3955,3955,3955,0
|
|
20240510,162900,264102790,3955,3955,3955,3955,0
|
|
20240510,162800,264102790,3955,3955,3955,3955,0
|
|
20240510,162700,264102790,3955,3955,3955,3955,0
|
|
20240510,162600,264102790,3955,3955,3955,3955,0
|
|
20240510,162500,264102790,3955,3955,3955,3955,0
|
|
20240510,162400,264102790,3955,3955,3955,3955,0
|
|
20240510,162300,264102790,3955,3955,3955,3955,0
|
|
20240510,162200,264102790,3955,3955,3955,3955,0
|
|
20240510,162100,264102790,3955,3955,3955,3955,0
|
|
20240510,162000,264102790,3955,3955,3955,3955,0
|
|
20240510,161900,264102790,3955,3955,3955,3955,0
|
|
20240510,161800,264102790,3955,3955,3955,3955,0
|
|
20240510,161700,264102790,3955,3955,3955,3955,0
|
|
20240510,161600,264102790,3955,3955,3955,3955,0
|
|
20240510,161500,264102790,3955,3955,3955,3955,0
|
|
20240510,161400,264102790,3955,3955,3955,3955,0
|
|
20240510,161300,264102790,3955,3955,3955,3955,167
|
|
20240510,161200,264102790,3955,3955,3955,3955,0
|
|
20240510,161100,264102790,3955,3955,3955,3955,0
|
|
20240510,161000,264102790,3955,3955,3955,3955,0
|
|
20240510,160900,264102790,3955,3955,3955,3955,0
|
|
20240510,160800,264102790,3955,3955,3955,3955,0
|
|
20240510,160700,264102790,3955,3955,3955,3955,0
|
|
20240510,160600,264102790,3955,3955,3955,3955,0
|
|
20240510,160500,264102790,3955,3955,3955,3955,0
|
|
20240510,160400,264102790,3955,3955,3955,3955,0
|
|
20240510,160300,264102790,3955,3955,3955,3955,0
|
|
20240510,160200,264102790,3955,3955,3955,3955,0
|
|
20240510,160100,264102790,3955,3955,3955,3955,0
|
|
20240510,160000,264102790,3955,3955,3955,3955,0
|
|
20240510,155900,264102790,3955,3955,3955,3955,0
|
|
20240510,155800,264102790,3955,3955,3955,3955,0
|
|
20240510,155700,264102790,3955,3955,3955,3955,0
|
|
20240510,155600,264102790,3955,3955,3955,3955,0
|
|
20240510,155500,264102790,3955,3955,3955,3955,0
|
|
20240510,155400,264102790,3955,3955,3955,3955,0
|
|
20240510,155300,264102790,3955,3955,3955,3955,0
|
|
20240510,155200,264102790,3955,3955,3955,3955,0
|
|
20240510,155100,264102790,3955,3955,3955,3955,0
|
|
20240510,155000,264102790,3955,3955,3955,3955,0
|
|
20240510,154900,264102790,3955,3955,3955,3955,0
|
|
20240510,154800,264102790,3955,3955,3955,3955,0
|
|
20240510,154700,264102790,3955,3955,3955,3955,0
|
|
20240510,154600,264102790,3955,3955,3955,3955,0
|
|
20240510,154500,264102790,3955,3955,3955,3955,0
|
|
20240510,154400,264102790,3955,3955,3955,3955,0
|
|
20240510,154300,264102790,3955,3955,3955,3955,167
|
|
20240510,154200,264102790,3955,3955,3955,3955,0
|
|
20240510,154100,264102790,3955,3955,3955,3955,0
|
|
20240510,154000,264102790,3955,3955,3955,3955,0
|
|
20240510,153900,264102790,3955,3955,3955,3955,0
|
|
20240510,153800,264102790,3955,3955,3955,3955,0
|
|
20240510,153700,264102790,3955,3955,3955,3955,0
|
|
20240510,153600,264102790,3955,3955,3955,3955,0
|
|
20240510,153500,264102790,3955,3955,3955,3955,0
|
|
20240510,153400,264102790,3955,3955,3955,3955,0
|
|
20240510,153300,264102790,3955,3955,3955,3955,0
|
|
20240510,153200,264102790,3955,3955,3955,3955,0
|
|
20240510,153100,264102790,3955,3955,3955,3955,0
|
|
20240510,153000,264102790,3955,3955,3955,3955,167
|
|
20240510,152900,263442305,3965,3965,3965,3965,0
|
|
20240510,152800,263442305,3965,3965,3965,3965,0
|
|
20240510,152700,263442305,3965,3965,3965,3965,0
|
|
20240510,152600,263442305,3965,3965,3965,3965,0
|
|
20240510,152500,263442305,3965,3965,3965,3965,0
|
|
20240510,152400,263442305,3965,3965,3965,3965,0
|
|
20240510,152300,263442305,3965,3965,3965,3965,0
|
|
20240510,152200,263442305,3965,3965,3965,3965,0
|
|
20240510,152100,263442305,3965,3965,3965,3965,0
|
|
20240510,152000,263442305,3965,3965,3965,3965,0
|
|
20240510,151900,263442305,3965,3935,3965,3935,3
|
|
20240510,151800,263430470,3975,3975,3975,3975,0
|
|
20240510,151700,263430470,3975,3960,3975,3960,120
|
|
20240510,151600,262954405,3935,3935,3935,3935,9
|
|
20240510,151500,262918990,3935,3950,3950,3935,1011
|
|
20240510,151400,258939020,3950,3950,3950,3950,279
|
|
20240510,151300,257836970,3970,3970,3970,3970,0
|
|
20240510,151200,257836970,3970,3970,3970,3970,1
|
|
20240510,151100,257833000,3950,3950,3950,3950,46
|
|
20240510,151000,257651300,3970,3970,3970,3970,100
|
|
20240510,150900,257254300,3970,3970,3970,3970,2
|
|
20240510,150800,257246360,3975,3955,3975,3955,400
|
|
20240510,150700,255663715,3955,3955,3955,3955,0
|
|
20240510,150600,255663715,3955,3955,3955,3955,0
|
|
20240510,150500,255663715,3955,3955,3955,3955,0
|
|
20240510,150400,255663715,3955,3955,3955,3955,0
|
|
20240510,150300,255663715,3955,3950,3955,3950,35
|
|
20240510,150200,255525460,3950,3950,3950,3950,0
|
|
20240510,150100,255525460,3950,3950,3950,3950,18
|
|
20240510,150000,255454360,3955,3955,3955,3955,1
|
|
20240510,145900,255450405,3955,3930,3955,3930,5
|
|
20240510,145800,255430730,3930,3940,3940,3930,40
|
|
20240510,145700,255273460,3940,3940,3940,3940,0
|
|
20240510,145600,255273460,3940,3940,3940,3940,0
|
|
20240510,145500,255273460,3940,3940,3940,3940,0
|
|
20240510,145400,255273460,3940,3950,3950,3930,1053
|
|
20240510,145300,251125390,3955,3955,3955,3955,50
|
|
20240510,145200,250927640,3950,3950,3950,3950,0
|
|
20240510,145100,250927640,3950,3950,3950,3950,0
|
|
20240510,145000,250927640,3950,3950,3950,3950,0
|
|
20240510,144900,250927640,3950,3950,3950,3950,0
|
|
20240510,144800,250927640,3950,3950,3950,3950,0
|
|
20240510,144700,250927640,3950,3950,3950,3950,0
|
|
20240510,144600,250927640,3950,3950,3950,3950,0
|
|
20240510,144500,250927640,3950,3950,3950,3950,0
|
|
20240510,144400,250927640,3950,3950,3950,3950,20
|
|
20240510,144300,250848640,3965,3965,3965,3965,0
|
|
20240510,144200,250848640,3965,3965,3965,3965,0
|
|
20240510,144100,250848640,3965,3965,3965,3965,0
|
|
20240510,144000,250848640,3965,3965,3965,3965,0
|
|
20240510,143900,250848640,3965,3965,3965,3965,0
|
|
20240510,143800,250848640,3965,3965,3965,3965,0
|
|
20240510,143700,250848640,3965,3965,3965,3965,1
|
|
20240510,143600,250844675,3950,3950,3950,3950,0
|
|
20240510,143500,250844675,3950,3950,3950,3950,0
|
|
20240510,143400,250844675,3950,3950,3950,3950,0
|
|
20240510,143300,250844675,3950,3950,3950,3950,20
|
|
20240510,143200,250765675,3955,3955,3955,3955,0
|
|
20240510,143100,250765675,3955,3955,3955,3955,0
|
|
20240510,143000,250765675,3955,3955,3955,3955,0
|
|
20240510,142900,250765675,3955,3950,3955,3950,314
|
|
20240510,142800,249524225,3935,3935,3935,3935,314
|
|
20240510,142700,248288635,3935,3935,3935,3935,0
|
|
20240510,142600,248288635,3935,3940,3940,3935,1511
|
|
20240510,142500,242342785,3950,3950,3950,3950,0
|
|
20240510,142400,242342785,3950,3950,3950,3950,0
|
|
20240510,142300,242342785,3950,3950,3950,3950,0
|
|
20240510,142200,242342785,3950,3950,3950,3950,3
|
|
20240510,142100,242330935,3935,3935,3935,3935,500
|
|
20240510,142000,240363435,3935,3935,3935,3935,187
|
|
20240510,141900,239627590,3935,3945,3945,3935,3000
|
|
20240510,141800,227813205,3945,3950,3950,3945,2465
|
|
20240510,141700,218081535,3960,3960,3960,3960,0
|
|
20240510,141600,218081535,3960,3960,3960,3960,0
|
|
20240510,141500,218081535,3960,3960,3960,3960,0
|
|
20240510,141400,218081535,3960,3960,3960,3960,0
|
|
20240510,141300,218081535,3960,3960,3960,3960,0
|
|
20240510,141200,218081535,3960,3960,3960,3960,50
|
|
20240510,141100,217883535,3960,3960,3960,3960,0
|
|
20240510,141000,217883535,3960,3960,3960,3960,0
|
|
20240510,140900,217883535,3960,3960,3960,3960,0
|
|
20240510,140800,217883535,3960,3960,3960,3960,150
|
|
20240510,140700,217289535,3950,3950,3950,3950,560
|
|
20240510,140600,215077535,3950,3950,3950,3950,221
|
|
20240510,140500,214204585,3945,3945,3945,3945,0
|
|
20240510,140400,214204585,3945,3945,3945,3945,0
|
|
20240510,140300,214204585,3945,3945,3945,3945,0
|
|
20240510,140200,214204585,3945,3945,3945,3945,0
|
|
20240510,140100,214204585,3945,3950,3950,3945,831
|
|
20240510,140000,210926135,3950,3950,3950,3950,0
|
|
20240510,135900,210926135,3950,3950,3950,3950,0
|
|
20240510,135800,210926135,3950,3950,3950,3950,0
|
|
20240510,135700,210926135,3950,3950,3950,3950,100
|
|
20240510,135600,210531135,3950,3950,3950,3950,0
|
|
20240510,135500,210531135,3950,3950,3950,3950,0
|
|
20240510,135400,210531135,3950,3950,3950,3950,0
|
|
20240510,135300,210531135,3950,3950,3950,3950,64
|
|
20240510,135200,210278335,3950,3950,3950,3950,132
|
|
20240510,135100,209756935,3950,3950,3950,3950,0
|
|
20240510,135000,209756935,3950,3950,3950,3950,1
|
|
20240510,134900,209752985,3950,3950,3950,3945,1365
|
|
20240510,134800,204363050,3945,3945,3945,3945,0
|
|
20240510,134700,204363050,3945,3945,3945,3945,0
|
|
20240510,134600,204363050,3945,3960,3960,3945,375
|
|
20240510,134500,202881585,3960,3960,3960,3960,0
|
|
20240510,134400,202881585,3960,3960,3960,3960,0
|
|
20240510,134300,202881585,3960,3960,3960,3960,171
|
|
20240510,134200,202204425,3960,3960,3960,3960,0
|
|
20240510,134100,202204425,3960,3960,3960,3960,12
|
|
20240510,134000,202156905,3960,3960,3960,3960,1
|
|
20240510,133900,202152945,3960,3960,3960,3960,0
|
|
20240510,133800,202152945,3960,3960,3960,3960,0
|
|
20240510,133700,202152945,3960,3960,3960,3960,0
|
|
20240510,133600,202152945,3960,3960,3960,3960,0
|
|
20240510,133500,202152945,3960,3960,3960,3960,0
|
|
20240510,133400,202152945,3960,3960,3960,3960,0
|
|
20240510,133300,202152945,3960,3960,3960,3960,0
|
|
20240510,133200,202152945,3960,3960,3960,3960,1
|
|
20240510,133100,202148985,3950,3950,3950,3950,0
|
|
20240510,133000,202148985,3950,3950,3950,3950,10
|
|
20240510,132900,202109485,3965,3965,3965,3965,0
|
|
20240510,132800,202109485,3965,3965,3965,3965,0
|
|
20240510,132700,202109485,3965,3965,3965,3965,0
|
|
20240510,132600,202109485,3965,3965,3965,3965,0
|
|
20240510,132500,202109485,3965,3965,3965,3965,2
|
|
20240510,132400,202101555,3945,3950,3950,3945,1004
|
|
20240510,132300,198138735,3945,3965,3965,3945,433
|
|
20240510,132200,196430530,3945,3945,3945,3945,0
|
|
20240510,132100,196430530,3945,3945,3945,3945,1
|
|
20240510,132000,196426585,3945,3950,3950,3945,41
|
|
20240510,131900,196264820,3945,3945,3945,3945,0
|
|
20240510,131800,196264820,3945,3945,3945,3945,0
|
|
20240510,131700,196264820,3945,3945,3945,3945,0
|
|
20240510,131600,196264820,3945,3965,3965,3945,5000
|
|
20240510,131500,176509225,3980,3980,3980,3980,0
|
|
20240510,131400,176509225,3980,3980,3980,3980,0
|
|
20240510,131300,176509225,3980,3980,3980,3980,0
|
|
20240510,131200,176509225,3980,3980,3980,3980,0
|
|
20240510,131100,176509225,3980,3980,3980,3980,0
|
|
20240510,131000,176509225,3980,3980,3980,3980,0
|
|
20240510,130900,176509225,3980,3980,3980,3980,0
|
|
20240510,130800,176509225,3980,3980,3980,3980,0
|
|
20240510,130700,176509225,3980,3980,3980,3980,0
|
|
20240510,130600,176509225,3980,3980,3980,3980,0
|
|
20240510,130500,176509225,3980,3980,3980,3980,0
|
|
20240510,130400,176509225,3980,3980,3980,3980,0
|
|
20240510,130300,176509225,3980,3980,3980,3980,100
|
|
20240510,130200,176111225,3985,3985,3985,3985,0
|
|
20240510,130100,176111225,3985,3985,3985,3985,0
|
|
20240510,130000,176111225,3985,3985,3985,3985,0
|
|
20240510,125900,176111225,3985,3965,3985,3960,82
|
|
20240510,125800,175786230,3985,3985,3985,3985,0
|
|
20240510,125700,175786230,3985,3985,3985,3985,0
|
|
20240510,125600,175786230,3985,3985,3985,3985,0
|
|
20240510,125500,175786230,3985,3985,3985,3985,0
|
|
20240510,125400,175786230,3985,3985,3985,3985,0
|
|
20240510,125300,175786230,3985,3985,3985,3985,0
|
|
20240510,125200,175786230,3985,3985,3985,3985,1
|
|
20240510,125100,175782245,3985,3985,3985,3985,0
|
|
20240510,125000,175782245,3985,3965,3985,3965,52
|
|
20240510,124900,175576025,3985,3985,3985,3985,0
|
|
20240510,124800,175576025,3985,3985,3985,3985,0
|
|
20240510,124700,175576025,3985,3985,3985,3985,2268
|
|
20240510,124600,166538045,3985,3985,3985,3985,0
|
|
20240510,124500,166538045,3985,3985,3985,3985,0
|
|
20240510,124400,166538045,3985,3985,3985,3985,1
|
|
20240510,124300,166534060,3985,3985,3985,3985,0
|
|
20240510,124200,166534060,3985,3985,3985,3985,0
|
|
20240510,124100,166534060,3985,3985,3985,3985,0
|
|
20240510,124000,166534060,3985,3985,3985,3985,1
|
|
20240510,123900,166530075,3980,3980,3980,3980,0
|
|
20240510,123800,166530075,3980,3980,3980,3980,0
|
|
20240510,123700,166530075,3980,3980,3980,3980,0
|
|
20240510,123600,166530075,3980,3980,3980,3980,0
|
|
20240510,123500,166530075,3980,3980,3980,3980,0
|
|
20240510,123400,166530075,3980,3980,3980,3980,0
|
|
20240510,123300,166530075,3980,3980,3980,3980,0
|
|
20240510,123200,166530075,3980,3980,3980,3980,0
|
|
20240510,123100,166530075,3980,3980,3980,3980,0
|
|
20240510,123000,166530075,3980,3980,3980,3980,0
|
|
20240510,122900,166530075,3980,3980,3980,3980,0
|
|
20240510,122800,166530075,3980,3980,3980,3980,0
|
|
20240510,122700,166530075,3980,3980,3980,3980,0
|
|
20240510,122600,166530075,3980,3980,3980,3980,0
|
|
20240510,122500,166530075,3980,3980,3980,3980,0
|
|
20240510,122400,166530075,3980,3980,3980,3980,0
|
|
20240510,122300,166530075,3980,3980,3980,3980,856
|
|
20240510,122200,163123195,3985,3985,3985,3985,0
|
|
20240510,122100,163123195,3985,3985,3985,3985,0
|
|
20240510,122000,163123195,3985,3985,3985,3985,0
|
|
20240510,121900,163123195,3985,3985,3985,3985,0
|
|
20240510,121800,163123195,3985,3985,3985,3985,0
|
|
20240510,121700,163123195,3985,3985,3985,3985,0
|
|
20240510,121600,163123195,3985,3985,3985,3985,0
|
|
20240510,121500,163123195,3985,3985,3985,3985,0
|
|
20240510,121400,163123195,3985,3985,3985,3985,0
|
|
20240510,121300,163123195,3985,3985,3985,3985,0
|
|
20240510,121200,163123195,3985,3985,3985,3985,0
|
|
20240510,121100,163123195,3985,3985,3985,3985,0
|
|
20240510,121000,163123195,3985,3980,3985,3980,100
|
|
20240510,120900,162725135,3980,3980,3980,3980,0
|
|
20240510,120800,162725135,3980,3980,3980,3980,0
|
|
20240510,120700,162725135,3980,3980,3980,3980,0
|
|
20240510,120600,162725135,3980,3980,3980,3980,900
|
|
20240510,120500,159143135,3980,3975,3980,3975,588
|
|
20240510,120400,156803140,3980,3980,3980,3980,0
|
|
20240510,120300,156803140,3980,3980,3980,3980,0
|
|
20240510,120200,156803140,3980,3980,3980,3980,0
|
|
20240510,120100,156803140,3980,3980,3980,3980,1
|
|
20240510,120000,156799160,3980,3980,3980,3980,0
|
|
20240510,115900,156799160,3980,3980,3980,3980,50
|
|
20240510,115800,156600160,3980,3980,3980,3980,0
|
|
20240510,115700,156600160,3980,3980,3980,3980,0
|
|
20240510,115600,156600160,3980,3980,3980,3980,1
|
|
20240510,115500,156596180,3980,3980,3980,3980,0
|
|
20240510,115400,156596180,3980,3980,3980,3980,0
|
|
20240510,115300,156596180,3980,3980,3980,3980,0
|
|
20240510,115200,156596180,3980,3980,3980,3980,0
|
|
20240510,115100,156596180,3980,3980,3980,3980,0
|
|
20240510,115000,156596180,3980,3980,3980,3980,0
|
|
20240510,114900,156596180,3980,3980,3980,3980,297
|
|
20240510,114800,155414120,3950,3955,3955,3950,300
|
|
20240510,114700,154228470,3955,3955,3955,3955,0
|
|
20240510,114600,154228470,3955,3960,3960,3955,1600
|
|
20240510,114500,147898505,3980,3980,3980,3980,0
|
|
20240510,114400,147898505,3980,3980,3980,3980,0
|
|
20240510,114300,147898505,3980,3980,3980,3980,0
|
|
20240510,114200,147898505,3980,3980,3980,3980,0
|
|
20240510,114100,147898505,3980,3980,3980,3980,0
|
|
20240510,114000,147898505,3980,3980,3980,3980,0
|
|
20240510,113900,147898505,3980,3960,3980,3960,101
|
|
20240510,113800,147498525,3960,3960,3960,3960,0
|
|
20240510,113700,147498525,3960,3960,3960,3960,0
|
|
20240510,113600,147498525,3960,3960,3960,3960,0
|
|
20240510,113500,147498525,3960,3960,3960,3960,0
|
|
20240510,113400,147498525,3960,3960,3960,3960,0
|
|
20240510,113300,147498525,3960,3960,3960,3960,0
|
|
20240510,113200,147498525,3960,3960,3960,3960,0
|
|
20240510,113100,147498525,3960,3960,3960,3960,0
|
|
20240510,113000,147498525,3960,3960,3960,3960,251
|
|
20240510,112900,146504565,3980,3980,3980,3980,0
|
|
20240510,112800,146504565,3980,3980,3980,3980,0
|
|
20240510,112700,146504565,3980,3980,3980,3980,0
|
|
20240510,112600,146504565,3980,3960,3980,3960,6
|
|
20240510,112500,146480765,3960,3960,3960,3960,2000
|
|
20240510,112400,138560765,3980,3980,3980,3980,0
|
|
20240510,112300,138560765,3980,3980,3980,3980,2
|
|
20240510,112200,138552805,3960,3985,3985,3960,216
|
|
20240510,112100,137696390,3985,3985,3985,3985,600
|
|
20240510,112000,135305390,3985,3970,3985,3965,36
|
|
20240510,111900,135162255,3970,3970,3970,3970,18
|
|
20240510,111800,135090795,3970,3970,3970,3970,3
|
|
20240510,111700,135078885,3970,3970,3970,3970,70
|
|
20240510,111600,134800985,3985,3985,3985,3985,0
|
|
20240510,111500,134800985,3985,3985,3985,3985,22
|
|
20240510,111400,134713315,3985,3985,3985,3985,0
|
|
20240510,111300,134713315,3985,3985,3985,3985,0
|
|
20240510,111200,134713315,3985,3985,3985,3985,0
|
|
20240510,111100,134713315,3985,3985,3985,3985,0
|
|
20240510,111000,134713315,3985,3985,3985,3985,0
|
|
20240510,110900,134713315,3985,3985,3985,3985,0
|
|
20240510,110800,134713315,3985,3985,3985,3985,0
|
|
20240510,110700,134713315,3985,3985,3985,3985,0
|
|
20240510,110600,134713315,3985,3965,3985,3965,6
|
|
20240510,110500,134689485,3965,3965,3965,3965,0
|
|
20240510,110400,134689485,3965,3965,3965,3965,1
|
|
20240510,110300,134685520,3995,3995,3995,3995,0
|
|
20240510,110200,134685520,3995,3995,3995,3995,0
|
|
20240510,110100,134685520,3995,3995,3995,3995,0
|
|
20240510,110000,134685520,3995,3995,3995,3995,0
|
|
20240510,105900,134685520,3995,3995,3995,3995,0
|
|
20240510,105800,134685520,3995,3995,3995,3995,0
|
|
20240510,105700,134685520,3995,3995,3995,3995,0
|
|
20240510,105600,134685520,3995,3995,3995,3995,0
|
|
20240510,105500,134685520,3995,3995,3995,3995,0
|
|
20240510,105400,134685520,3995,3995,3995,3995,0
|
|
20240510,105300,134685520,3995,3995,3995,3995,130
|
|
20240510,105200,134166170,3995,3995,3995,3995,0
|
|
20240510,105100,134166170,3995,3995,3995,3995,300
|
|
20240510,105000,132967670,3995,3995,3995,3995,1
|
|
20240510,104900,132963675,3970,3995,3995,3970,280
|
|
20240510,104800,131850075,3970,3970,3970,3970,0
|
|
20240510,104700,131850075,3970,3970,3970,3970,0
|
|
20240510,104600,131850075,3970,3970,3970,3970,0
|
|
20240510,104500,131850075,3970,3970,3970,3970,0
|
|
20240510,104400,131850075,3970,3970,3970,3970,300
|
|
20240510,104300,130659075,3970,3970,3970,3970,1
|
|
20240510,104200,130655105,4015,4015,4015,4015,0
|
|
20240510,104100,130655105,4015,3995,4015,3995,4146
|
|
20240510,104000,114016725,3985,3985,3985,3985,179
|
|
20240510,103900,113303410,3985,3985,3985,3985,0
|
|
20240510,103800,113303410,3985,3985,3985,3985,1
|
|
20240510,103700,113299425,3965,3965,3965,3965,13
|
|
20240510,103600,113247880,3965,3965,3965,3965,0
|
|
20240510,103500,113247880,3965,3965,3965,3965,0
|
|
20240510,103400,113247880,3965,3965,3965,3965,386
|
|
20240510,103300,111717390,3965,3965,3965,3965,177
|
|
20240510,103200,111015585,3960,3960,3960,3960,170
|
|
20240510,103100,110342385,3965,3965,3965,3965,0
|
|
20240510,103000,110342385,3965,3965,3965,3965,1
|
|
20240510,102900,110338420,3960,3960,3960,3960,100
|
|
20240510,102800,109942420,3960,3960,3960,3960,163
|
|
20240510,102700,109296940,3960,3965,3965,3960,167
|
|
20240510,102600,108634940,3960,3960,3960,3960,0
|
|
20240510,102500,108634940,3960,3960,3960,3960,0
|
|
20240510,102400,108634940,3960,3960,3960,3960,0
|
|
20240510,102300,108634940,3960,3960,3960,3960,1000
|
|
20240510,102200,104674940,3965,3965,3965,3965,0
|
|
20240510,102100,104674940,3965,3965,3965,3965,44
|
|
20240510,102000,104500480,3965,3965,3965,3965,0
|
|
20240510,101900,104500480,3965,3965,3965,3965,78
|
|
20240510,101800,104191210,3975,3975,3975,3975,259
|
|
20240510,101700,103161685,3965,3965,3965,3965,104
|
|
20240510,101600,102749325,3965,3950,3965,3950,175
|
|
20240510,101500,102058060,3950,3955,3955,3950,1123
|
|
20240510,101400,97621200,3955,3950,3955,3950,460
|
|
20240510,101300,95803580,3950,3955,3955,3950,836
|
|
20240510,101200,92500705,3960,3960,3960,3960,3
|
|
20240510,101100,92488825,3960,3960,3960,3960,103
|
|
20240510,101000,92080945,3960,3960,3960,3960,58
|
|
20240510,100900,91851265,3960,3960,3960,3960,0
|
|
20240510,100800,91851265,3960,3960,3960,3960,0
|
|
20240510,100700,91851265,3960,3960,3960,3960,0
|
|
20240510,100600,91851265,3960,3965,3965,3960,164
|
|
20240510,100500,91201505,3965,3965,3965,3965,1
|
|
20240510,100400,91197540,3970,3965,3970,3955,1689
|
|
20240510,100300,84510325,3970,3970,3970,3970,275
|
|
20240510,100200,83418575,3970,3970,3970,3970,101
|
|
20240510,100100,83017605,3975,3985,3985,3975,281
|
|
20240510,100000,81900380,3990,3990,3990,3990,34
|
|
20240510,095900,81764720,4010,4010,4010,4010,1
|
|
20240510,095800,81760710,4015,4015,4015,4015,0
|
|
20240510,095700,81760710,4015,4015,4015,4015,4
|
|
20240510,095600,81744650,4015,4015,4015,4015,1
|
|
20240510,095500,81740635,4015,4015,4015,4015,5
|
|
20240510,095400,81720560,4020,4000,4020,4000,340
|
|
20240510,095300,80355610,3975,4015,4015,3975,2505
|
|
20240510,095200,70369320,4000,4010,4010,4000,106
|
|
20240510,095100,69945260,4010,3995,4010,3995,4931
|
|
20240510,095000,50230805,3990,3990,3990,3990,804
|
|
20240510,094900,47022845,3990,3985,3990,3985,100
|
|
20240510,094800,46624115,3985,3985,3985,3985,0
|
|
20240510,094700,46624115,3985,3985,3985,3985,15
|
|
20240510,094600,46564340,3985,3985,3985,3985,252
|
|
20240510,094500,45560120,3985,3985,3985,3975,395
|
|
20240510,094400,43987335,3985,3985,3985,3985,10
|
|
20240510,094300,43947485,3985,3985,3985,3985,11
|
|
20240510,094200,43903650,3985,3985,3985,3985,1
|
|
20240510,094100,43899665,3970,3970,3970,3970,0
|
|
20240510,094000,43899665,3970,3970,3970,3970,0
|
|
20240510,093900,43899665,3970,3970,3970,3970,22
|
|
20240510,093800,43812325,3975,3975,3975,3975,0
|
|
20240510,093700,43812325,3975,3975,3975,3975,17
|
|
20240510,093600,43744750,3970,3970,3970,3970,0
|
|
20240510,093500,43744750,3970,3970,3970,3970,0
|
|
20240510,093400,43744750,3970,3970,3970,3970,0
|
|
20240510,093300,43744750,3970,3970,3970,3970,0
|
|
20240510,093200,43744750,3970,3970,3970,3970,500
|
|
20240510,093100,41759750,3975,3975,3975,3975,3
|
|
20240510,093000,41747825,3975,3975,3975,3975,5
|
|
20240510,092900,41727950,3970,3970,3970,3970,0
|
|
20240510,092800,41727950,3970,3970,3970,3970,0
|
|
20240510,092700,41727950,3970,3980,3990,3970,545
|
|
20240510,092600,39558730,3980,3980,3980,3980,601
|
|
20240510,092500,37166750,3980,3980,3980,3980,2
|
|
20240510,092400,37158790,3980,3980,3980,3980,18
|
|
20240510,092300,37087150,3980,3980,3980,3980,102
|
|
20240510,092200,36681190,3980,3980,3980,3980,0
|
|
20240510,092100,36681190,3980,3980,3980,3980,0
|
|
20240510,092000,36681190,3980,3975,3980,3975,776
|
|
20240510,091900,33593310,3980,3980,3980,3980,120
|
|
20240510,091800,33115710,3980,3980,3980,3980,213
|
|
20240510,091700,32267970,3955,3955,3955,3955,0
|
|
20240510,091600,32267970,3955,3955,3955,3955,614
|
|
20240510,091500,29839600,3955,3975,3975,3955,2982
|
|
20240510,091400,18026550,3980,3980,3980,3980,0
|
|
20240510,091300,18026550,3980,3980,3980,3980,100
|
|
20240510,091200,17628550,3980,3995,3995,3980,331
|
|
20240510,091100,16306850,3995,3995,3995,3995,19
|
|
20240510,091000,16230945,3995,3995,3995,3995,481
|
|
20240510,090900,14309350,3995,3995,3995,3995,30
|
|
20240510,090800,14189500,3995,3995,3995,3995,200
|
|
20240510,090700,13390500,3995,3980,3995,3980,2879
|
|
20240510,090600,1931965,3970,3970,3970,3970,50
|
|
20240510,090500,1733465,3970,3980,3980,3970,129
|
|
20240510,090400,1220055,3980,3980,3980,3980,0
|
|
20240510,090300,1220055,3980,3980,3980,3980,0
|
|
20240510,090200,1220055,3980,3980,3980,3980,0
|
|
20240510,090100,1220055,3980,3970,3980,3970,201
|
|
20240510,090000,422075,3970,3985,3985,3965,106
|