736 lines
35 KiB
CSV
736 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240516,211300,235554890,3865,3865,3865,3865,1047
|
|
20240516,211200,235554890,3865,3865,3865,3865,0
|
|
20240516,211100,235554890,3865,3865,3865,3865,0
|
|
20240516,211000,235554890,3865,3865,3865,3865,0
|
|
20240516,210900,235554890,3865,3865,3865,3865,0
|
|
20240516,210800,235554890,3865,3865,3865,3865,0
|
|
20240516,210700,235554890,3865,3865,3865,3865,0
|
|
20240516,210600,235554890,3865,3865,3865,3865,0
|
|
20240516,210500,235554890,3865,3865,3865,3865,0
|
|
20240516,210400,235554890,3865,3865,3865,3865,0
|
|
20240516,210300,235554890,3865,3865,3865,3865,0
|
|
20240516,210200,235554890,3865,3865,3865,3865,0
|
|
20240516,210100,235554890,3865,3865,3865,3865,0
|
|
20240516,210000,235554890,3865,3865,3865,3865,0
|
|
20240516,205900,235554890,3865,3865,3865,3865,0
|
|
20240516,205800,235554890,3865,3865,3865,3865,0
|
|
20240516,205700,235554890,3865,3865,3865,3865,0
|
|
20240516,205600,235554890,3865,3865,3865,3865,0
|
|
20240516,205500,235554890,3865,3865,3865,3865,0
|
|
20240516,205400,235554890,3865,3865,3865,3865,0
|
|
20240516,205300,235554890,3865,3865,3865,3865,0
|
|
20240516,205200,235554890,3865,3865,3865,3865,0
|
|
20240516,205100,235554890,3865,3865,3865,3865,0
|
|
20240516,205000,235554890,3865,3865,3865,3865,0
|
|
20240516,204900,235554890,3865,3865,3865,3865,0
|
|
20240516,204800,235554890,3865,3865,3865,3865,0
|
|
20240516,204700,235554890,3865,3865,3865,3865,0
|
|
20240516,204600,235554890,3865,3865,3865,3865,0
|
|
20240516,204500,235554890,3865,3865,3865,3865,0
|
|
20240516,204400,235554890,3865,3865,3865,3865,0
|
|
20240516,204300,235554890,3865,3865,3865,3865,1047
|
|
20240516,204200,235554890,3865,3865,3865,3865,0
|
|
20240516,204100,235554890,3865,3865,3865,3865,0
|
|
20240516,204000,235554890,3865,3865,3865,3865,0
|
|
20240516,203900,235554890,3865,3865,3865,3865,0
|
|
20240516,203800,235554890,3865,3865,3865,3865,0
|
|
20240516,203700,235554890,3865,3865,3865,3865,0
|
|
20240516,203600,235554890,3865,3865,3865,3865,0
|
|
20240516,203500,235554890,3865,3865,3865,3865,0
|
|
20240516,203400,235554890,3865,3865,3865,3865,0
|
|
20240516,203300,235554890,3865,3865,3865,3865,0
|
|
20240516,203200,235554890,3865,3865,3865,3865,0
|
|
20240516,203100,235554890,3865,3865,3865,3865,0
|
|
20240516,203000,235554890,3865,3865,3865,3865,0
|
|
20240516,202900,235554890,3865,3865,3865,3865,0
|
|
20240516,202800,235554890,3865,3865,3865,3865,0
|
|
20240516,202700,235554890,3865,3865,3865,3865,0
|
|
20240516,202600,235554890,3865,3865,3865,3865,0
|
|
20240516,202500,235554890,3865,3865,3865,3865,0
|
|
20240516,202400,235554890,3865,3865,3865,3865,0
|
|
20240516,202300,235554890,3865,3865,3865,3865,0
|
|
20240516,202200,235554890,3865,3865,3865,3865,0
|
|
20240516,202100,235554890,3865,3865,3865,3865,0
|
|
20240516,202000,235554890,3865,3865,3865,3865,0
|
|
20240516,201900,235554890,3865,3865,3865,3865,0
|
|
20240516,201800,235554890,3865,3865,3865,3865,0
|
|
20240516,201700,235554890,3865,3865,3865,3865,0
|
|
20240516,201600,235554890,3865,3865,3865,3865,0
|
|
20240516,201500,235554890,3865,3865,3865,3865,0
|
|
20240516,201400,235554890,3865,3865,3865,3865,0
|
|
20240516,201300,235554890,3865,3865,3865,3865,1047
|
|
20240516,201200,235554890,3865,3865,3865,3865,0
|
|
20240516,201100,235554890,3865,3865,3865,3865,0
|
|
20240516,201000,235554890,3865,3865,3865,3865,0
|
|
20240516,200900,235554890,3865,3865,3865,3865,0
|
|
20240516,200800,235554890,3865,3865,3865,3865,0
|
|
20240516,200700,235554890,3865,3865,3865,3865,0
|
|
20240516,200600,235554890,3865,3865,3865,3865,0
|
|
20240516,200500,235554890,3865,3865,3865,3865,0
|
|
20240516,200400,235554890,3865,3865,3865,3865,0
|
|
20240516,200300,235554890,3865,3865,3865,3865,0
|
|
20240516,200200,235554890,3865,3865,3865,3865,0
|
|
20240516,200100,235554890,3865,3865,3865,3865,0
|
|
20240516,200000,235554890,3865,3865,3865,3865,0
|
|
20240516,195900,235554890,3865,3865,3865,3865,0
|
|
20240516,195800,235554890,3865,3865,3865,3865,0
|
|
20240516,195700,235554890,3865,3865,3865,3865,0
|
|
20240516,195600,235554890,3865,3865,3865,3865,0
|
|
20240516,195500,235554890,3865,3865,3865,3865,0
|
|
20240516,195400,235554890,3865,3865,3865,3865,0
|
|
20240516,195300,235554890,3865,3865,3865,3865,0
|
|
20240516,195200,235554890,3865,3865,3865,3865,0
|
|
20240516,195100,235554890,3865,3865,3865,3865,0
|
|
20240516,195000,235554890,3865,3865,3865,3865,0
|
|
20240516,194900,235554890,3865,3865,3865,3865,0
|
|
20240516,194800,235554890,3865,3865,3865,3865,0
|
|
20240516,194700,235554890,3865,3865,3865,3865,0
|
|
20240516,194600,235554890,3865,3865,3865,3865,0
|
|
20240516,194500,235554890,3865,3865,3865,3865,0
|
|
20240516,194400,235554890,3865,3865,3865,3865,0
|
|
20240516,194300,235554890,3865,3865,3865,3865,1047
|
|
20240516,194200,235554890,3865,3865,3865,3865,0
|
|
20240516,194100,235554890,3865,3865,3865,3865,0
|
|
20240516,194000,235554890,3865,3865,3865,3865,0
|
|
20240516,193900,235554890,3865,3865,3865,3865,0
|
|
20240516,193800,235554890,3865,3865,3865,3865,0
|
|
20240516,193700,235554890,3865,3865,3865,3865,0
|
|
20240516,193600,235554890,3865,3865,3865,3865,0
|
|
20240516,193500,235554890,3865,3865,3865,3865,0
|
|
20240516,193400,235554890,3865,3865,3865,3865,0
|
|
20240516,193300,235554890,3865,3865,3865,3865,0
|
|
20240516,193200,235554890,3865,3865,3865,3865,0
|
|
20240516,193100,235554890,3865,3865,3865,3865,0
|
|
20240516,193000,235554890,3865,3865,3865,3865,0
|
|
20240516,192900,235554890,3865,3865,3865,3865,0
|
|
20240516,192800,235554890,3865,3865,3865,3865,0
|
|
20240516,192700,235554890,3865,3865,3865,3865,0
|
|
20240516,192600,235554890,3865,3865,3865,3865,0
|
|
20240516,192500,235554890,3865,3865,3865,3865,0
|
|
20240516,192400,235554890,3865,3865,3865,3865,0
|
|
20240516,192300,235554890,3865,3865,3865,3865,0
|
|
20240516,192200,235554890,3865,3865,3865,3865,0
|
|
20240516,192100,235554890,3865,3865,3865,3865,0
|
|
20240516,192000,235554890,3865,3865,3865,3865,0
|
|
20240516,191900,235554890,3865,3865,3865,3865,0
|
|
20240516,191800,235554890,3865,3865,3865,3865,0
|
|
20240516,191700,235554890,3865,3865,3865,3865,0
|
|
20240516,191600,235554890,3865,3865,3865,3865,0
|
|
20240516,191500,235554890,3865,3865,3865,3865,0
|
|
20240516,191400,235554890,3865,3865,3865,3865,0
|
|
20240516,191300,235554890,3865,3865,3865,3865,1047
|
|
20240516,191200,235554890,3865,3865,3865,3865,0
|
|
20240516,191100,235554890,3865,3865,3865,3865,0
|
|
20240516,191000,235554890,3865,3865,3865,3865,0
|
|
20240516,190900,235554890,3865,3865,3865,3865,0
|
|
20240516,190800,235554890,3865,3865,3865,3865,0
|
|
20240516,190700,235554890,3865,3865,3865,3865,0
|
|
20240516,190600,235554890,3865,3865,3865,3865,0
|
|
20240516,190500,235554890,3865,3865,3865,3865,0
|
|
20240516,190400,235554890,3865,3865,3865,3865,0
|
|
20240516,190300,235554890,3865,3865,3865,3865,0
|
|
20240516,190200,235554890,3865,3865,3865,3865,0
|
|
20240516,190100,235554890,3865,3865,3865,3865,0
|
|
20240516,190000,235554890,3865,3865,3865,3865,0
|
|
20240516,185900,235554890,3865,3865,3865,3865,0
|
|
20240516,185800,235554890,3865,3865,3865,3865,0
|
|
20240516,185700,235554890,3865,3865,3865,3865,0
|
|
20240516,185600,235554890,3865,3865,3865,3865,0
|
|
20240516,185500,235554890,3865,3865,3865,3865,0
|
|
20240516,185400,235554890,3865,3865,3865,3865,0
|
|
20240516,185300,235554890,3865,3865,3865,3865,0
|
|
20240516,185200,235554890,3865,3865,3865,3865,0
|
|
20240516,185100,235554890,3865,3865,3865,3865,0
|
|
20240516,185000,235554890,3865,3865,3865,3865,0
|
|
20240516,184900,235554890,3865,3865,3865,3865,0
|
|
20240516,184800,235554890,3865,3865,3865,3865,0
|
|
20240516,184700,235554890,3865,3865,3865,3865,0
|
|
20240516,184600,235554890,3865,3865,3865,3865,0
|
|
20240516,184500,235554890,3865,3865,3865,3865,0
|
|
20240516,184400,235554890,3865,3865,3865,3865,0
|
|
20240516,184300,235554890,3865,3865,3865,3865,1047
|
|
20240516,184200,235554890,3865,3865,3865,3865,0
|
|
20240516,184100,235554890,3865,3865,3865,3865,0
|
|
20240516,184000,235554890,3865,3865,3865,3865,0
|
|
20240516,183900,235554890,3865,3865,3865,3865,0
|
|
20240516,183800,235554890,3865,3865,3865,3865,0
|
|
20240516,183700,235554890,3865,3865,3865,3865,0
|
|
20240516,183600,235554890,3865,3865,3865,3865,0
|
|
20240516,183500,235554890,3865,3865,3865,3865,0
|
|
20240516,183400,235554890,3865,3865,3865,3865,0
|
|
20240516,183300,235554890,3865,3865,3865,3865,0
|
|
20240516,183200,235554890,3865,3865,3865,3865,0
|
|
20240516,183100,235554890,3865,3865,3865,3865,0
|
|
20240516,183000,235554890,3865,3865,3865,3865,0
|
|
20240516,182900,235554890,3865,3865,3865,3865,0
|
|
20240516,182800,235554890,3865,3865,3865,3865,0
|
|
20240516,182700,235554890,3865,3865,3865,3865,0
|
|
20240516,182600,235554890,3865,3865,3865,3865,0
|
|
20240516,182500,235554890,3865,3865,3865,3865,0
|
|
20240516,182400,235554890,3865,3865,3865,3865,0
|
|
20240516,182300,235554890,3865,3865,3865,3865,0
|
|
20240516,182200,235554890,3865,3865,3865,3865,0
|
|
20240516,182100,235554890,3865,3865,3865,3865,0
|
|
20240516,182000,235554890,3865,3865,3865,3865,0
|
|
20240516,181900,235554890,3865,3865,3865,3865,0
|
|
20240516,181800,235554890,3865,3865,3865,3865,0
|
|
20240516,181700,235554890,3865,3865,3865,3865,0
|
|
20240516,181600,235554890,3865,3865,3865,3865,0
|
|
20240516,181500,235554890,3865,3865,3865,3865,0
|
|
20240516,181400,235554890,3865,3865,3865,3865,0
|
|
20240516,181300,235554890,3865,3865,3865,3865,1047
|
|
20240516,181200,235554890,3865,3865,3865,3865,0
|
|
20240516,181100,235554890,3865,3865,3865,3865,0
|
|
20240516,181000,235554890,3865,3865,3865,3865,0
|
|
20240516,180900,235554890,3865,3865,3865,3865,0
|
|
20240516,180800,235554890,3865,3865,3865,3865,0
|
|
20240516,180700,235554890,3865,3865,3865,3865,0
|
|
20240516,180600,235554890,3865,3865,3865,3865,0
|
|
20240516,180500,235554890,3865,3865,3865,3865,0
|
|
20240516,180400,235554890,3865,3865,3865,3865,0
|
|
20240516,180300,235554890,3865,3865,3865,3865,0
|
|
20240516,180200,235554890,3865,3865,3865,3865,0
|
|
20240516,180100,235554890,3865,3865,3865,3865,0
|
|
20240516,180000,235554890,3865,3865,3865,3865,0
|
|
20240516,175900,235554890,3865,3865,3865,3865,0
|
|
20240516,175800,235554890,3865,3865,3865,3865,0
|
|
20240516,175700,235554890,3865,3865,3865,3865,0
|
|
20240516,175600,235554890,3865,3865,3865,3865,0
|
|
20240516,175500,235554890,3865,3865,3865,3865,0
|
|
20240516,175400,235554890,3865,3865,3865,3865,0
|
|
20240516,175300,235554890,3865,3865,3865,3865,0
|
|
20240516,175200,235554890,3865,3865,3865,3865,0
|
|
20240516,175100,235554890,3865,3865,3865,3865,0
|
|
20240516,175000,235554890,3865,3865,3865,3865,0
|
|
20240516,174900,235554890,3865,3865,3865,3865,0
|
|
20240516,174800,235554890,3865,3865,3865,3865,0
|
|
20240516,174700,235554890,3865,3865,3865,3865,0
|
|
20240516,174600,235554890,3865,3865,3865,3865,0
|
|
20240516,174500,235554890,3865,3865,3865,3865,0
|
|
20240516,174400,235554890,3865,3865,3865,3865,0
|
|
20240516,174300,235554890,3865,3865,3865,3865,1047
|
|
20240516,174200,235554890,3865,3865,3865,3865,0
|
|
20240516,174100,235554890,3865,3865,3865,3865,0
|
|
20240516,174000,235554890,3865,3865,3865,3865,0
|
|
20240516,173900,235554890,3865,3865,3865,3865,0
|
|
20240516,173800,235554890,3865,3865,3865,3865,0
|
|
20240516,173700,235554890,3865,3865,3865,3865,0
|
|
20240516,173600,235554890,3865,3865,3865,3865,0
|
|
20240516,173500,235554890,3865,3865,3865,3865,0
|
|
20240516,173400,235554890,3865,3865,3865,3865,0
|
|
20240516,173300,235554890,3865,3865,3865,3865,0
|
|
20240516,173200,235554890,3865,3865,3865,3865,0
|
|
20240516,173100,235554890,3865,3865,3865,3865,0
|
|
20240516,173000,235554890,3865,3865,3865,3865,0
|
|
20240516,172900,235554890,3865,3865,3865,3865,0
|
|
20240516,172800,235554890,3865,3865,3865,3865,0
|
|
20240516,172700,235554890,3865,3865,3865,3865,0
|
|
20240516,172600,235554890,3865,3865,3865,3865,0
|
|
20240516,172500,235554890,3865,3865,3865,3865,0
|
|
20240516,172400,235554890,3865,3865,3865,3865,0
|
|
20240516,172300,235554890,3865,3865,3865,3865,0
|
|
20240516,172200,235554890,3865,3865,3865,3865,0
|
|
20240516,172100,235554890,3865,3865,3865,3865,0
|
|
20240516,172000,235554890,3865,3865,3865,3865,0
|
|
20240516,171900,235554890,3865,3865,3865,3865,0
|
|
20240516,171800,235554890,3865,3865,3865,3865,0
|
|
20240516,171700,235554890,3865,3865,3865,3865,0
|
|
20240516,171600,235554890,3865,3865,3865,3865,0
|
|
20240516,171500,235554890,3865,3865,3865,3865,0
|
|
20240516,171400,235554890,3865,3865,3865,3865,0
|
|
20240516,171300,235554890,3865,3865,3865,3865,1047
|
|
20240516,171200,235554890,3865,3865,3865,3865,0
|
|
20240516,171100,235554890,3865,3865,3865,3865,0
|
|
20240516,171000,235554890,3865,3865,3865,3865,0
|
|
20240516,170900,235554890,3865,3865,3865,3865,0
|
|
20240516,170800,235554890,3865,3865,3865,3865,0
|
|
20240516,170700,235554890,3865,3865,3865,3865,0
|
|
20240516,170600,235554890,3865,3865,3865,3865,0
|
|
20240516,170500,235554890,3865,3865,3865,3865,0
|
|
20240516,170400,235554890,3865,3865,3865,3865,0
|
|
20240516,170300,235554890,3865,3865,3865,3865,0
|
|
20240516,170200,235554890,3865,3865,3865,3865,0
|
|
20240516,170100,235554890,3865,3865,3865,3865,0
|
|
20240516,170000,235554890,3865,3865,3865,3865,0
|
|
20240516,165900,235554890,3865,3865,3865,3865,0
|
|
20240516,165800,235554890,3865,3865,3865,3865,0
|
|
20240516,165700,235554890,3865,3865,3865,3865,0
|
|
20240516,165600,235554890,3865,3865,3865,3865,0
|
|
20240516,165500,235554890,3865,3865,3865,3865,0
|
|
20240516,165400,235554890,3865,3865,3865,3865,0
|
|
20240516,165300,235554890,3865,3865,3865,3865,0
|
|
20240516,165200,235554890,3865,3865,3865,3865,0
|
|
20240516,165100,235554890,3865,3865,3865,3865,0
|
|
20240516,165000,235554890,3865,3865,3865,3865,0
|
|
20240516,164900,235554890,3865,3865,3865,3865,0
|
|
20240516,164800,235554890,3865,3865,3865,3865,0
|
|
20240516,164700,235554890,3865,3865,3865,3865,0
|
|
20240516,164600,235554890,3865,3865,3865,3865,0
|
|
20240516,164500,235554890,3865,3865,3865,3865,0
|
|
20240516,164400,235554890,3865,3865,3865,3865,0
|
|
20240516,164300,235554890,3865,3865,3865,3865,1047
|
|
20240516,164200,235554890,3865,3865,3865,3865,0
|
|
20240516,164100,235554890,3865,3865,3865,3865,0
|
|
20240516,164000,235554890,3865,3865,3865,3865,0
|
|
20240516,163900,235554890,3865,3865,3865,3865,0
|
|
20240516,163800,235554890,3865,3865,3865,3865,0
|
|
20240516,163700,235554890,3865,3865,3865,3865,0
|
|
20240516,163600,235554890,3865,3865,3865,3865,0
|
|
20240516,163500,235554890,3865,3865,3865,3865,0
|
|
20240516,163400,235554890,3865,3865,3865,3865,0
|
|
20240516,163300,235554890,3865,3865,3865,3865,0
|
|
20240516,163200,235554890,3865,3865,3865,3865,0
|
|
20240516,163100,235554890,3865,3865,3865,3865,0
|
|
20240516,163000,235554890,3865,3865,3865,3865,0
|
|
20240516,162900,235554890,3865,3865,3865,3865,0
|
|
20240516,162800,235554890,3865,3865,3865,3865,0
|
|
20240516,162700,235554890,3865,3865,3865,3865,0
|
|
20240516,162600,235554890,3865,3865,3865,3865,0
|
|
20240516,162500,235554890,3865,3865,3865,3865,0
|
|
20240516,162400,235554890,3865,3865,3865,3865,0
|
|
20240516,162300,235554890,3865,3865,3865,3865,0
|
|
20240516,162200,235554890,3865,3865,3865,3865,0
|
|
20240516,162100,235554890,3865,3865,3865,3865,0
|
|
20240516,162000,235554890,3865,3865,3865,3865,0
|
|
20240516,161900,235554890,3865,3865,3865,3865,0
|
|
20240516,161800,235554890,3865,3865,3865,3865,0
|
|
20240516,161700,235554890,3865,3865,3865,3865,0
|
|
20240516,161600,235554890,3865,3865,3865,3865,0
|
|
20240516,161500,235554890,3865,3865,3865,3865,0
|
|
20240516,161400,235554890,3865,3865,3865,3865,0
|
|
20240516,161300,235554890,3865,3865,3865,3865,1047
|
|
20240516,161200,235554890,3865,3865,3865,3865,0
|
|
20240516,161100,235554890,3865,3865,3865,3865,0
|
|
20240516,161000,235554890,3865,3865,3865,3865,0
|
|
20240516,160900,235554890,3865,3865,3865,3865,0
|
|
20240516,160800,235554890,3865,3865,3865,3865,0
|
|
20240516,160700,235554890,3865,3865,3865,3865,0
|
|
20240516,160600,235554890,3865,3865,3865,3865,0
|
|
20240516,160500,235554890,3865,3865,3865,3865,0
|
|
20240516,160400,235554890,3865,3865,3865,3865,0
|
|
20240516,160300,235554890,3865,3865,3865,3865,0
|
|
20240516,160200,235554890,3865,3865,3865,3865,0
|
|
20240516,160100,235554890,3865,3865,3865,3865,0
|
|
20240516,160000,235554890,3865,3865,3865,3865,0
|
|
20240516,155900,235554890,3865,3865,3865,3865,0
|
|
20240516,155800,235554890,3865,3865,3865,3865,0
|
|
20240516,155700,235554890,3865,3865,3865,3865,0
|
|
20240516,155600,235554890,3865,3865,3865,3865,0
|
|
20240516,155500,235554890,3865,3865,3865,3865,0
|
|
20240516,155400,235554890,3865,3865,3865,3865,0
|
|
20240516,155300,235554890,3865,3865,3865,3865,0
|
|
20240516,155200,235554890,3865,3865,3865,3865,0
|
|
20240516,155100,235554890,3865,3865,3865,3865,0
|
|
20240516,155000,235554890,3865,3865,3865,3865,0
|
|
20240516,154900,235554890,3865,3865,3865,3865,0
|
|
20240516,154800,235554890,3865,3865,3865,3865,0
|
|
20240516,154700,235554890,3865,3865,3865,3865,0
|
|
20240516,154600,235554890,3865,3865,3865,3865,0
|
|
20240516,154500,235554890,3865,3865,3865,3865,0
|
|
20240516,154400,235554890,3865,3865,3865,3865,0
|
|
20240516,154300,235554890,3865,3865,3865,3865,1047
|
|
20240516,154200,235554890,3865,3865,3865,3865,0
|
|
20240516,154100,235554890,3865,3865,3865,3865,0
|
|
20240516,154000,235554890,3865,3865,3865,3865,0
|
|
20240516,153900,235554890,3865,3865,3865,3865,0
|
|
20240516,153800,235554890,3865,3865,3865,3865,0
|
|
20240516,153700,235554890,3865,3865,3865,3865,0
|
|
20240516,153600,235554890,3865,3865,3865,3865,0
|
|
20240516,153500,235554890,3865,3865,3865,3865,0
|
|
20240516,153400,235554890,3865,3865,3865,3865,0
|
|
20240516,153300,235554890,3865,3865,3865,3865,0
|
|
20240516,153200,235554890,3865,3865,3865,3865,0
|
|
20240516,153100,235554890,3865,3865,3865,3865,0
|
|
20240516,153000,235554890,3865,3865,3865,3865,1047
|
|
20240516,152900,231508235,3865,3865,3865,3865,0
|
|
20240516,152800,231508235,3865,3865,3865,3865,0
|
|
20240516,152700,231508235,3865,3865,3865,3865,0
|
|
20240516,152600,231508235,3865,3865,3865,3865,0
|
|
20240516,152500,231508235,3865,3865,3865,3865,0
|
|
20240516,152400,231508235,3865,3865,3865,3865,0
|
|
20240516,152300,231508235,3865,3865,3865,3865,0
|
|
20240516,152200,231508235,3865,3865,3865,3865,0
|
|
20240516,152100,231508235,3865,3865,3865,3865,0
|
|
20240516,152000,231508235,3865,3865,3865,3865,0
|
|
20240516,151900,231508235,3865,3865,3865,3865,500
|
|
20240516,151800,229575735,3865,3865,3865,3865,0
|
|
20240516,151700,229575735,3865,3865,3865,3865,0
|
|
20240516,151600,229575735,3865,3840,3865,3840,7
|
|
20240516,151500,229548830,3865,3865,3865,3865,0
|
|
20240516,151400,229548830,3865,3865,3865,3865,0
|
|
20240516,151300,229548830,3865,3860,3865,3860,6
|
|
20240516,151200,229525665,3860,3860,3860,3860,77
|
|
20240516,151100,229228445,3860,3840,3860,3840,37
|
|
20240516,151000,229085845,3855,3855,3855,3855,38
|
|
20240516,150900,228939355,3860,3860,3860,3860,0
|
|
20240516,150800,228939355,3860,3860,3860,3860,0
|
|
20240516,150700,228939355,3860,3860,3860,3860,0
|
|
20240516,150600,228939355,3860,3860,3860,3860,2
|
|
20240516,150500,228931635,3860,3860,3860,3860,0
|
|
20240516,150400,228931635,3860,3860,3860,3860,0
|
|
20240516,150300,228931635,3860,3860,3860,3860,0
|
|
20240516,150200,228931635,3860,3860,3860,3860,0
|
|
20240516,150100,228931635,3860,3860,3860,3860,0
|
|
20240516,150000,228931635,3860,3860,3860,3860,0
|
|
20240516,145900,228931635,3860,3860,3860,3860,0
|
|
20240516,145800,228931635,3860,3860,3860,3860,0
|
|
20240516,145700,228931635,3860,3860,3860,3860,30
|
|
20240516,145600,228815835,3855,3860,3860,3855,24
|
|
20240516,145500,228723275,3860,3860,3860,3860,21
|
|
20240516,145400,228642215,3860,3860,3860,3860,8
|
|
20240516,145300,228611335,3855,3860,3860,3855,101
|
|
20240516,145200,228221975,3860,3860,3860,3860,0
|
|
20240516,145100,228221975,3860,3860,3860,3860,1
|
|
20240516,145000,228218115,3860,3860,3860,3860,1
|
|
20240516,144900,228214255,3860,3860,3860,3860,33
|
|
20240516,144800,228086875,3865,3865,3865,3865,28
|
|
20240516,144700,227978655,3865,3865,3865,3865,26
|
|
20240516,144600,227878165,3865,3865,3865,3865,66
|
|
20240516,144500,227623075,3865,3850,3865,3850,3371
|
|
20240516,144400,214641460,3850,3850,3850,3850,1051
|
|
20240516,144300,210595110,3850,3845,3850,3835,1695
|
|
20240516,144200,204079625,3850,3850,3850,3850,0
|
|
20240516,144100,204079625,3850,3850,3850,3850,10
|
|
20240516,144000,204041125,3850,3850,3850,3850,20
|
|
20240516,143900,203964125,3855,3855,3855,3855,0
|
|
20240516,143800,203964125,3855,3855,3855,3855,0
|
|
20240516,143700,203964125,3855,3855,3855,3855,0
|
|
20240516,143600,203964125,3855,3830,3855,3830,105
|
|
20240516,143500,203561850,3855,3830,3855,3830,5
|
|
20240516,143400,203542675,3830,3830,3830,3830,10
|
|
20240516,143300,203504375,3855,3855,3855,3855,0
|
|
20240516,143200,203504375,3855,3855,3855,3855,0
|
|
20240516,143100,203504375,3855,3855,3855,3855,0
|
|
20240516,143000,203504375,3855,3855,3855,3855,0
|
|
20240516,142900,203504375,3855,3855,3855,3855,13
|
|
20240516,142800,203454260,3860,3860,3860,3860,0
|
|
20240516,142700,203454260,3860,3860,3860,3860,0
|
|
20240516,142600,203454260,3860,3860,3860,3860,0
|
|
20240516,142500,203454260,3860,3860,3860,3860,0
|
|
20240516,142400,203454260,3860,3860,3860,3860,0
|
|
20240516,142300,203454260,3860,3860,3860,3860,10
|
|
20240516,142200,203415660,3860,3860,3860,3860,0
|
|
20240516,142100,203415660,3860,3860,3860,3860,0
|
|
20240516,142000,203415660,3860,3860,3860,3860,0
|
|
20240516,141900,203415660,3860,3860,3860,3860,0
|
|
20240516,141800,203415660,3860,3860,3860,3860,0
|
|
20240516,141700,203415660,3860,3860,3860,3860,0
|
|
20240516,141600,203415660,3860,3860,3860,3860,0
|
|
20240516,141500,203415660,3860,3860,3860,3860,0
|
|
20240516,141400,203415660,3860,3860,3860,3860,4
|
|
20240516,141300,203400220,3860,3860,3860,3860,1
|
|
20240516,141200,203396360,3860,3860,3860,3860,0
|
|
20240516,141100,203396360,3860,3855,3860,3855,220
|
|
20240516,141000,202548250,3855,3855,3855,3855,0
|
|
20240516,140900,202548250,3855,3855,3855,3855,8
|
|
20240516,140800,202517410,3855,3835,3855,3835,50
|
|
20240516,140700,202324710,3830,3830,3830,3830,0
|
|
20240516,140600,202324710,3830,3830,3830,3830,0
|
|
20240516,140500,202324710,3830,3830,3830,3830,1375
|
|
20240516,140400,197058460,3835,3835,3835,3835,208
|
|
20240516,140300,196260780,3840,3840,3840,3840,0
|
|
20240516,140200,196260780,3840,3840,3840,3840,0
|
|
20240516,140100,196260780,3840,3840,3840,3840,0
|
|
20240516,140000,196260780,3840,3850,3850,3840,25
|
|
20240516,135900,196164680,3860,3850,3860,3850,11
|
|
20240516,135800,196122320,3835,3835,3865,3835,283
|
|
20240516,135700,195036985,3830,3830,3830,3830,0
|
|
20240516,135600,195036985,3830,3860,3860,3830,340
|
|
20240516,135500,193731915,3870,3870,3870,3870,0
|
|
20240516,135400,193731915,3870,3870,3870,3870,0
|
|
20240516,135300,193731915,3870,3870,3870,3870,1
|
|
20240516,135200,193728045,3870,3870,3870,3870,0
|
|
20240516,135100,193728045,3870,3870,3870,3870,0
|
|
20240516,135000,193728045,3870,3870,3870,3870,0
|
|
20240516,134900,193728045,3870,3870,3870,3870,0
|
|
20240516,134800,193728045,3870,3870,3870,3870,0
|
|
20240516,134700,193728045,3870,3870,3870,3870,1
|
|
20240516,134600,193724175,3870,3870,3870,3870,0
|
|
20240516,134500,193724175,3870,3870,3870,3870,0
|
|
20240516,134400,193724175,3870,3870,3870,3870,1
|
|
20240516,134300,193720305,3870,3870,3870,3870,3
|
|
20240516,134200,193708695,3870,3870,3870,3870,1
|
|
20240516,134100,193704825,3865,3865,3865,3865,0
|
|
20240516,134000,193704825,3865,3865,3865,3865,5
|
|
20240516,133900,193685500,3870,3870,3870,3870,31
|
|
20240516,133800,193565530,3870,3870,3870,3870,1
|
|
20240516,133700,193561660,3870,3870,3870,3820,558
|
|
20240516,133600,191418390,3870,3870,3870,3870,20
|
|
20240516,133500,191340990,3870,3870,3870,3870,0
|
|
20240516,133400,191340990,3870,3870,3870,3870,0
|
|
20240516,133300,191340990,3870,3870,3870,3870,0
|
|
20240516,133200,191340990,3870,3860,3870,3860,95
|
|
20240516,133100,190974240,3870,3860,3870,3860,8
|
|
20240516,133000,190943350,3865,3875,3875,3865,179
|
|
20240516,132900,190249775,3875,3875,3875,3875,0
|
|
20240516,132800,190249775,3875,3880,3880,3850,911
|
|
20240516,132700,186741425,3880,3875,3880,3850,1622
|
|
20240516,132600,180482580,3875,3875,3875,3870,6
|
|
20240516,132500,180459345,3875,3875,3875,3875,0
|
|
20240516,132400,180459345,3875,3875,3875,3875,0
|
|
20240516,132300,180459345,3875,3875,3875,3875,0
|
|
20240516,132200,180459345,3875,3870,3875,3870,30
|
|
20240516,132100,180343240,3870,3865,3870,3860,240
|
|
20240516,132000,179416085,3865,3865,3865,3865,17
|
|
20240516,131900,179350380,3865,3865,3865,3865,85
|
|
20240516,131800,179021855,3865,3865,3865,3865,0
|
|
20240516,131700,179021855,3865,3865,3865,3865,422
|
|
20240516,131600,177390825,3860,3860,3860,3860,0
|
|
20240516,131500,177390825,3860,3860,3860,3860,100
|
|
20240516,131400,177004825,3865,3865,3865,3865,0
|
|
20240516,131300,177004825,3865,3865,3865,3865,0
|
|
20240516,131200,177004825,3865,3865,3865,3865,129
|
|
20240516,131100,176506240,3865,3865,3865,3865,0
|
|
20240516,131000,176506240,3865,3865,3865,3865,0
|
|
20240516,130900,176506240,3865,3865,3865,3865,0
|
|
20240516,130800,176506240,3865,3865,3865,3865,29
|
|
20240516,130700,176394155,3865,3865,3865,3865,84
|
|
20240516,130600,176069495,3865,3860,3865,3860,11
|
|
20240516,130500,176027030,3860,3860,3860,3860,0
|
|
20240516,130400,176027030,3860,3860,3860,3860,0
|
|
20240516,130300,176027030,3860,3855,3860,3855,227
|
|
20240516,130200,175151710,3865,3865,3865,3865,0
|
|
20240516,130100,175151710,3865,3865,3865,3865,0
|
|
20240516,130000,175151710,3865,3865,3865,3865,0
|
|
20240516,125900,175151710,3865,3865,3865,3865,0
|
|
20240516,125800,175151710,3865,3865,3865,3865,20
|
|
20240516,125700,175074410,3865,3865,3865,3865,2
|
|
20240516,125600,175066680,3865,3865,3865,3865,1
|
|
20240516,125500,175062815,3865,3865,3865,3865,25
|
|
20240516,125400,174966190,3865,3865,3865,3865,0
|
|
20240516,125300,174966190,3865,3860,3865,3860,12
|
|
20240516,125200,174919820,3860,3865,3865,3860,16
|
|
20240516,125100,174858050,3865,3865,3865,3865,8
|
|
20240516,125000,174827130,3870,3865,3870,3860,41
|
|
20240516,124900,174668610,3870,3865,3870,3860,100
|
|
20240516,124800,174281890,3870,3865,3870,3865,37
|
|
20240516,124700,174138740,3870,3870,3870,3870,0
|
|
20240516,124600,174138740,3870,3870,3870,3865,179
|
|
20240516,124500,173446050,3870,3870,3870,3865,50
|
|
20240516,124400,173252600,3870,3870,3870,3870,50
|
|
20240516,124300,173059100,3870,3870,3870,3870,7
|
|
20240516,124200,173032010,3870,3870,3870,3870,0
|
|
20240516,124100,173032010,3870,3855,3870,3850,792
|
|
20240516,124000,169982785,3870,3870,3870,3870,0
|
|
20240516,123900,169982785,3870,3870,3870,3870,0
|
|
20240516,123800,169982785,3870,3870,3870,3870,0
|
|
20240516,123700,169982785,3870,3870,3870,3870,0
|
|
20240516,123600,169982785,3870,3870,3870,3870,0
|
|
20240516,123500,169982785,3870,3870,3870,3870,0
|
|
20240516,123400,169982785,3870,3870,3870,3870,0
|
|
20240516,123300,169982785,3870,3870,3870,3870,0
|
|
20240516,123200,169982785,3870,3870,3870,3870,0
|
|
20240516,123100,169982785,3870,3870,3870,3870,0
|
|
20240516,123000,169982785,3870,3870,3870,3870,42
|
|
20240516,122900,169820245,3870,3870,3870,3870,16
|
|
20240516,122800,169758325,3870,3855,3870,3855,61
|
|
20240516,122700,169523155,3855,3855,3855,3855,0
|
|
20240516,122600,169523155,3855,3855,3855,3855,0
|
|
20240516,122500,169523155,3855,3855,3855,3855,0
|
|
20240516,122400,169523155,3855,3865,3865,3855,32
|
|
20240516,122300,169399645,3870,3870,3870,3870,20
|
|
20240516,122200,169322245,3870,3870,3870,3870,20
|
|
20240516,122100,169244845,3870,3870,3870,3870,25
|
|
20240516,122000,169148095,3870,3870,3870,3870,34
|
|
20240516,121900,169016515,3870,3870,3870,3870,1
|
|
20240516,121800,169012645,3870,3870,3870,3870,8
|
|
20240516,121700,168981685,3870,3865,3870,3855,201
|
|
20240516,121600,168206665,3870,3870,3870,3870,0
|
|
20240516,121500,168206665,3870,3865,3870,3865,61
|
|
20240516,121400,167970895,3870,3870,3870,3870,1
|
|
20240516,121300,167967025,3865,3865,3865,3865,0
|
|
20240516,121200,167967025,3865,3865,3865,3865,50
|
|
20240516,121100,167773775,3865,3865,3865,3865,0
|
|
20240516,121000,167773775,3865,3865,3865,3865,0
|
|
20240516,120900,167773775,3865,3865,3865,3865,0
|
|
20240516,120800,167773775,3865,3865,3865,3865,0
|
|
20240516,120700,167773775,3865,3865,3865,3865,8
|
|
20240516,120600,167742855,3865,3865,3865,3865,2
|
|
20240516,120500,167735125,3875,3875,3875,3875,0
|
|
20240516,120400,167735125,3875,3875,3875,3875,0
|
|
20240516,120300,167735125,3875,3875,3875,3875,0
|
|
20240516,120200,167735125,3875,3875,3875,3875,0
|
|
20240516,120100,167735125,3875,3875,3875,3855,52
|
|
20240516,120000,167534575,3865,3870,3870,3865,9
|
|
20240516,115900,167499765,3875,3875,3875,3875,10
|
|
20240516,115800,167461015,3875,3875,3875,3875,9
|
|
20240516,115700,167426140,3875,3875,3875,3875,1
|
|
20240516,115600,167422265,3875,3875,3875,3875,10
|
|
20240516,115500,167383515,3875,3875,3875,3875,170
|
|
20240516,115400,166724765,3875,3875,3875,3875,0
|
|
20240516,115300,166724765,3875,3875,3875,3875,10
|
|
20240516,115200,166686015,3865,3875,3875,3865,34
|
|
20240516,115100,166554310,3875,3875,3875,3875,0
|
|
20240516,115000,166554310,3875,3875,3875,3875,110
|
|
20240516,114900,166128060,3875,3875,3875,3875,0
|
|
20240516,114800,166128060,3875,3875,3875,3870,76
|
|
20240516,114700,165833685,3875,3875,3875,3875,0
|
|
20240516,114600,165833685,3875,3875,3875,3875,48
|
|
20240516,114500,165647685,3875,3875,3875,3875,0
|
|
20240516,114400,165647685,3875,3875,3875,3875,0
|
|
20240516,114300,165647685,3875,3875,3875,3875,1
|
|
20240516,114200,165643810,3875,3875,3875,3875,0
|
|
20240516,114100,165643810,3875,3870,3875,3865,16
|
|
20240516,114000,165581935,3875,3875,3875,3875,3
|
|
20240516,113900,165570310,3850,3875,3880,3850,4472
|
|
20240516,113800,148342030,3880,3880,3880,3880,289
|
|
20240516,113700,147220710,3880,3880,3880,3880,1
|
|
20240516,113600,147216830,3880,3880,3880,3880,20
|
|
20240516,113500,147139230,3880,3880,3880,3880,9
|
|
20240516,113400,147104310,3880,3875,3880,3875,31
|
|
20240516,113300,146984130,3880,3880,3880,3880,0
|
|
20240516,113200,146984130,3880,3880,3880,3880,0
|
|
20240516,113100,146984130,3880,3880,3880,3880,0
|
|
20240516,113000,146984130,3880,3880,3880,3880,0
|
|
20240516,112900,146984130,3880,3880,3880,3880,0
|
|
20240516,112800,146984130,3880,3880,3880,3880,0
|
|
20240516,112700,146984130,3880,3880,3880,3880,0
|
|
20240516,112600,146984130,3880,3875,3880,3875,42
|
|
20240516,112500,146821335,3875,3875,3875,3875,0
|
|
20240516,112400,146821335,3875,3875,3875,3875,37
|
|
20240516,112300,146677960,3880,3875,3880,3875,20
|
|
20240516,112200,146600455,3880,3880,3880,3880,0
|
|
20240516,112100,146600455,3880,3880,3880,3880,0
|
|
20240516,112000,146600455,3880,3880,3880,3880,5
|
|
20240516,111900,146581055,3880,3870,3880,3870,91
|
|
20240516,111800,146228865,3870,3870,3870,3870,48
|
|
20240516,111700,146043105,3870,3870,3870,3870,49
|
|
20240516,111600,145853475,3880,3880,3880,3880,0
|
|
20240516,111500,145853475,3880,3880,3880,3880,0
|
|
20240516,111400,145853475,3880,3880,3880,3880,0
|
|
20240516,111300,145853475,3880,3880,3880,3880,0
|
|
20240516,111200,145853475,3880,3880,3880,3880,0
|
|
20240516,111100,145853475,3880,3880,3880,3880,0
|
|
20240516,111000,145853475,3880,3880,3880,3880,0
|
|
20240516,110900,145853475,3880,3880,3880,3880,11
|
|
20240516,110800,145810795,3885,3885,3885,3885,0
|
|
20240516,110700,145810795,3885,3885,3885,3885,0
|
|
20240516,110600,145810795,3885,3885,3885,3885,0
|
|
20240516,110500,145810795,3885,3885,3885,3885,0
|
|
20240516,110400,145810795,3885,3885,3885,3885,7
|
|
20240516,110300,145783600,3875,3875,3875,3875,0
|
|
20240516,110200,145783600,3875,3885,3885,3875,12
|
|
20240516,110100,145737090,3885,3885,3885,3885,1
|
|
20240516,110000,145733205,3885,3885,3885,3880,15
|
|
20240516,105900,145674980,3880,3885,3885,3880,31
|
|
20240516,105800,145554645,3895,3895,3895,3895,1
|
|
20240516,105700,145550750,3895,3875,3895,3875,89
|
|
20240516,105600,145205485,3875,3875,3875,3875,1
|
|
20240516,105500,145201610,3875,3875,3875,3875,1
|
|
20240516,105400,145197735,3875,3875,3875,3870,68
|
|
20240516,105300,144934520,3895,3875,3895,3870,706
|
|
20240516,105200,142201960,3895,3895,3895,3895,53
|
|
20240516,105100,141995525,3890,3870,3890,3870,649
|
|
20240516,105000,139483355,3870,3870,3870,3870,1
|
|
20240516,104900,139479485,3855,3860,3860,3855,110
|
|
20240516,104800,139054980,3870,3870,3870,3870,1
|
|
20240516,104700,139051110,3865,3865,3865,3865,0
|
|
20240516,104600,139051110,3865,3865,3865,3865,13
|
|
20240516,104500,139000865,3870,3870,3870,3870,1
|
|
20240516,104400,138996995,3865,3870,3870,3865,2
|
|
20240516,104300,138989260,3870,3870,3870,3865,4
|
|
20240516,104200,138973785,3870,3870,3870,3870,20
|
|
20240516,104100,138896385,3870,3860,3870,3860,44
|
|
20240516,104000,138726350,3865,3860,3865,3860,41
|
|
20240516,103900,138568080,3860,3860,3860,3860,5
|
|
20240516,103800,138548780,3855,3855,3855,3855,600
|
|
20240516,103700,136235780,3860,3860,3860,3860,0
|
|
20240516,103600,136235780,3860,3860,3860,3860,0
|
|
20240516,103500,136235780,3860,3860,3860,3860,1
|
|
20240516,103400,136231920,3860,3860,3860,3860,9
|
|
20240516,103300,136197180,3865,3865,3865,3865,0
|
|
20240516,103200,136197180,3865,3865,3865,3865,0
|
|
20240516,103100,136197180,3865,3865,3865,3855,422
|
|
20240516,103000,134570200,3865,3865,3865,3865,0
|
|
20240516,102900,134570200,3865,3865,3865,3865,2
|
|
20240516,102800,134562470,3855,3855,3855,3855,50
|
|
20240516,102700,134369720,3865,3865,3865,3865,2
|
|
20240516,102600,134361990,3865,3865,3865,3865,0
|
|
20240516,102500,134361990,3865,3865,3865,3865,0
|
|
20240516,102400,134361990,3865,3865,3865,3865,220
|
|
20240516,102300,133511690,3865,3865,3865,3865,0
|
|
20240516,102200,133511690,3865,3865,3865,3860,32
|
|
20240516,102100,133388060,3865,3860,3865,3855,142
|
|
20240516,102000,132840550,3865,3865,3865,3865,4
|
|
20240516,101900,132825090,3865,3865,3865,3865,0
|
|
20240516,101800,132825090,3865,3870,3870,3860,207
|
|
20240516,101700,132024615,3870,3860,3870,3860,48
|
|
20240516,101600,131839210,3880,3880,3880,3880,11
|
|
20240516,101500,131796530,3875,3885,3895,3875,634
|
|
20240516,101400,129339345,3895,3890,3895,3875,269
|
|
20240516,101300,128295405,3895,3895,3895,3885,43
|
|
20240516,101200,128128220,3890,3890,3890,3890,344
|
|
20240516,101100,126790060,3890,3895,3895,3890,83
|
|
20240516,101000,126466800,3895,3895,3895,3895,51
|
|
20240516,100900,126268155,3880,3880,3880,3880,0
|
|
20240516,100800,126268155,3880,3880,3880,3880,273
|
|
20240516,100700,125208915,3880,3900,3900,3880,663
|
|
20240516,100600,122632350,3900,3900,3900,3900,0
|
|
20240516,100500,122632350,3900,3900,3900,3900,0
|
|
20240516,100400,122632350,3900,3890,3900,3890,7
|
|
20240516,100300,122605110,3890,3900,3900,3885,501
|
|
20240516,100200,120652590,3910,3910,3910,3910,0
|
|
20240516,100100,120652590,3910,3905,3910,3900,1078
|
|
20240516,100000,116444240,3910,3910,3910,3910,24
|
|
20240516,095900,116350400,3905,3905,3905,3905,132
|
|
20240516,095800,115834940,3905,3905,3905,3905,26
|
|
20240516,095700,115733410,3910,3910,3910,3910,29
|
|
20240516,095600,115620020,3910,3910,3910,3905,73
|
|
20240516,095500,115334840,3905,3905,3905,3905,64
|
|
20240516,095400,115084920,3905,3905,3905,3905,87
|
|
20240516,095300,114745185,3905,3905,3905,3905,25
|
|
20240516,095200,114647560,3905,3910,3910,3905,44
|
|
20240516,095100,114475640,3910,3900,3910,3900,84
|
|
20240516,095000,114147550,3900,3905,3910,3900,1241
|
|
20240516,094900,109302205,3915,3905,3915,3905,722
|
|
20240516,094800,106479520,3905,3905,3905,3895,1131
|
|
20240516,094700,102070970,3905,3905,3905,3890,1331
|
|
20240516,094600,96878230,3905,3905,3905,3895,76
|
|
20240516,094500,96581660,3905,3900,3905,3900,188
|
|
20240516,094400,95847775,3905,3890,3905,3890,23
|
|
20240516,094300,95758155,3905,3910,3910,3895,352
|
|
20240516,094200,94383445,3910,3895,3910,3895,1020
|
|
20240516,094100,90406880,3890,3890,3890,3890,109
|
|
20240516,094000,89982870,3890,3885,3890,3885,560
|
|
20240516,093900,87806970,3890,3895,3895,3890,119
|
|
20240516,093800,87343810,3895,3895,3895,3890,133
|
|
20240516,093700,86826175,3890,3890,3895,3885,427
|
|
20240516,093600,85165170,3890,3890,3890,3890,81
|
|
20240516,093500,84850080,3890,3890,3890,3885,754
|
|
20240516,093400,81920340,3890,3875,3890,3875,894
|
|
20240516,093300,78452075,3870,3860,3870,3860,874
|
|
20240516,093200,75073625,3865,3865,3865,3860,81
|
|
20240516,093100,74760810,3865,3865,3865,3865,32
|
|
20240516,093000,74637130,3865,3865,3865,3865,4
|
|
20240516,092900,74621670,3855,3865,3865,3855,525
|
|
20240516,092800,72597610,3865,3860,3865,3860,96
|
|
20240516,092700,72227045,3860,3860,3860,3855,96
|
|
20240516,092600,71856510,3860,3855,3860,3855,34
|
|
20240516,092500,71725295,3865,3865,3865,3865,0
|
|
20240516,092400,71725295,3865,3865,3865,3865,0
|
|
20240516,092300,71725295,3865,3865,3865,3865,0
|
|
20240516,092200,71725295,3865,3865,3865,3865,261
|
|
20240516,092100,70716530,3865,3865,3870,3865,15
|
|
20240516,092000,70658545,3865,3875,3875,3855,197
|
|
20240516,091900,69898375,3875,3880,3880,3865,598
|
|
20240516,091800,67582310,3880,3880,3880,3880,1
|
|
20240516,091700,67578430,3875,3875,3885,3855,3309
|
|
20240516,091600,54733755,3885,3875,3885,3875,461
|
|
20240516,091500,52946355,3870,3845,3870,3845,1569
|
|
20240516,091400,46885020,3825,3820,3840,3820,1996
|
|
20240516,091300,39245125,3820,3830,3830,3815,70
|
|
20240516,091200,38977645,3830,3830,3830,3830,76
|
|
20240516,091100,38686565,3830,3800,3830,3800,682
|
|
20240516,091000,36094935,3840,3810,3840,3800,527
|
|
20240516,090900,34090105,3840,3830,3840,3810,489
|
|
20240516,090800,32222565,3840,3840,3840,3825,307
|
|
20240516,090700,31046335,3845,3840,3845,3840,442
|
|
20240516,090600,29347645,3845,3850,3850,3845,14
|
|
20240516,090500,29293810,3850,3840,3850,3840,161
|
|
20240516,090400,28675560,3850,3835,3850,3835,511
|
|
20240516,090300,26715710,3855,3865,3865,3830,992
|
|
20240516,090200,22888760,3865,3840,3870,3830,2799
|
|
20240516,090100,12152770,3840,3840,3840,3840,390
|
|
20240516,090000,10655170,3805,3810,3830,3805,2797
|