736 lines
35 KiB
CSV
736 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240517,211300,352951155,3725,3725,3725,3725,1336
|
|
20240517,211200,352951155,3725,3725,3725,3725,0
|
|
20240517,211100,352951155,3725,3725,3725,3725,0
|
|
20240517,211000,352951155,3725,3725,3725,3725,0
|
|
20240517,210900,352951155,3725,3725,3725,3725,0
|
|
20240517,210800,352951155,3725,3725,3725,3725,0
|
|
20240517,210700,352951155,3725,3725,3725,3725,0
|
|
20240517,210600,352951155,3725,3725,3725,3725,0
|
|
20240517,210500,352951155,3725,3725,3725,3725,0
|
|
20240517,210400,352951155,3725,3725,3725,3725,0
|
|
20240517,210300,352951155,3725,3725,3725,3725,0
|
|
20240517,210200,352951155,3725,3725,3725,3725,0
|
|
20240517,210100,352951155,3725,3725,3725,3725,0
|
|
20240517,210000,352951155,3725,3725,3725,3725,0
|
|
20240517,205900,352951155,3725,3725,3725,3725,0
|
|
20240517,205800,352951155,3725,3725,3725,3725,0
|
|
20240517,205700,352951155,3725,3725,3725,3725,0
|
|
20240517,205600,352951155,3725,3725,3725,3725,0
|
|
20240517,205500,352951155,3725,3725,3725,3725,0
|
|
20240517,205400,352951155,3725,3725,3725,3725,0
|
|
20240517,205300,352951155,3725,3725,3725,3725,0
|
|
20240517,205200,352951155,3725,3725,3725,3725,0
|
|
20240517,205100,352951155,3725,3725,3725,3725,0
|
|
20240517,205000,352951155,3725,3725,3725,3725,0
|
|
20240517,204900,352951155,3725,3725,3725,3725,0
|
|
20240517,204800,352951155,3725,3725,3725,3725,0
|
|
20240517,204700,352951155,3725,3725,3725,3725,0
|
|
20240517,204600,352951155,3725,3725,3725,3725,0
|
|
20240517,204500,352951155,3725,3725,3725,3725,0
|
|
20240517,204400,352951155,3725,3725,3725,3725,0
|
|
20240517,204300,352951155,3725,3725,3725,3725,1336
|
|
20240517,204200,352951155,3725,3725,3725,3725,0
|
|
20240517,204100,352951155,3725,3725,3725,3725,0
|
|
20240517,204000,352951155,3725,3725,3725,3725,0
|
|
20240517,203900,352951155,3725,3725,3725,3725,0
|
|
20240517,203800,352951155,3725,3725,3725,3725,0
|
|
20240517,203700,352951155,3725,3725,3725,3725,0
|
|
20240517,203600,352951155,3725,3725,3725,3725,0
|
|
20240517,203500,352951155,3725,3725,3725,3725,0
|
|
20240517,203400,352951155,3725,3725,3725,3725,0
|
|
20240517,203300,352951155,3725,3725,3725,3725,0
|
|
20240517,203200,352951155,3725,3725,3725,3725,0
|
|
20240517,203100,352951155,3725,3725,3725,3725,0
|
|
20240517,203000,352951155,3725,3725,3725,3725,0
|
|
20240517,202900,352951155,3725,3725,3725,3725,0
|
|
20240517,202800,352951155,3725,3725,3725,3725,0
|
|
20240517,202700,352951155,3725,3725,3725,3725,0
|
|
20240517,202600,352951155,3725,3725,3725,3725,0
|
|
20240517,202500,352951155,3725,3725,3725,3725,0
|
|
20240517,202400,352951155,3725,3725,3725,3725,0
|
|
20240517,202300,352951155,3725,3725,3725,3725,0
|
|
20240517,202200,352951155,3725,3725,3725,3725,0
|
|
20240517,202100,352951155,3725,3725,3725,3725,0
|
|
20240517,202000,352951155,3725,3725,3725,3725,0
|
|
20240517,201900,352951155,3725,3725,3725,3725,0
|
|
20240517,201800,352951155,3725,3725,3725,3725,0
|
|
20240517,201700,352951155,3725,3725,3725,3725,0
|
|
20240517,201600,352951155,3725,3725,3725,3725,0
|
|
20240517,201500,352951155,3725,3725,3725,3725,0
|
|
20240517,201400,352951155,3725,3725,3725,3725,0
|
|
20240517,201300,352951155,3725,3725,3725,3725,1336
|
|
20240517,201200,352951155,3725,3725,3725,3725,0
|
|
20240517,201100,352951155,3725,3725,3725,3725,0
|
|
20240517,201000,352951155,3725,3725,3725,3725,0
|
|
20240517,200900,352951155,3725,3725,3725,3725,0
|
|
20240517,200800,352951155,3725,3725,3725,3725,0
|
|
20240517,200700,352951155,3725,3725,3725,3725,0
|
|
20240517,200600,352951155,3725,3725,3725,3725,0
|
|
20240517,200500,352951155,3725,3725,3725,3725,0
|
|
20240517,200400,352951155,3725,3725,3725,3725,0
|
|
20240517,200300,352951155,3725,3725,3725,3725,0
|
|
20240517,200200,352951155,3725,3725,3725,3725,0
|
|
20240517,200100,352951155,3725,3725,3725,3725,0
|
|
20240517,200000,352951155,3725,3725,3725,3725,0
|
|
20240517,195900,352951155,3725,3725,3725,3725,0
|
|
20240517,195800,352951155,3725,3725,3725,3725,0
|
|
20240517,195700,352951155,3725,3725,3725,3725,0
|
|
20240517,195600,352951155,3725,3725,3725,3725,0
|
|
20240517,195500,352951155,3725,3725,3725,3725,0
|
|
20240517,195400,352951155,3725,3725,3725,3725,0
|
|
20240517,195300,352951155,3725,3725,3725,3725,0
|
|
20240517,195200,352951155,3725,3725,3725,3725,0
|
|
20240517,195100,352951155,3725,3725,3725,3725,0
|
|
20240517,195000,352951155,3725,3725,3725,3725,0
|
|
20240517,194900,352951155,3725,3725,3725,3725,0
|
|
20240517,194800,352951155,3725,3725,3725,3725,0
|
|
20240517,194700,352951155,3725,3725,3725,3725,0
|
|
20240517,194600,352951155,3725,3725,3725,3725,0
|
|
20240517,194500,352951155,3725,3725,3725,3725,0
|
|
20240517,194400,352951155,3725,3725,3725,3725,0
|
|
20240517,194300,352951155,3725,3725,3725,3725,1336
|
|
20240517,194200,352951155,3725,3725,3725,3725,0
|
|
20240517,194100,352951155,3725,3725,3725,3725,0
|
|
20240517,194000,352951155,3725,3725,3725,3725,0
|
|
20240517,193900,352951155,3725,3725,3725,3725,0
|
|
20240517,193800,352951155,3725,3725,3725,3725,0
|
|
20240517,193700,352951155,3725,3725,3725,3725,0
|
|
20240517,193600,352951155,3725,3725,3725,3725,0
|
|
20240517,193500,352951155,3725,3725,3725,3725,0
|
|
20240517,193400,352951155,3725,3725,3725,3725,0
|
|
20240517,193300,352951155,3725,3725,3725,3725,0
|
|
20240517,193200,352951155,3725,3725,3725,3725,0
|
|
20240517,193100,352951155,3725,3725,3725,3725,0
|
|
20240517,193000,352951155,3725,3725,3725,3725,0
|
|
20240517,192900,352951155,3725,3725,3725,3725,0
|
|
20240517,192800,352951155,3725,3725,3725,3725,0
|
|
20240517,192700,352951155,3725,3725,3725,3725,0
|
|
20240517,192600,352951155,3725,3725,3725,3725,0
|
|
20240517,192500,352951155,3725,3725,3725,3725,0
|
|
20240517,192400,352951155,3725,3725,3725,3725,0
|
|
20240517,192300,352951155,3725,3725,3725,3725,0
|
|
20240517,192200,352951155,3725,3725,3725,3725,0
|
|
20240517,192100,352951155,3725,3725,3725,3725,0
|
|
20240517,192000,352951155,3725,3725,3725,3725,0
|
|
20240517,191900,352951155,3725,3725,3725,3725,0
|
|
20240517,191800,352951155,3725,3725,3725,3725,0
|
|
20240517,191700,352951155,3725,3725,3725,3725,0
|
|
20240517,191600,352951155,3725,3725,3725,3725,0
|
|
20240517,191500,352951155,3725,3725,3725,3725,0
|
|
20240517,191400,352951155,3725,3725,3725,3725,0
|
|
20240517,191300,352951155,3725,3725,3725,3725,1336
|
|
20240517,191200,352951155,3725,3725,3725,3725,0
|
|
20240517,191100,352951155,3725,3725,3725,3725,0
|
|
20240517,191000,352951155,3725,3725,3725,3725,0
|
|
20240517,190900,352951155,3725,3725,3725,3725,0
|
|
20240517,190800,352951155,3725,3725,3725,3725,0
|
|
20240517,190700,352951155,3725,3725,3725,3725,0
|
|
20240517,190600,352951155,3725,3725,3725,3725,0
|
|
20240517,190500,352951155,3725,3725,3725,3725,0
|
|
20240517,190400,352951155,3725,3725,3725,3725,0
|
|
20240517,190300,352951155,3725,3725,3725,3725,0
|
|
20240517,190200,352951155,3725,3725,3725,3725,0
|
|
20240517,190100,352951155,3725,3725,3725,3725,0
|
|
20240517,190000,352951155,3725,3725,3725,3725,0
|
|
20240517,185900,352951155,3725,3725,3725,3725,0
|
|
20240517,185800,352951155,3725,3725,3725,3725,0
|
|
20240517,185700,352951155,3725,3725,3725,3725,0
|
|
20240517,185600,352951155,3725,3725,3725,3725,0
|
|
20240517,185500,352951155,3725,3725,3725,3725,0
|
|
20240517,185400,352951155,3725,3725,3725,3725,0
|
|
20240517,185300,352951155,3725,3725,3725,3725,0
|
|
20240517,185200,352951155,3725,3725,3725,3725,0
|
|
20240517,185100,352951155,3725,3725,3725,3725,0
|
|
20240517,185000,352951155,3725,3725,3725,3725,0
|
|
20240517,184900,352951155,3725,3725,3725,3725,0
|
|
20240517,184800,352951155,3725,3725,3725,3725,0
|
|
20240517,184700,352951155,3725,3725,3725,3725,0
|
|
20240517,184600,352951155,3725,3725,3725,3725,0
|
|
20240517,184500,352951155,3725,3725,3725,3725,0
|
|
20240517,184400,352951155,3725,3725,3725,3725,0
|
|
20240517,184300,352951155,3725,3725,3725,3725,1336
|
|
20240517,184200,352951155,3725,3725,3725,3725,0
|
|
20240517,184100,352951155,3725,3725,3725,3725,0
|
|
20240517,184000,352951155,3725,3725,3725,3725,0
|
|
20240517,183900,352951155,3725,3725,3725,3725,0
|
|
20240517,183800,352951155,3725,3725,3725,3725,0
|
|
20240517,183700,352951155,3725,3725,3725,3725,0
|
|
20240517,183600,352951155,3725,3725,3725,3725,0
|
|
20240517,183500,352951155,3725,3725,3725,3725,0
|
|
20240517,183400,352951155,3725,3725,3725,3725,0
|
|
20240517,183300,352951155,3725,3725,3725,3725,0
|
|
20240517,183200,352951155,3725,3725,3725,3725,0
|
|
20240517,183100,352951155,3725,3725,3725,3725,0
|
|
20240517,183000,352951155,3725,3725,3725,3725,0
|
|
20240517,182900,352951155,3725,3725,3725,3725,0
|
|
20240517,182800,352951155,3725,3725,3725,3725,0
|
|
20240517,182700,352951155,3725,3725,3725,3725,0
|
|
20240517,182600,352951155,3725,3725,3725,3725,0
|
|
20240517,182500,352951155,3725,3725,3725,3725,0
|
|
20240517,182400,352951155,3725,3725,3725,3725,0
|
|
20240517,182300,352951155,3725,3725,3725,3725,0
|
|
20240517,182200,352951155,3725,3725,3725,3725,0
|
|
20240517,182100,352951155,3725,3725,3725,3725,0
|
|
20240517,182000,352951155,3725,3725,3725,3725,0
|
|
20240517,181900,352951155,3725,3725,3725,3725,0
|
|
20240517,181800,352951155,3725,3725,3725,3725,0
|
|
20240517,181700,352951155,3725,3725,3725,3725,0
|
|
20240517,181600,352951155,3725,3725,3725,3725,0
|
|
20240517,181500,352951155,3725,3725,3725,3725,0
|
|
20240517,181400,352951155,3725,3725,3725,3725,0
|
|
20240517,181300,352951155,3725,3725,3725,3725,1336
|
|
20240517,181200,352951155,3725,3725,3725,3725,0
|
|
20240517,181100,352951155,3725,3725,3725,3725,0
|
|
20240517,181000,352951155,3725,3725,3725,3725,0
|
|
20240517,180900,352951155,3725,3725,3725,3725,0
|
|
20240517,180800,352951155,3725,3725,3725,3725,0
|
|
20240517,180700,352951155,3725,3725,3725,3725,0
|
|
20240517,180600,352951155,3725,3725,3725,3725,0
|
|
20240517,180500,352951155,3725,3725,3725,3725,0
|
|
20240517,180400,352951155,3725,3725,3725,3725,0
|
|
20240517,180300,352951155,3725,3725,3725,3725,0
|
|
20240517,180200,352951155,3725,3725,3725,3725,0
|
|
20240517,180100,352951155,3725,3725,3725,3725,0
|
|
20240517,180000,352951155,3725,3725,3725,3725,0
|
|
20240517,175900,352951155,3725,3725,3725,3725,0
|
|
20240517,175800,352951155,3725,3725,3725,3725,0
|
|
20240517,175700,352951155,3725,3725,3725,3725,0
|
|
20240517,175600,352951155,3725,3725,3725,3725,0
|
|
20240517,175500,352951155,3725,3725,3725,3725,0
|
|
20240517,175400,352951155,3725,3725,3725,3725,0
|
|
20240517,175300,352951155,3725,3725,3725,3725,0
|
|
20240517,175200,352951155,3725,3725,3725,3725,0
|
|
20240517,175100,352951155,3725,3725,3725,3725,0
|
|
20240517,175000,352951155,3725,3725,3725,3725,0
|
|
20240517,174900,352951155,3725,3725,3725,3725,0
|
|
20240517,174800,352951155,3725,3725,3725,3725,0
|
|
20240517,174700,352951155,3725,3725,3725,3725,0
|
|
20240517,174600,352951155,3725,3725,3725,3725,0
|
|
20240517,174500,352951155,3725,3725,3725,3725,0
|
|
20240517,174400,352951155,3725,3725,3725,3725,0
|
|
20240517,174300,352951155,3725,3725,3725,3725,1336
|
|
20240517,174200,352951155,3725,3725,3725,3725,0
|
|
20240517,174100,352951155,3725,3725,3725,3725,0
|
|
20240517,174000,352951155,3725,3725,3725,3725,0
|
|
20240517,173900,352951155,3725,3725,3725,3725,0
|
|
20240517,173800,352951155,3725,3725,3725,3725,0
|
|
20240517,173700,352951155,3725,3725,3725,3725,0
|
|
20240517,173600,352951155,3725,3725,3725,3725,0
|
|
20240517,173500,352951155,3725,3725,3725,3725,0
|
|
20240517,173400,352951155,3725,3725,3725,3725,0
|
|
20240517,173300,352951155,3725,3725,3725,3725,0
|
|
20240517,173200,352951155,3725,3725,3725,3725,0
|
|
20240517,173100,352951155,3725,3725,3725,3725,0
|
|
20240517,173000,352951155,3725,3725,3725,3725,0
|
|
20240517,172900,352951155,3725,3725,3725,3725,0
|
|
20240517,172800,352951155,3725,3725,3725,3725,0
|
|
20240517,172700,352951155,3725,3725,3725,3725,0
|
|
20240517,172600,352951155,3725,3725,3725,3725,0
|
|
20240517,172500,352951155,3725,3725,3725,3725,0
|
|
20240517,172400,352951155,3725,3725,3725,3725,0
|
|
20240517,172300,352951155,3725,3725,3725,3725,0
|
|
20240517,172200,352951155,3725,3725,3725,3725,0
|
|
20240517,172100,352951155,3725,3725,3725,3725,0
|
|
20240517,172000,352951155,3725,3725,3725,3725,0
|
|
20240517,171900,352951155,3725,3725,3725,3725,0
|
|
20240517,171800,352951155,3725,3725,3725,3725,0
|
|
20240517,171700,352951155,3725,3725,3725,3725,0
|
|
20240517,171600,352951155,3725,3725,3725,3725,0
|
|
20240517,171500,352951155,3725,3725,3725,3725,0
|
|
20240517,171400,352951155,3725,3725,3725,3725,0
|
|
20240517,171300,352951155,3725,3725,3725,3725,1336
|
|
20240517,171200,352951155,3725,3725,3725,3725,0
|
|
20240517,171100,352951155,3725,3725,3725,3725,0
|
|
20240517,171000,352951155,3725,3725,3725,3725,0
|
|
20240517,170900,352951155,3725,3725,3725,3725,0
|
|
20240517,170800,352951155,3725,3725,3725,3725,0
|
|
20240517,170700,352951155,3725,3725,3725,3725,0
|
|
20240517,170600,352951155,3725,3725,3725,3725,0
|
|
20240517,170500,352951155,3725,3725,3725,3725,0
|
|
20240517,170400,352951155,3725,3725,3725,3725,0
|
|
20240517,170300,352951155,3725,3725,3725,3725,0
|
|
20240517,170200,352951155,3725,3725,3725,3725,0
|
|
20240517,170100,352951155,3725,3725,3725,3725,0
|
|
20240517,170000,352951155,3725,3725,3725,3725,0
|
|
20240517,165900,352951155,3725,3725,3725,3725,0
|
|
20240517,165800,352951155,3725,3725,3725,3725,0
|
|
20240517,165700,352951155,3725,3725,3725,3725,0
|
|
20240517,165600,352951155,3725,3725,3725,3725,0
|
|
20240517,165500,352951155,3725,3725,3725,3725,0
|
|
20240517,165400,352951155,3725,3725,3725,3725,0
|
|
20240517,165300,352951155,3725,3725,3725,3725,0
|
|
20240517,165200,352951155,3725,3725,3725,3725,0
|
|
20240517,165100,352951155,3725,3725,3725,3725,0
|
|
20240517,165000,352951155,3725,3725,3725,3725,0
|
|
20240517,164900,352951155,3725,3725,3725,3725,0
|
|
20240517,164800,352951155,3725,3725,3725,3725,0
|
|
20240517,164700,352951155,3725,3725,3725,3725,0
|
|
20240517,164600,352951155,3725,3725,3725,3725,0
|
|
20240517,164500,352951155,3725,3725,3725,3725,0
|
|
20240517,164400,352951155,3725,3725,3725,3725,0
|
|
20240517,164300,352951155,3725,3725,3725,3725,1336
|
|
20240517,164200,352951155,3725,3725,3725,3725,0
|
|
20240517,164100,352951155,3725,3725,3725,3725,0
|
|
20240517,164000,352951155,3725,3725,3725,3725,0
|
|
20240517,163900,352951155,3725,3725,3725,3725,0
|
|
20240517,163800,352951155,3725,3725,3725,3725,0
|
|
20240517,163700,352951155,3725,3725,3725,3725,0
|
|
20240517,163600,352951155,3725,3725,3725,3725,0
|
|
20240517,163500,352951155,3725,3725,3725,3725,0
|
|
20240517,163400,352951155,3725,3725,3725,3725,0
|
|
20240517,163300,352951155,3725,3725,3725,3725,0
|
|
20240517,163200,352951155,3725,3725,3725,3725,0
|
|
20240517,163100,352951155,3725,3725,3725,3725,0
|
|
20240517,163000,352951155,3725,3725,3725,3725,0
|
|
20240517,162900,352951155,3725,3725,3725,3725,0
|
|
20240517,162800,352951155,3725,3725,3725,3725,0
|
|
20240517,162700,352951155,3725,3725,3725,3725,0
|
|
20240517,162600,352951155,3725,3725,3725,3725,0
|
|
20240517,162500,352951155,3725,3725,3725,3725,0
|
|
20240517,162400,352951155,3725,3725,3725,3725,0
|
|
20240517,162300,352951155,3725,3725,3725,3725,0
|
|
20240517,162200,352951155,3725,3725,3725,3725,0
|
|
20240517,162100,352951155,3725,3725,3725,3725,0
|
|
20240517,162000,352951155,3725,3725,3725,3725,0
|
|
20240517,161900,352951155,3725,3725,3725,3725,0
|
|
20240517,161800,352951155,3725,3725,3725,3725,0
|
|
20240517,161700,352951155,3725,3725,3725,3725,0
|
|
20240517,161600,352951155,3725,3725,3725,3725,0
|
|
20240517,161500,352951155,3725,3725,3725,3725,0
|
|
20240517,161400,352951155,3725,3725,3725,3725,0
|
|
20240517,161300,352951155,3725,3725,3725,3725,1336
|
|
20240517,161200,352951155,3725,3725,3725,3725,0
|
|
20240517,161100,352951155,3725,3725,3725,3725,0
|
|
20240517,161000,352951155,3725,3725,3725,3725,0
|
|
20240517,160900,352951155,3725,3725,3725,3725,0
|
|
20240517,160800,352951155,3725,3725,3725,3725,0
|
|
20240517,160700,352951155,3725,3725,3725,3725,0
|
|
20240517,160600,352951155,3725,3725,3725,3725,0
|
|
20240517,160500,352951155,3725,3725,3725,3725,0
|
|
20240517,160400,352951155,3725,3725,3725,3725,0
|
|
20240517,160300,352951155,3725,3725,3725,3725,0
|
|
20240517,160200,352951155,3725,3725,3725,3725,0
|
|
20240517,160100,352951155,3725,3725,3725,3725,0
|
|
20240517,160000,352951155,3725,3725,3725,3725,0
|
|
20240517,155900,352951155,3725,3725,3725,3725,0
|
|
20240517,155800,352951155,3725,3725,3725,3725,0
|
|
20240517,155700,352951155,3725,3725,3725,3725,0
|
|
20240517,155600,352951155,3725,3725,3725,3725,0
|
|
20240517,155500,352951155,3725,3725,3725,3725,0
|
|
20240517,155400,352951155,3725,3725,3725,3725,0
|
|
20240517,155300,352951155,3725,3725,3725,3725,0
|
|
20240517,155200,352951155,3725,3725,3725,3725,0
|
|
20240517,155100,352951155,3725,3725,3725,3725,0
|
|
20240517,155000,352951155,3725,3725,3725,3725,0
|
|
20240517,154900,352951155,3725,3725,3725,3725,0
|
|
20240517,154800,352951155,3725,3725,3725,3725,0
|
|
20240517,154700,352951155,3725,3725,3725,3725,0
|
|
20240517,154600,352951155,3725,3725,3725,3725,0
|
|
20240517,154500,352951155,3725,3725,3725,3725,0
|
|
20240517,154400,352951155,3725,3725,3725,3725,0
|
|
20240517,154300,352951155,3725,3725,3725,3725,1336
|
|
20240517,154200,352951155,3725,3725,3725,3725,0
|
|
20240517,154100,352951155,3725,3725,3725,3725,0
|
|
20240517,154000,352951155,3725,3725,3725,3725,0
|
|
20240517,153900,352951155,3725,3725,3725,3725,0
|
|
20240517,153800,352951155,3725,3725,3725,3725,0
|
|
20240517,153700,352951155,3725,3725,3725,3725,0
|
|
20240517,153600,352951155,3725,3725,3725,3725,0
|
|
20240517,153500,352951155,3725,3725,3725,3725,0
|
|
20240517,153400,352951155,3725,3725,3725,3725,0
|
|
20240517,153300,352951155,3725,3725,3725,3725,0
|
|
20240517,153200,352951155,3725,3725,3725,3725,0
|
|
20240517,153100,352951155,3725,3725,3725,3725,0
|
|
20240517,153000,352951155,3725,3725,3725,3725,1336
|
|
20240517,152900,347974555,3725,3725,3725,3725,0
|
|
20240517,152800,347974555,3725,3725,3725,3725,0
|
|
20240517,152700,347974555,3725,3725,3725,3725,0
|
|
20240517,152600,347974555,3725,3725,3725,3725,0
|
|
20240517,152500,347974555,3725,3725,3725,3725,0
|
|
20240517,152400,347974555,3725,3725,3725,3725,0
|
|
20240517,152300,347974555,3725,3725,3725,3725,0
|
|
20240517,152200,347974555,3725,3725,3725,3725,0
|
|
20240517,152100,347974555,3725,3725,3725,3725,0
|
|
20240517,152000,347974555,3725,3725,3725,3725,0
|
|
20240517,151900,347974555,3725,3725,3725,3725,50
|
|
20240517,151800,347788305,3725,3735,3735,3725,1548
|
|
20240517,151700,342017380,3735,3735,3735,3735,113
|
|
20240517,151600,341595325,3735,3735,3735,3735,502
|
|
20240517,151500,339720355,3735,3740,3740,3735,350
|
|
20240517,151400,338412355,3750,3750,3750,3750,0
|
|
20240517,151300,338412355,3750,3745,3750,3745,99
|
|
20240517,151200,338041395,3745,3745,3745,3740,93
|
|
20240517,151100,337693325,3750,3745,3750,3745,16
|
|
20240517,151000,337633355,3745,3745,3745,3740,45
|
|
20240517,150900,337464970,3740,3740,3745,3740,81
|
|
20240517,150800,337161865,3740,3750,3750,3740,38
|
|
20240517,150700,337019600,3750,3745,3750,3745,392
|
|
20240517,150600,335549610,3745,3740,3745,3740,67
|
|
20240517,150500,335298860,3740,3740,3740,3740,0
|
|
20240517,150400,335298860,3740,3740,3740,3740,86
|
|
20240517,150300,334977220,3725,3725,3725,3725,0
|
|
20240517,150200,334977220,3725,3725,3725,3725,390
|
|
20240517,150100,333524470,3740,3725,3740,3725,68
|
|
20240517,150000,333270810,3725,3740,3740,3725,198
|
|
20240517,145900,332532740,3730,3730,3730,3730,0
|
|
20240517,145800,332532740,3730,3730,3730,3730,0
|
|
20240517,145700,332532740,3730,3735,3735,3730,33
|
|
20240517,145600,332409535,3735,3735,3735,3735,38
|
|
20240517,145500,332267605,3730,3730,3730,3730,30
|
|
20240517,145400,332155705,3740,3740,3740,3740,0
|
|
20240517,145300,332155705,3740,3740,3740,3740,5
|
|
20240517,145200,332137005,3740,3740,3740,3740,10
|
|
20240517,145100,332099605,3745,3745,3745,3745,0
|
|
20240517,145000,332099605,3745,3745,3745,3745,0
|
|
20240517,144900,332099605,3745,3745,3745,3745,0
|
|
20240517,144800,332099605,3745,3745,3745,3745,0
|
|
20240517,144700,332099605,3745,3745,3745,3745,0
|
|
20240517,144600,332099605,3745,3745,3745,3745,0
|
|
20240517,144500,332099605,3745,3745,3745,3730,510
|
|
20240517,144400,330196955,3745,3745,3750,3745,58
|
|
20240517,144300,329979590,3745,3750,3750,3745,167
|
|
20240517,144200,329354030,3745,3745,3745,3740,202
|
|
20240517,144100,328597545,3745,3730,3745,3730,177
|
|
20240517,144000,327937040,3730,3730,3730,3730,0
|
|
20240517,143900,327937040,3730,3730,3730,3730,34
|
|
20240517,143800,327810220,3730,3730,3730,3730,1000
|
|
20240517,143700,324080220,3745,3745,3745,3745,0
|
|
20240517,143600,324080220,3745,3745,3745,3745,1
|
|
20240517,143500,324076475,3730,3735,3735,3730,518
|
|
20240517,143400,322143400,3730,3730,3730,3730,1283
|
|
20240517,143300,317357810,3730,3730,3735,3730,592
|
|
20240517,143200,315148970,3730,3730,3730,3730,0
|
|
20240517,143100,315148970,3730,3730,3730,3730,0
|
|
20240517,143000,315148970,3730,3730,3730,3730,0
|
|
20240517,142900,315148970,3730,3730,3730,3730,0
|
|
20240517,142800,315148970,3730,3730,3730,3730,2
|
|
20240517,142700,315141510,3730,3730,3730,3730,0
|
|
20240517,142600,315141510,3730,3730,3730,3730,0
|
|
20240517,142500,315141510,3730,3730,3730,3730,54
|
|
20240517,142400,314940090,3735,3735,3735,3735,48
|
|
20240517,142300,314760810,3735,3735,3735,3735,1
|
|
20240517,142200,314757075,3740,3740,3740,3740,0
|
|
20240517,142100,314757075,3740,3740,3740,3740,0
|
|
20240517,142000,314757075,3740,3740,3740,3740,0
|
|
20240517,141900,314757075,3740,3740,3740,3740,1000
|
|
20240517,141800,311017075,3740,3740,3740,3740,0
|
|
20240517,141700,311017075,3740,3740,3740,3740,0
|
|
20240517,141600,311017075,3740,3740,3740,3740,0
|
|
20240517,141500,311017075,3740,3740,3740,3740,1
|
|
20240517,141400,311013335,3740,3740,3740,3740,10
|
|
20240517,141300,310975935,3740,3740,3740,3725,102
|
|
20240517,141200,310595055,3740,3740,3740,3740,33
|
|
20240517,141100,310471635,3740,3740,3740,3740,57
|
|
20240517,141000,310258455,3740,3720,3740,3720,72
|
|
20240517,140900,309989975,3725,3725,3725,3720,92
|
|
20240517,140800,309647625,3725,3725,3725,3725,15
|
|
20240517,140700,309591750,3725,3720,3725,3720,75
|
|
20240517,140600,309312400,3720,3720,3720,3715,104
|
|
20240517,140500,308925535,3715,3715,3715,3710,132
|
|
20240517,140400,308435255,3710,3710,3710,3710,0
|
|
20240517,140300,308435255,3710,3720,3720,3710,2421
|
|
20240517,140200,299451880,3725,3715,3725,3715,66
|
|
20240517,140100,299206430,3705,3735,3735,3700,4663
|
|
20240517,140000,281918375,3750,3750,3750,3750,2038
|
|
20240517,135900,274275875,3750,3750,3750,3750,16
|
|
20240517,135800,274215875,3750,3745,3750,3740,45
|
|
20240517,135700,274047305,3750,3750,3750,3750,1
|
|
20240517,135600,274043555,3720,3750,3750,3720,1002
|
|
20240517,135500,270314085,3725,3735,3735,3725,73
|
|
20240517,135400,270042020,3755,3755,3755,3755,0
|
|
20240517,135300,270042020,3755,3740,3755,3740,159
|
|
20240517,135200,269446780,3740,3735,3740,3735,200
|
|
20240517,135100,268699345,3725,3725,3725,3725,0
|
|
20240517,135000,268699345,3725,3725,3725,3725,74
|
|
20240517,134900,268423695,3720,3720,3720,3720,0
|
|
20240517,134800,268423695,3720,3725,3725,3720,510
|
|
20240517,134700,266526445,3725,3725,3725,3725,316
|
|
20240517,134600,265349345,3740,3740,3740,3740,0
|
|
20240517,134500,265349345,3740,3725,3740,3725,1701
|
|
20240517,134400,259013105,3725,3730,3730,3725,700
|
|
20240517,134300,256404905,3725,3725,3725,3725,0
|
|
20240517,134200,256404905,3725,3730,3730,3725,1138
|
|
20240517,134100,252163255,3740,3730,3740,3730,560
|
|
20240517,134000,250074155,3725,3735,3735,3725,3000
|
|
20240517,133900,238883785,3735,3740,3740,3735,202
|
|
20240517,133800,238129055,3740,3740,3740,3735,1104
|
|
20240517,133700,234003595,3750,3750,3750,3750,264
|
|
20240517,133600,233013595,3750,3740,3750,3740,313
|
|
20240517,133500,231841680,3740,3740,3740,3740,0
|
|
20240517,133400,231841680,3740,3740,3740,3740,1
|
|
20240517,133300,231837940,3740,3750,3750,3740,1449
|
|
20240517,133200,226418590,3755,3755,3755,3755,10
|
|
20240517,133100,226381040,3755,3755,3755,3755,0
|
|
20240517,133000,226381040,3755,3755,3755,3755,2
|
|
20240517,132900,226373530,3755,3755,3755,3755,73
|
|
20240517,132800,226099415,3755,3755,3755,3755,0
|
|
20240517,132700,226099415,3755,3755,3755,3755,0
|
|
20240517,132600,226099415,3755,3755,3755,3755,100
|
|
20240517,132500,225723915,3760,3745,3765,3745,543
|
|
20240517,132400,223689685,3765,3765,3765,3740,4290
|
|
20240517,132300,207588280,3765,3765,3765,3765,0
|
|
20240517,132200,207588280,3765,3765,3765,3765,0
|
|
20240517,132100,207588280,3765,3765,3765,3765,7
|
|
20240517,132000,207561925,3770,3770,3770,3770,1
|
|
20240517,131900,207558155,3750,3750,3750,3750,0
|
|
20240517,131800,207558155,3750,3750,3750,3750,0
|
|
20240517,131700,207558155,3750,3750,3750,3750,0
|
|
20240517,131600,207558155,3750,3750,3750,3750,0
|
|
20240517,131500,207558155,3750,3760,3760,3750,1172
|
|
20240517,131400,203161520,3780,3780,3780,3780,200
|
|
20240517,131300,202405520,3780,3780,3780,3780,80
|
|
20240517,131200,202103120,3780,3780,3780,3780,7
|
|
20240517,131100,202076660,3780,3780,3780,3780,0
|
|
20240517,131000,202076660,3780,3780,3780,3780,0
|
|
20240517,130900,202076660,3780,3780,3780,3780,0
|
|
20240517,130800,202076660,3780,3780,3780,3780,0
|
|
20240517,130700,202076660,3780,3780,3780,3780,0
|
|
20240517,130600,202076660,3780,3780,3780,3780,0
|
|
20240517,130500,202076660,3780,3780,3780,3780,0
|
|
20240517,130400,202076660,3780,3775,3780,3775,58
|
|
20240517,130300,201857705,3770,3755,3770,3755,420
|
|
20240517,130200,200278055,3765,3765,3765,3765,5
|
|
20240517,130100,200259230,3755,3755,3755,3755,0
|
|
20240517,130000,200259230,3755,3755,3755,3755,0
|
|
20240517,125900,200259230,3755,3755,3755,3755,0
|
|
20240517,125800,200259230,3755,3755,3755,3755,0
|
|
20240517,125700,200259230,3755,3755,3755,3755,0
|
|
20240517,125600,200259230,3755,3755,3755,3755,0
|
|
20240517,125500,200259230,3755,3755,3755,3755,0
|
|
20240517,125400,200259230,3755,3755,3755,3755,12
|
|
20240517,125300,200214170,3770,3770,3770,3770,0
|
|
20240517,125200,200214170,3770,3770,3770,3770,3
|
|
20240517,125100,200202860,3770,3770,3770,3770,2
|
|
20240517,125000,200195320,3750,3760,3760,3750,2800
|
|
20240517,124900,189694290,3770,3770,3770,3770,0
|
|
20240517,124800,189694290,3770,3770,3770,3770,0
|
|
20240517,124700,189694290,3770,3770,3770,3770,0
|
|
20240517,124600,189694290,3770,3770,3770,3770,0
|
|
20240517,124500,189694290,3770,3770,3770,3770,0
|
|
20240517,124400,189694290,3770,3770,3770,3770,10
|
|
20240517,124300,189656590,3760,3760,3760,3760,0
|
|
20240517,124200,189656590,3760,3760,3760,3760,0
|
|
20240517,124100,189656590,3760,3760,3760,3760,0
|
|
20240517,124000,189656590,3760,3760,3760,3760,0
|
|
20240517,123900,189656590,3760,3760,3760,3760,81
|
|
20240517,123800,189352030,3755,3755,3755,3755,0
|
|
20240517,123700,189352030,3755,3755,3755,3755,0
|
|
20240517,123600,189352030,3755,3755,3755,3755,0
|
|
20240517,123500,189352030,3755,3755,3755,3755,0
|
|
20240517,123400,189352030,3755,3755,3755,3755,0
|
|
20240517,123300,189352030,3755,3755,3755,3755,0
|
|
20240517,123200,189352030,3755,3755,3755,3755,0
|
|
20240517,123100,189352030,3755,3755,3755,3755,0
|
|
20240517,123000,189352030,3755,3755,3755,3755,0
|
|
20240517,122900,189352030,3755,3755,3755,3755,147
|
|
20240517,122800,188800045,3755,3755,3755,3755,60
|
|
20240517,122700,188574745,3780,3750,3780,3750,115
|
|
20240517,122600,188143145,3755,3755,3755,3755,0
|
|
20240517,122500,188143145,3755,3755,3755,3755,0
|
|
20240517,122400,188143145,3755,3755,3755,3755,11
|
|
20240517,122300,188101840,3755,3755,3755,3755,17
|
|
20240517,122200,188038005,3755,3755,3755,3755,0
|
|
20240517,122100,188038005,3755,3755,3755,3755,0
|
|
20240517,122000,188038005,3755,3755,3755,3755,207
|
|
20240517,121900,187260720,3775,3775,3775,3775,0
|
|
20240517,121800,187260720,3775,3775,3775,3775,0
|
|
20240517,121700,187260720,3775,3775,3775,3775,0
|
|
20240517,121600,187260720,3775,3775,3775,3775,0
|
|
20240517,121500,187260720,3775,3775,3775,3775,273
|
|
20240517,121400,186230145,3765,3765,3765,3765,157
|
|
20240517,121300,185639040,3760,3760,3760,3760,0
|
|
20240517,121200,185639040,3760,3760,3760,3760,0
|
|
20240517,121100,185639040,3760,3760,3760,3760,9
|
|
20240517,121000,185605200,3750,3750,3750,3750,0
|
|
20240517,120900,185605200,3750,3750,3750,3750,880
|
|
20240517,120800,182305200,3750,3750,3750,3750,0
|
|
20240517,120700,182305200,3750,3750,3750,3750,10
|
|
20240517,120600,182267700,3750,3750,3750,3750,0
|
|
20240517,120500,182267700,3750,3750,3750,3750,0
|
|
20240517,120400,182267700,3750,3750,3750,3750,0
|
|
20240517,120300,182267700,3750,3750,3750,3750,0
|
|
20240517,120200,182267700,3750,3750,3750,3750,194
|
|
20240517,120100,181540200,3750,3750,3750,3750,0
|
|
20240517,120000,181540200,3750,3755,3755,3750,140
|
|
20240517,115900,181014765,3755,3755,3755,3755,70
|
|
20240517,115800,180751915,3775,3775,3775,3775,0
|
|
20240517,115700,180751915,3775,3775,3775,3775,0
|
|
20240517,115600,180751915,3775,3775,3775,3775,0
|
|
20240517,115500,180751915,3775,3775,3775,3775,0
|
|
20240517,115400,180751915,3775,3775,3775,3775,0
|
|
20240517,115300,180751915,3775,3775,3775,3775,0
|
|
20240517,115200,180751915,3775,3775,3775,3775,0
|
|
20240517,115100,180751915,3775,3775,3775,3775,0
|
|
20240517,115000,180751915,3775,3775,3775,3775,0
|
|
20240517,114900,180751915,3775,3775,3775,3775,0
|
|
20240517,114800,180751915,3775,3775,3775,3775,0
|
|
20240517,114700,180751915,3775,3775,3775,3775,0
|
|
20240517,114600,180751915,3775,3775,3775,3775,0
|
|
20240517,114500,180751915,3775,3775,3775,3775,0
|
|
20240517,114400,180751915,3775,3775,3775,3775,1
|
|
20240517,114300,180748140,3775,3775,3775,3775,0
|
|
20240517,114200,180748140,3775,3775,3775,3775,0
|
|
20240517,114100,180748140,3775,3775,3775,3775,0
|
|
20240517,114000,180748140,3775,3775,3775,3775,0
|
|
20240517,113900,180748140,3775,3770,3775,3770,8
|
|
20240517,113800,180717975,3770,3770,3770,3750,15
|
|
20240517,113700,180661645,3770,3765,3770,3750,133
|
|
20240517,113600,180162240,3770,3770,3770,3770,4
|
|
20240517,113500,180147160,3770,3765,3770,3765,5
|
|
20240517,113400,180128315,3770,3770,3770,3770,4
|
|
20240517,113300,180113235,3770,3770,3770,3770,1
|
|
20240517,113200,180109465,3765,3765,3765,3765,30
|
|
20240517,113100,179996515,3750,3750,3750,3750,0
|
|
20240517,113000,179996515,3750,3760,3760,3750,246
|
|
20240517,112900,179073655,3765,3765,3765,3765,0
|
|
20240517,112800,179073655,3765,3765,3765,3765,0
|
|
20240517,112700,179073655,3765,3765,3765,3765,0
|
|
20240517,112600,179073655,3765,3765,3765,3765,0
|
|
20240517,112500,179073655,3765,3765,3765,3765,0
|
|
20240517,112400,179073655,3765,3765,3765,3765,207
|
|
20240517,112300,178294300,3765,3765,3765,3765,4
|
|
20240517,112200,178279240,3760,3760,3760,3760,0
|
|
20240517,112100,178279240,3760,3760,3760,3760,174
|
|
20240517,112000,177625000,3760,3760,3760,3760,74
|
|
20240517,111900,177346760,3760,3760,3760,3760,0
|
|
20240517,111800,177346760,3760,3760,3760,3760,210
|
|
20240517,111700,176557160,3760,3760,3760,3760,0
|
|
20240517,111600,176557160,3760,3760,3760,3760,28
|
|
20240517,111500,176451880,3760,3760,3760,3760,1
|
|
20240517,111400,176448120,3760,3760,3760,3760,1
|
|
20240517,111300,176444360,3750,3750,3750,3750,0
|
|
20240517,111200,176444360,3750,3750,3750,3750,0
|
|
20240517,111100,176444360,3750,3750,3750,3750,0
|
|
20240517,111000,176444360,3750,3760,3760,3750,101
|
|
20240517,110900,176064610,3760,3760,3760,3760,100
|
|
20240517,110800,175688610,3760,3760,3760,3760,10
|
|
20240517,110700,175651010,3750,3750,3750,3750,0
|
|
20240517,110600,175651010,3750,3750,3750,3750,0
|
|
20240517,110500,175651010,3750,3750,3750,3750,0
|
|
20240517,110400,175651010,3750,3750,3750,3750,0
|
|
20240517,110300,175651010,3750,3750,3750,3750,0
|
|
20240517,110200,175651010,3750,3750,3750,3750,0
|
|
20240517,110100,175651010,3750,3760,3760,3750,344
|
|
20240517,110000,174357620,3760,3760,3760,3760,0
|
|
20240517,105900,174357620,3760,3760,3760,3760,2
|
|
20240517,105800,174350100,3750,3750,3750,3750,0
|
|
20240517,105700,174350100,3750,3755,3755,3750,2000
|
|
20240517,105600,166849735,3755,3755,3755,3755,0
|
|
20240517,105500,166849735,3755,3755,3755,3755,451
|
|
20240517,105400,165156230,3755,3755,3755,3755,89
|
|
20240517,105300,164822035,3755,3755,3755,3755,4
|
|
20240517,105200,164807015,3750,3750,3750,3750,2235
|
|
20240517,105100,156425765,3750,3750,3750,3750,337
|
|
20240517,105000,155162015,3750,3750,3750,3745,164
|
|
20240517,104900,154547020,3740,3740,3740,3740,1001
|
|
20240517,104800,150803280,3740,3740,3740,3740,713
|
|
20240517,104700,148136660,3740,3740,3740,3740,158
|
|
20240517,104600,147545740,3740,3740,3740,3740,128
|
|
20240517,104500,147067020,3740,3740,3740,3740,0
|
|
20240517,104400,147067020,3740,3740,3740,3740,0
|
|
20240517,104300,147067020,3740,3740,3740,3740,0
|
|
20240517,104200,147067020,3740,3740,3740,3740,0
|
|
20240517,104100,147067020,3740,3745,3745,3740,1460
|
|
20240517,104000,141605620,3740,3740,3740,3740,1
|
|
20240517,103900,141601880,3740,3740,3740,3740,500
|
|
20240517,103800,139731880,3755,3755,3755,3755,4
|
|
20240517,103700,139716860,3755,3750,3755,3745,11
|
|
20240517,103600,139675630,3755,3735,3755,3735,30
|
|
20240517,103500,139563460,3735,3735,3735,3735,0
|
|
20240517,103400,139563460,3735,3740,3750,3735,1620
|
|
20240517,103300,133506790,3755,3755,3755,3755,19
|
|
20240517,103200,133435445,3755,3750,3755,3740,120
|
|
20240517,103100,132985845,3755,3755,3755,3755,0
|
|
20240517,103000,132985845,3755,3760,3760,3740,240
|
|
20240517,102900,132085145,3760,3740,3760,3735,515
|
|
20240517,102800,130157845,3745,3740,3745,3740,106
|
|
20240517,102700,129761055,3760,3760,3760,3745,383
|
|
20240517,102600,128323200,3745,3760,3760,3745,212
|
|
20240517,102500,127529230,3760,3755,3760,3740,54
|
|
20240517,102400,127327040,3755,3750,3760,3740,150
|
|
20240517,102300,126764430,3760,3740,3760,3740,210
|
|
20240517,102200,125977905,3760,3740,3760,3740,157
|
|
20240517,102100,125389340,3755,3740,3755,3740,224
|
|
20240517,102000,124550170,3735,3760,3760,3735,6604
|
|
20240517,101900,99816860,3755,3760,3760,3755,164
|
|
20240517,101800,99200575,3760,3775,3775,3760,327
|
|
20240517,101700,97968495,3755,3780,3780,3755,354
|
|
20240517,101600,96638175,3780,3755,3780,3755,396
|
|
20240517,101500,95146495,3780,3760,3780,3755,852
|
|
20240517,101400,91943670,3760,3760,3760,3760,1
|
|
20240517,101300,91939910,3770,3775,3775,3770,105
|
|
20240517,101200,91543985,3775,3760,3775,3755,620
|
|
20240517,101100,89212480,3775,3760,3775,3760,168
|
|
20240517,101000,88579510,3775,3760,3775,3760,449
|
|
20240517,100900,86888315,3755,3755,3760,3755,733
|
|
20240517,100800,84135090,3760,3755,3760,3755,177
|
|
20240517,100700,83470015,3760,3760,3760,3755,886
|
|
20240517,100600,80141660,3755,3760,3760,3755,1209
|
|
20240517,100500,75600615,3775,3760,3775,3760,1127
|
|
20240517,100400,71362360,3760,3760,3765,3760,12
|
|
20240517,100300,71317235,3775,3775,3775,3775,2
|
|
20240517,100200,71309685,3775,3775,3775,3775,0
|
|
20240517,100100,71309685,3775,3775,3775,3775,22
|
|
20240517,100000,71226635,3755,3755,3785,3755,307
|
|
20240517,095900,70068630,3785,3755,3785,3755,261
|
|
20240517,095800,69084265,3785,3755,3785,3755,212
|
|
20240517,095700,68285055,3785,3785,3785,3755,497
|
|
20240517,095600,66410205,3760,3780,3785,3760,186
|
|
20240517,095500,65707765,3785,3785,3785,3785,188
|
|
20240517,095400,64996185,3785,3775,3785,3775,174
|
|
20240517,095300,64338115,3785,3775,3785,3775,2510
|
|
20240517,095200,54855145,3775,3780,3780,3775,200
|
|
20240517,095100,54100135,3785,3785,3785,3785,0
|
|
20240517,095000,54100135,3785,3785,3785,3785,0
|
|
20240517,094900,54100135,3785,3785,3785,3785,0
|
|
20240517,094800,54100135,3785,3785,3785,3785,7
|
|
20240517,094700,54073640,3785,3785,3785,3760,137
|
|
20240517,094600,53555145,3785,3785,3785,3785,0
|
|
20240517,094500,53555145,3785,3785,3785,3785,0
|
|
20240517,094400,53555145,3785,3780,3785,3780,22
|
|
20240517,094300,53471955,3785,3785,3785,3785,0
|
|
20240517,094200,53471955,3785,3785,3785,3755,845
|
|
20240517,094100,50291495,3785,3780,3785,3770,122
|
|
20240517,094000,49830840,3785,3785,3785,3785,0
|
|
20240517,093900,49830840,3785,3775,3785,3770,688
|
|
20240517,093800,47231705,3785,3785,3785,3785,61
|
|
20240517,093700,47000820,3785,3785,3785,3775,64
|
|
20240517,093600,46758600,3785,3785,3785,3785,0
|
|
20240517,093500,46758600,3785,3785,3785,3785,0
|
|
20240517,093400,46758600,3785,3785,3785,3775,1309
|
|
20240517,093300,41808035,3785,3785,3785,3785,0
|
|
20240517,093200,41808035,3785,3785,3785,3785,98
|
|
20240517,093100,41437105,3785,3785,3785,3785,0
|
|
20240517,093000,41437105,3785,3775,3785,3770,101
|
|
20240517,092900,41056315,3770,3770,3770,3770,0
|
|
20240517,092800,41056315,3770,3770,3770,3770,0
|
|
20240517,092700,41056315,3770,3770,3770,3770,102
|
|
20240517,092600,40671775,3770,3775,3775,3770,216
|
|
20240517,092500,39857445,3770,3770,3770,3770,0
|
|
20240517,092400,39857445,3770,3770,3770,3770,0
|
|
20240517,092300,39857445,3770,3780,3780,3770,331
|
|
20240517,092200,38609050,3785,3785,3785,3765,620
|
|
20240517,092100,36270080,3785,3785,3785,3780,1633
|
|
20240517,092000,30095880,3785,3785,3785,3785,290
|
|
20240517,091900,28998230,3785,3805,3805,3785,2292
|
|
20240517,091800,20311610,3815,3815,3815,3815,0
|
|
20240517,091700,20311610,3815,3815,3815,3815,0
|
|
20240517,091600,20311610,3815,3800,3815,3800,20
|
|
20240517,091500,20235580,3800,3800,3800,3800,146
|
|
20240517,091400,19680780,3790,3790,3790,3790,427
|
|
20240517,091300,18062450,3785,3785,3785,3785,15
|
|
20240517,091200,18005675,3780,3790,3790,3780,384
|
|
20240517,091100,16553155,3800,3800,3800,3800,1
|
|
20240517,091000,16549355,3800,3780,3800,3780,9
|
|
20240517,090900,16515285,3785,3795,3795,3785,263
|
|
20240517,090800,15519710,3800,3790,3800,3790,138
|
|
20240517,090700,14995690,3800,3795,3800,3795,61
|
|
20240517,090600,14763945,3800,3795,3800,3795,112
|
|
20240517,090500,14338895,3800,3800,3800,3800,31
|
|
20240517,090400,14221095,3800,3800,3800,3800,216
|
|
20240517,090300,13400295,3800,3805,3805,3800,174
|
|
20240517,090200,12738475,3820,3865,3865,3820,655
|
|
20240517,090100,10234475,3830,3830,3830,3830,0
|
|
20240517,090000,10234475,3830,3865,3865,3830,2648
|