746 lines
35 KiB
CSV
746 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,212300,113668195,3205,3205,3205,3205,284
|
|
20240528,212200,113668195,3205,3205,3205,3205,0
|
|
20240528,212100,113668195,3205,3205,3205,3205,0
|
|
20240528,212000,113668195,3205,3205,3205,3205,0
|
|
20240528,211900,113668195,3205,3205,3205,3205,0
|
|
20240528,211800,113668195,3205,3205,3205,3205,0
|
|
20240528,211700,113668195,3205,3205,3205,3205,0
|
|
20240528,211600,113668195,3205,3205,3205,3205,0
|
|
20240528,211500,113668195,3205,3205,3205,3205,0
|
|
20240528,211400,113668195,3205,3205,3205,3205,0
|
|
20240528,211300,113668195,3205,3205,3205,3205,0
|
|
20240528,211200,113668195,3205,3205,3205,3205,0
|
|
20240528,211100,113668195,3205,3205,3205,3205,0
|
|
20240528,211000,113668195,3205,3205,3205,3205,0
|
|
20240528,210900,113668195,3205,3205,3205,3205,0
|
|
20240528,210800,113668195,3205,3205,3205,3205,0
|
|
20240528,210700,113668195,3205,3205,3205,3205,0
|
|
20240528,210600,113668195,3205,3205,3205,3205,0
|
|
20240528,210500,113668195,3205,3205,3205,3205,0
|
|
20240528,210400,113668195,3205,3205,3205,3205,0
|
|
20240528,210300,113668195,3205,3205,3205,3205,0
|
|
20240528,210200,113668195,3205,3205,3205,3205,0
|
|
20240528,210100,113668195,3205,3205,3205,3205,0
|
|
20240528,210000,113668195,3205,3205,3205,3205,0
|
|
20240528,205900,113668195,3205,3205,3205,3205,0
|
|
20240528,205800,113668195,3205,3205,3205,3205,0
|
|
20240528,205700,113668195,3205,3205,3205,3205,0
|
|
20240528,205600,113668195,3205,3205,3205,3205,0
|
|
20240528,205500,113668195,3205,3205,3205,3205,0
|
|
20240528,205400,113668195,3205,3205,3205,3205,0
|
|
20240528,205300,113668195,3205,3205,3205,3205,284
|
|
20240528,205200,113668195,3205,3205,3205,3205,0
|
|
20240528,205100,113668195,3205,3205,3205,3205,0
|
|
20240528,205000,113668195,3205,3205,3205,3205,0
|
|
20240528,204900,113668195,3205,3205,3205,3205,0
|
|
20240528,204800,113668195,3205,3205,3205,3205,0
|
|
20240528,204700,113668195,3205,3205,3205,3205,0
|
|
20240528,204600,113668195,3205,3205,3205,3205,0
|
|
20240528,204500,113668195,3205,3205,3205,3205,0
|
|
20240528,204400,113668195,3205,3205,3205,3205,0
|
|
20240528,204300,113668195,3205,3205,3205,3205,0
|
|
20240528,204200,113668195,3205,3205,3205,3205,0
|
|
20240528,204100,113668195,3205,3205,3205,3205,0
|
|
20240528,204000,113668195,3205,3205,3205,3205,0
|
|
20240528,203900,113668195,3205,3205,3205,3205,0
|
|
20240528,203800,113668195,3205,3205,3205,3205,0
|
|
20240528,203700,113668195,3205,3205,3205,3205,0
|
|
20240528,203600,113668195,3205,3205,3205,3205,0
|
|
20240528,203500,113668195,3205,3205,3205,3205,0
|
|
20240528,203400,113668195,3205,3205,3205,3205,0
|
|
20240528,203300,113668195,3205,3205,3205,3205,0
|
|
20240528,203200,113668195,3205,3205,3205,3205,0
|
|
20240528,203100,113668195,3205,3205,3205,3205,0
|
|
20240528,203000,113668195,3205,3205,3205,3205,0
|
|
20240528,202900,113668195,3205,3205,3205,3205,0
|
|
20240528,202800,113668195,3205,3205,3205,3205,0
|
|
20240528,202700,113668195,3205,3205,3205,3205,0
|
|
20240528,202600,113668195,3205,3205,3205,3205,0
|
|
20240528,202500,113668195,3205,3205,3205,3205,0
|
|
20240528,202400,113668195,3205,3205,3205,3205,0
|
|
20240528,202300,113668195,3205,3205,3205,3205,284
|
|
20240528,202200,113668195,3205,3205,3205,3205,0
|
|
20240528,202100,113668195,3205,3205,3205,3205,0
|
|
20240528,202000,113668195,3205,3205,3205,3205,0
|
|
20240528,201900,113668195,3205,3205,3205,3205,0
|
|
20240528,201800,113668195,3205,3205,3205,3205,0
|
|
20240528,201700,113668195,3205,3205,3205,3205,0
|
|
20240528,201600,113668195,3205,3205,3205,3205,0
|
|
20240528,201500,113668195,3205,3205,3205,3205,0
|
|
20240528,201400,113668195,3205,3205,3205,3205,0
|
|
20240528,201300,113668195,3205,3205,3205,3205,0
|
|
20240528,201200,113668195,3205,3205,3205,3205,0
|
|
20240528,201100,113668195,3205,3205,3205,3205,0
|
|
20240528,201000,113668195,3205,3205,3205,3205,0
|
|
20240528,200900,113668195,3205,3205,3205,3205,0
|
|
20240528,200800,113668195,3205,3205,3205,3205,0
|
|
20240528,200700,113668195,3205,3205,3205,3205,0
|
|
20240528,200600,113668195,3205,3205,3205,3205,0
|
|
20240528,200500,113668195,3205,3205,3205,3205,0
|
|
20240528,200400,113668195,3205,3205,3205,3205,0
|
|
20240528,200300,113668195,3205,3205,3205,3205,0
|
|
20240528,200200,113668195,3205,3205,3205,3205,0
|
|
20240528,200100,113668195,3205,3205,3205,3205,0
|
|
20240528,200000,113668195,3205,3205,3205,3205,0
|
|
20240528,195900,113668195,3205,3205,3205,3205,0
|
|
20240528,195800,113668195,3205,3205,3205,3205,0
|
|
20240528,195700,113668195,3205,3205,3205,3205,0
|
|
20240528,195600,113668195,3205,3205,3205,3205,0
|
|
20240528,195500,113668195,3205,3205,3205,3205,0
|
|
20240528,195400,113668195,3205,3205,3205,3205,0
|
|
20240528,195300,113668195,3205,3205,3205,3205,284
|
|
20240528,195200,113668195,3205,3205,3205,3205,0
|
|
20240528,195100,113668195,3205,3205,3205,3205,0
|
|
20240528,195000,113668195,3205,3205,3205,3205,0
|
|
20240528,194900,113668195,3205,3205,3205,3205,0
|
|
20240528,194800,113668195,3205,3205,3205,3205,0
|
|
20240528,194700,113668195,3205,3205,3205,3205,0
|
|
20240528,194600,113668195,3205,3205,3205,3205,0
|
|
20240528,194500,113668195,3205,3205,3205,3205,0
|
|
20240528,194400,113668195,3205,3205,3205,3205,0
|
|
20240528,194300,113668195,3205,3205,3205,3205,0
|
|
20240528,194200,113668195,3205,3205,3205,3205,0
|
|
20240528,194100,113668195,3205,3205,3205,3205,0
|
|
20240528,194000,113668195,3205,3205,3205,3205,0
|
|
20240528,193900,113668195,3205,3205,3205,3205,0
|
|
20240528,193800,113668195,3205,3205,3205,3205,0
|
|
20240528,193700,113668195,3205,3205,3205,3205,0
|
|
20240528,193600,113668195,3205,3205,3205,3205,0
|
|
20240528,193500,113668195,3205,3205,3205,3205,0
|
|
20240528,193400,113668195,3205,3205,3205,3205,0
|
|
20240528,193300,113668195,3205,3205,3205,3205,0
|
|
20240528,193200,113668195,3205,3205,3205,3205,0
|
|
20240528,193100,113668195,3205,3205,3205,3205,0
|
|
20240528,193000,113668195,3205,3205,3205,3205,0
|
|
20240528,192900,113668195,3205,3205,3205,3205,0
|
|
20240528,192800,113668195,3205,3205,3205,3205,0
|
|
20240528,192700,113668195,3205,3205,3205,3205,0
|
|
20240528,192600,113668195,3205,3205,3205,3205,0
|
|
20240528,192500,113668195,3205,3205,3205,3205,0
|
|
20240528,192400,113668195,3205,3205,3205,3205,0
|
|
20240528,192300,113668195,3205,3205,3205,3205,284
|
|
20240528,192200,113668195,3205,3205,3205,3205,0
|
|
20240528,192100,113668195,3205,3205,3205,3205,0
|
|
20240528,192000,113668195,3205,3205,3205,3205,0
|
|
20240528,191900,113668195,3205,3205,3205,3205,0
|
|
20240528,191800,113668195,3205,3205,3205,3205,0
|
|
20240528,191700,113668195,3205,3205,3205,3205,0
|
|
20240528,191600,113668195,3205,3205,3205,3205,0
|
|
20240528,191500,113668195,3205,3205,3205,3205,0
|
|
20240528,191400,113668195,3205,3205,3205,3205,0
|
|
20240528,191300,113668195,3205,3205,3205,3205,0
|
|
20240528,191200,113668195,3205,3205,3205,3205,0
|
|
20240528,191100,113668195,3205,3205,3205,3205,0
|
|
20240528,191000,113668195,3205,3205,3205,3205,0
|
|
20240528,190900,113668195,3205,3205,3205,3205,0
|
|
20240528,190800,113668195,3205,3205,3205,3205,0
|
|
20240528,190700,113668195,3205,3205,3205,3205,0
|
|
20240528,190600,113668195,3205,3205,3205,3205,0
|
|
20240528,190500,113668195,3205,3205,3205,3205,0
|
|
20240528,190400,113668195,3205,3205,3205,3205,0
|
|
20240528,190300,113668195,3205,3205,3205,3205,0
|
|
20240528,190200,113668195,3205,3205,3205,3205,0
|
|
20240528,190100,113668195,3205,3205,3205,3205,0
|
|
20240528,190000,113668195,3205,3205,3205,3205,0
|
|
20240528,185900,113668195,3205,3205,3205,3205,0
|
|
20240528,185800,113668195,3205,3205,3205,3205,0
|
|
20240528,185700,113668195,3205,3205,3205,3205,0
|
|
20240528,185600,113668195,3205,3205,3205,3205,0
|
|
20240528,185500,113668195,3205,3205,3205,3205,0
|
|
20240528,185400,113668195,3205,3205,3205,3205,0
|
|
20240528,185300,113668195,3205,3205,3205,3205,284
|
|
20240528,185200,113668195,3205,3205,3205,3205,0
|
|
20240528,185100,113668195,3205,3205,3205,3205,0
|
|
20240528,185000,113668195,3205,3205,3205,3205,0
|
|
20240528,184900,113668195,3205,3205,3205,3205,0
|
|
20240528,184800,113668195,3205,3205,3205,3205,0
|
|
20240528,184700,113668195,3205,3205,3205,3205,0
|
|
20240528,184600,113668195,3205,3205,3205,3205,0
|
|
20240528,184500,113668195,3205,3205,3205,3205,0
|
|
20240528,184400,113668195,3205,3205,3205,3205,0
|
|
20240528,184300,113668195,3205,3205,3205,3205,0
|
|
20240528,184200,113668195,3205,3205,3205,3205,0
|
|
20240528,184100,113668195,3205,3205,3205,3205,0
|
|
20240528,184000,113668195,3205,3205,3205,3205,0
|
|
20240528,183900,113668195,3205,3205,3205,3205,0
|
|
20240528,183800,113668195,3205,3205,3205,3205,0
|
|
20240528,183700,113668195,3205,3205,3205,3205,0
|
|
20240528,183600,113668195,3205,3205,3205,3205,0
|
|
20240528,183500,113668195,3205,3205,3205,3205,0
|
|
20240528,183400,113668195,3205,3205,3205,3205,0
|
|
20240528,183300,113668195,3205,3205,3205,3205,0
|
|
20240528,183200,113668195,3205,3205,3205,3205,0
|
|
20240528,183100,113668195,3205,3205,3205,3205,0
|
|
20240528,183000,113668195,3205,3205,3205,3205,0
|
|
20240528,182900,113668195,3205,3205,3205,3205,0
|
|
20240528,182800,113668195,3205,3205,3205,3205,0
|
|
20240528,182700,113668195,3205,3205,3205,3205,0
|
|
20240528,182600,113668195,3205,3205,3205,3205,0
|
|
20240528,182500,113668195,3205,3205,3205,3205,0
|
|
20240528,182400,113668195,3205,3205,3205,3205,0
|
|
20240528,182300,113668195,3205,3205,3205,3205,284
|
|
20240528,182200,113668195,3205,3205,3205,3205,0
|
|
20240528,182100,113668195,3205,3205,3205,3205,0
|
|
20240528,182000,113668195,3205,3205,3205,3205,0
|
|
20240528,181900,113668195,3205,3205,3205,3205,0
|
|
20240528,181800,113668195,3205,3205,3205,3205,0
|
|
20240528,181700,113668195,3205,3205,3205,3205,0
|
|
20240528,181600,113668195,3205,3205,3205,3205,0
|
|
20240528,181500,113668195,3205,3205,3205,3205,0
|
|
20240528,181400,113668195,3205,3205,3205,3205,0
|
|
20240528,181300,113668195,3205,3205,3205,3205,0
|
|
20240528,181200,113668195,3205,3205,3205,3205,0
|
|
20240528,181100,113668195,3205,3205,3205,3205,0
|
|
20240528,181000,113668195,3205,3205,3205,3205,0
|
|
20240528,180900,113668195,3205,3205,3205,3205,0
|
|
20240528,180800,113668195,3205,3205,3205,3205,0
|
|
20240528,180700,113668195,3205,3205,3205,3205,0
|
|
20240528,180600,113668195,3205,3205,3205,3205,0
|
|
20240528,180500,113668195,3205,3205,3205,3205,0
|
|
20240528,180400,113668195,3205,3205,3205,3205,0
|
|
20240528,180300,113668195,3205,3205,3205,3205,0
|
|
20240528,180200,113668195,3205,3205,3205,3205,0
|
|
20240528,180100,113668195,3205,3205,3205,3205,0
|
|
20240528,180000,113668195,3205,3205,3205,3205,0
|
|
20240528,175900,113668195,3205,3205,3205,3205,0
|
|
20240528,175800,113668195,3205,3205,3205,3205,0
|
|
20240528,175700,113668195,3205,3205,3205,3205,0
|
|
20240528,175600,113668195,3205,3205,3205,3205,0
|
|
20240528,175500,113668195,3205,3205,3205,3205,0
|
|
20240528,175400,113668195,3205,3205,3205,3205,0
|
|
20240528,175300,113668195,3205,3205,3205,3205,284
|
|
20240528,175200,113668195,3205,3205,3205,3205,0
|
|
20240528,175100,113668195,3205,3205,3205,3205,0
|
|
20240528,175000,113668195,3205,3205,3205,3205,0
|
|
20240528,174900,113668195,3205,3205,3205,3205,0
|
|
20240528,174800,113668195,3205,3205,3205,3205,0
|
|
20240528,174700,113668195,3205,3205,3205,3205,0
|
|
20240528,174600,113668195,3205,3205,3205,3205,0
|
|
20240528,174500,113668195,3205,3205,3205,3205,0
|
|
20240528,174400,113668195,3205,3205,3205,3205,0
|
|
20240528,174300,113668195,3205,3205,3205,3205,0
|
|
20240528,174200,113668195,3205,3205,3205,3205,0
|
|
20240528,174100,113668195,3205,3205,3205,3205,0
|
|
20240528,174000,113668195,3205,3205,3205,3205,0
|
|
20240528,173900,113668195,3205,3205,3205,3205,0
|
|
20240528,173800,113668195,3205,3205,3205,3205,0
|
|
20240528,173700,113668195,3205,3205,3205,3205,0
|
|
20240528,173600,113668195,3205,3205,3205,3205,0
|
|
20240528,173500,113668195,3205,3205,3205,3205,0
|
|
20240528,173400,113668195,3205,3205,3205,3205,0
|
|
20240528,173300,113668195,3205,3205,3205,3205,0
|
|
20240528,173200,113668195,3205,3205,3205,3205,0
|
|
20240528,173100,113668195,3205,3205,3205,3205,0
|
|
20240528,173000,113668195,3205,3205,3205,3205,0
|
|
20240528,172900,113668195,3205,3205,3205,3205,0
|
|
20240528,172800,113668195,3205,3205,3205,3205,0
|
|
20240528,172700,113668195,3205,3205,3205,3205,0
|
|
20240528,172600,113668195,3205,3205,3205,3205,0
|
|
20240528,172500,113668195,3205,3205,3205,3205,0
|
|
20240528,172400,113668195,3205,3205,3205,3205,0
|
|
20240528,172300,113668195,3205,3205,3205,3205,284
|
|
20240528,172200,113668195,3205,3205,3205,3205,0
|
|
20240528,172100,113668195,3205,3205,3205,3205,0
|
|
20240528,172000,113668195,3205,3205,3205,3205,0
|
|
20240528,171900,113668195,3205,3205,3205,3205,0
|
|
20240528,171800,113668195,3205,3205,3205,3205,0
|
|
20240528,171700,113668195,3205,3205,3205,3205,0
|
|
20240528,171600,113668195,3205,3205,3205,3205,0
|
|
20240528,171500,113668195,3205,3205,3205,3205,0
|
|
20240528,171400,113668195,3205,3205,3205,3205,0
|
|
20240528,171300,113668195,3205,3205,3205,3205,0
|
|
20240528,171200,113668195,3205,3205,3205,3205,0
|
|
20240528,171100,113668195,3205,3205,3205,3205,0
|
|
20240528,171000,113668195,3205,3205,3205,3205,0
|
|
20240528,170900,113668195,3205,3205,3205,3205,0
|
|
20240528,170800,113668195,3205,3205,3205,3205,0
|
|
20240528,170700,113668195,3205,3205,3205,3205,0
|
|
20240528,170600,113668195,3205,3205,3205,3205,0
|
|
20240528,170500,113668195,3205,3205,3205,3205,0
|
|
20240528,170400,113668195,3205,3205,3205,3205,0
|
|
20240528,170300,113668195,3205,3205,3205,3205,0
|
|
20240528,170200,113668195,3205,3205,3205,3205,0
|
|
20240528,170100,113668195,3205,3205,3205,3205,0
|
|
20240528,170000,113668195,3205,3205,3205,3205,0
|
|
20240528,165900,113668195,3205,3205,3205,3205,0
|
|
20240528,165800,113668195,3205,3205,3205,3205,0
|
|
20240528,165700,113668195,3205,3205,3205,3205,0
|
|
20240528,165600,113668195,3205,3205,3205,3205,0
|
|
20240528,165500,113668195,3205,3205,3205,3205,0
|
|
20240528,165400,113668195,3205,3205,3205,3205,0
|
|
20240528,165300,113668195,3205,3205,3205,3205,284
|
|
20240528,165200,113668195,3205,3205,3205,3205,0
|
|
20240528,165100,113668195,3205,3205,3205,3205,0
|
|
20240528,165000,113668195,3205,3205,3205,3205,0
|
|
20240528,164900,113668195,3205,3205,3205,3205,0
|
|
20240528,164800,113668195,3205,3205,3205,3205,0
|
|
20240528,164700,113668195,3205,3205,3205,3205,0
|
|
20240528,164600,113668195,3205,3205,3205,3205,0
|
|
20240528,164500,113668195,3205,3205,3205,3205,0
|
|
20240528,164400,113668195,3205,3205,3205,3205,0
|
|
20240528,164300,113668195,3205,3205,3205,3205,0
|
|
20240528,164200,113668195,3205,3205,3205,3205,0
|
|
20240528,164100,113668195,3205,3205,3205,3205,0
|
|
20240528,164000,113668195,3205,3205,3205,3205,0
|
|
20240528,163900,113668195,3205,3205,3205,3205,0
|
|
20240528,163800,113668195,3205,3205,3205,3205,0
|
|
20240528,163700,113668195,3205,3205,3205,3205,0
|
|
20240528,163600,113668195,3205,3205,3205,3205,0
|
|
20240528,163500,113668195,3205,3205,3205,3205,0
|
|
20240528,163400,113668195,3205,3205,3205,3205,0
|
|
20240528,163300,113668195,3205,3205,3205,3205,0
|
|
20240528,163200,113668195,3205,3205,3205,3205,0
|
|
20240528,163100,113668195,3205,3205,3205,3205,0
|
|
20240528,163000,113668195,3205,3205,3205,3205,0
|
|
20240528,162900,113668195,3205,3205,3205,3205,0
|
|
20240528,162800,113668195,3205,3205,3205,3205,0
|
|
20240528,162700,113668195,3205,3205,3205,3205,0
|
|
20240528,162600,113668195,3205,3205,3205,3205,0
|
|
20240528,162500,113668195,3205,3205,3205,3205,0
|
|
20240528,162400,113668195,3205,3205,3205,3205,0
|
|
20240528,162300,113668195,3205,3205,3205,3205,284
|
|
20240528,162200,113668195,3205,3205,3205,3205,0
|
|
20240528,162100,113668195,3205,3205,3205,3205,0
|
|
20240528,162000,113668195,3205,3205,3205,3205,0
|
|
20240528,161900,113668195,3205,3205,3205,3205,0
|
|
20240528,161800,113668195,3205,3205,3205,3205,0
|
|
20240528,161700,113668195,3205,3205,3205,3205,0
|
|
20240528,161600,113668195,3205,3205,3205,3205,0
|
|
20240528,161500,113668195,3205,3205,3205,3205,0
|
|
20240528,161400,113668195,3205,3205,3205,3205,0
|
|
20240528,161300,113668195,3205,3205,3205,3205,0
|
|
20240528,161200,113668195,3205,3205,3205,3205,0
|
|
20240528,161100,113668195,3205,3205,3205,3205,0
|
|
20240528,161000,113668195,3205,3205,3205,3205,0
|
|
20240528,160900,113668195,3205,3205,3205,3205,0
|
|
20240528,160800,113668195,3205,3205,3205,3205,0
|
|
20240528,160700,113668195,3205,3205,3205,3205,0
|
|
20240528,160600,113668195,3205,3205,3205,3205,0
|
|
20240528,160500,113668195,3205,3205,3205,3205,0
|
|
20240528,160400,113668195,3205,3205,3205,3205,0
|
|
20240528,160300,113668195,3205,3205,3205,3205,0
|
|
20240528,160200,113668195,3205,3205,3205,3205,0
|
|
20240528,160100,113668195,3205,3205,3205,3205,0
|
|
20240528,160000,113668195,3205,3205,3205,3205,0
|
|
20240528,155900,113668195,3205,3205,3205,3205,0
|
|
20240528,155800,113668195,3205,3205,3205,3205,0
|
|
20240528,155700,113668195,3205,3205,3205,3205,0
|
|
20240528,155600,113668195,3205,3205,3205,3205,0
|
|
20240528,155500,113668195,3205,3205,3205,3205,0
|
|
20240528,155400,113668195,3205,3205,3205,3205,0
|
|
20240528,155300,113668195,3205,3205,3205,3205,284
|
|
20240528,155200,113668195,3205,3205,3205,3205,0
|
|
20240528,155100,113668195,3205,3205,3205,3205,0
|
|
20240528,155000,113668195,3205,3205,3205,3205,0
|
|
20240528,154900,113668195,3205,3205,3205,3205,0
|
|
20240528,154800,113668195,3205,3205,3205,3205,0
|
|
20240528,154700,113668195,3205,3205,3205,3205,0
|
|
20240528,154600,113668195,3205,3205,3205,3205,0
|
|
20240528,154500,113668195,3205,3205,3205,3205,0
|
|
20240528,154400,113668195,3205,3205,3205,3205,0
|
|
20240528,154300,113668195,3205,3205,3205,3205,0
|
|
20240528,154200,113668195,3205,3205,3205,3205,0
|
|
20240528,154100,113668195,3205,3205,3205,3205,0
|
|
20240528,154000,113668195,3205,3205,3205,3205,0
|
|
20240528,153900,113668195,3205,3205,3205,3205,0
|
|
20240528,153800,113668195,3205,3205,3205,3205,0
|
|
20240528,153700,113668195,3205,3205,3205,3205,0
|
|
20240528,153600,113668195,3205,3205,3205,3205,0
|
|
20240528,153500,113668195,3205,3205,3205,3205,0
|
|
20240528,153400,113668195,3205,3205,3205,3205,0
|
|
20240528,153300,113668195,3205,3205,3205,3205,0
|
|
20240528,153200,113668195,3205,3205,3205,3205,0
|
|
20240528,153100,113668195,3205,3205,3205,3205,0
|
|
20240528,153000,113668195,3205,3205,3205,3205,284
|
|
20240528,152900,112757975,3205,3205,3205,3205,0
|
|
20240528,152800,112757975,3205,3205,3205,3205,0
|
|
20240528,152700,112757975,3205,3205,3205,3205,0
|
|
20240528,152600,112757975,3205,3205,3205,3205,0
|
|
20240528,152500,112757975,3205,3205,3205,3205,0
|
|
20240528,152400,112757975,3205,3205,3205,3205,0
|
|
20240528,152300,112757975,3205,3205,3205,3205,0
|
|
20240528,152200,112757975,3205,3205,3205,3205,0
|
|
20240528,152100,112757975,3205,3205,3205,3205,0
|
|
20240528,152000,112757975,3205,3205,3205,3205,0
|
|
20240528,151900,112757975,3205,3205,3205,3205,0
|
|
20240528,151800,112757975,3205,3205,3205,3205,1
|
|
20240528,151700,112754770,3200,3200,3200,3200,10
|
|
20240528,151600,112722770,3205,3205,3205,3205,1
|
|
20240528,151500,112719565,3205,3205,3205,3205,0
|
|
20240528,151400,112719565,3205,3195,3205,3195,23
|
|
20240528,151300,112646055,3190,3200,3200,3190,1100
|
|
20240528,151200,109130525,3200,3205,3205,3200,310
|
|
20240528,151100,108138480,3205,3205,3205,3205,5
|
|
20240528,151000,108122455,3200,3200,3205,3200,14
|
|
20240528,150900,108077620,3205,3205,3205,3205,5
|
|
20240528,150800,108061595,3205,3200,3205,3200,12
|
|
20240528,150700,108023170,3205,3205,3205,3205,0
|
|
20240528,150600,108023170,3205,3205,3205,3205,0
|
|
20240528,150500,108023170,3205,3205,3205,3205,0
|
|
20240528,150400,108023170,3205,3205,3205,3205,8
|
|
20240528,150300,107997530,3205,3205,3205,3205,4
|
|
20240528,150200,107984710,3205,3205,3205,3205,0
|
|
20240528,150100,107984710,3205,3200,3205,3200,35
|
|
20240528,150000,107872705,3205,3205,3205,3205,0
|
|
20240528,145900,107872705,3205,3205,3205,3205,1
|
|
20240528,145800,107869500,3200,3195,3200,3195,415
|
|
20240528,145700,106541505,3200,3195,3200,3195,5
|
|
20240528,145600,106525510,3195,3195,3195,3195,1
|
|
20240528,145500,106522315,3200,3195,3200,3195,22
|
|
20240528,145400,106451940,3200,3200,3200,3200,0
|
|
20240528,145300,106451940,3200,3200,3200,3200,0
|
|
20240528,145200,106451940,3200,3200,3200,3200,5
|
|
20240528,145100,106435940,3190,3195,3195,3190,62
|
|
20240528,145000,106238100,3195,3195,3195,3195,0
|
|
20240528,144900,106238100,3195,3195,3195,3195,0
|
|
20240528,144800,106238100,3195,3195,3195,3195,0
|
|
20240528,144700,106238100,3195,3195,3195,3195,0
|
|
20240528,144600,106238100,3195,3195,3195,3195,0
|
|
20240528,144500,106238100,3195,3195,3195,3195,221
|
|
20240528,144400,105532005,3195,3195,3195,3195,0
|
|
20240528,144300,105532005,3195,3195,3195,3195,0
|
|
20240528,144200,105532005,3195,3195,3195,3195,29
|
|
20240528,144100,105439350,3205,3205,3205,3205,0
|
|
20240528,144000,105439350,3205,3205,3205,3205,0
|
|
20240528,143900,105439350,3205,3205,3205,3205,1
|
|
20240528,143800,105436145,3200,3200,3200,3200,0
|
|
20240528,143700,105436145,3200,3200,3200,3200,0
|
|
20240528,143600,105436145,3200,3200,3200,3200,0
|
|
20240528,143500,105436145,3200,3200,3200,3200,0
|
|
20240528,143400,105436145,3200,3200,3200,3200,312
|
|
20240528,143300,104437745,3195,3195,3195,3195,0
|
|
20240528,143200,104437745,3195,3195,3195,3195,0
|
|
20240528,143100,104437745,3195,3195,3195,3195,0
|
|
20240528,143000,104437745,3195,3195,3195,3195,0
|
|
20240528,142900,104437745,3195,3195,3195,3195,0
|
|
20240528,142800,104437745,3195,3195,3195,3195,0
|
|
20240528,142700,104437745,3195,3195,3195,3195,0
|
|
20240528,142600,104437745,3195,3195,3195,3195,55
|
|
20240528,142500,104262020,3200,3200,3200,3200,0
|
|
20240528,142400,104262020,3200,3200,3200,3200,0
|
|
20240528,142300,104262020,3200,3200,3200,3200,0
|
|
20240528,142200,104262020,3200,3200,3200,3200,0
|
|
20240528,142100,104262020,3200,3200,3200,3200,0
|
|
20240528,142000,104262020,3200,3200,3200,3200,0
|
|
20240528,141900,104262020,3200,3200,3200,3200,0
|
|
20240528,141800,104262020,3200,3200,3200,3200,55
|
|
20240528,141700,104086020,3200,3200,3200,3200,0
|
|
20240528,141600,104086020,3200,3200,3200,3200,0
|
|
20240528,141500,104086020,3200,3200,3200,3200,0
|
|
20240528,141400,104086020,3200,3200,3200,3200,0
|
|
20240528,141300,104086020,3200,3200,3200,3200,0
|
|
20240528,141200,104086020,3200,3200,3200,3200,0
|
|
20240528,141100,104086020,3200,3200,3200,3200,1000
|
|
20240528,141000,100886020,3200,3200,3200,3200,100
|
|
20240528,140900,100566020,3200,3200,3200,3200,0
|
|
20240528,140800,100566020,3200,3200,3200,3200,0
|
|
20240528,140700,100566020,3200,3200,3200,3200,0
|
|
20240528,140600,100566020,3200,3190,3200,3190,47
|
|
20240528,140500,100416075,3190,3195,3195,3190,628
|
|
20240528,140400,98411295,3200,3200,3200,3200,0
|
|
20240528,140300,98411295,3200,3200,3200,3200,87
|
|
20240528,140200,98132895,3205,3205,3205,3205,0
|
|
20240528,140100,98132895,3205,3205,3205,3205,0
|
|
20240528,140000,98132895,3205,3205,3205,3205,0
|
|
20240528,135900,98132895,3205,3205,3205,3205,1
|
|
20240528,135800,98129690,3210,3210,3210,3210,1
|
|
20240528,135700,98126480,3205,3205,3205,3205,2
|
|
20240528,135600,98120070,3200,3205,3205,3200,306
|
|
20240528,135500,97140850,3205,3205,3205,3205,15
|
|
20240528,135400,97092775,3205,3205,3205,3205,6
|
|
20240528,135300,97073545,3205,3205,3205,3205,5
|
|
20240528,135200,97057520,3205,3205,3205,3205,1
|
|
20240528,135100,97054315,3205,3205,3205,3205,5
|
|
20240528,135000,97038290,3205,3210,3210,3205,404
|
|
20240528,134900,95742040,3220,3215,3220,3215,2
|
|
20240528,134800,95735605,3215,3220,3220,3215,2
|
|
20240528,134700,95729170,3210,3210,3210,3210,1208
|
|
20240528,134600,91851490,3215,3215,3215,3215,100
|
|
20240528,134500,91529990,3220,3220,3220,3220,0
|
|
20240528,134400,91529990,3220,3220,3220,3220,0
|
|
20240528,134300,91529990,3220,3220,3220,3220,0
|
|
20240528,134200,91529990,3220,3220,3220,3220,0
|
|
20240528,134100,91529990,3220,3220,3220,3220,200
|
|
20240528,134000,90885990,3220,3220,3220,3220,50
|
|
20240528,133900,90724990,3225,3225,3225,3225,0
|
|
20240528,133800,90724990,3225,3225,3225,3225,0
|
|
20240528,133700,90724990,3225,3225,3225,3225,1
|
|
20240528,133600,90721765,3225,3225,3225,3225,508
|
|
20240528,133500,89083465,3225,3225,3225,3225,25
|
|
20240528,133400,89002840,3225,3220,3225,3220,20
|
|
20240528,133300,88938345,3225,3225,3225,3225,5
|
|
20240528,133200,88922220,3225,3225,3225,3225,15
|
|
20240528,133100,88873845,3225,3225,3225,3225,26
|
|
20240528,133000,88789995,3225,3225,3225,3220,11
|
|
20240528,132900,88754525,3225,3225,3225,3225,7
|
|
20240528,132800,88731950,3225,3220,3225,3220,17
|
|
20240528,132700,88677130,3220,3220,3220,3220,0
|
|
20240528,132600,88677130,3220,3220,3220,3220,410
|
|
20240528,132500,87356930,3220,3220,3220,3220,0
|
|
20240528,132400,87356930,3220,3220,3220,3220,194
|
|
20240528,132300,86732250,3220,3220,3220,3220,0
|
|
20240528,132200,86732250,3220,3220,3220,3220,10
|
|
20240528,132100,86700050,3225,3225,3225,3225,0
|
|
20240528,132000,86700050,3225,3225,3225,3225,0
|
|
20240528,131900,86700050,3225,3225,3225,3225,50
|
|
20240528,131800,86538800,3225,3225,3225,3225,50
|
|
20240528,131700,86377550,3225,3225,3225,3220,52
|
|
20240528,131600,86209855,3225,3225,3225,3225,0
|
|
20240528,131500,86209855,3225,3225,3225,3225,0
|
|
20240528,131400,86209855,3225,3230,3235,3225,11
|
|
20240528,131300,86174355,3235,3235,3235,3235,0
|
|
20240528,131200,86174355,3235,3235,3235,3235,0
|
|
20240528,131100,86174355,3235,3235,3235,3235,0
|
|
20240528,131000,86174355,3235,3235,3235,3235,0
|
|
20240528,130900,86174355,3235,3235,3235,3235,7
|
|
20240528,130800,86151710,3235,3235,3235,3235,0
|
|
20240528,130700,86151710,3235,3235,3235,3235,0
|
|
20240528,130600,86151710,3235,3225,3235,3225,70
|
|
20240528,130500,85925315,3235,3235,3235,3235,0
|
|
20240528,130400,85925315,3235,3235,3235,3235,0
|
|
20240528,130300,85925315,3235,3235,3235,3235,0
|
|
20240528,130200,85925315,3235,3235,3235,3235,0
|
|
20240528,130100,85925315,3235,3235,3235,3235,0
|
|
20240528,130000,85925315,3235,3235,3235,3235,0
|
|
20240528,125900,85925315,3235,3235,3235,3235,1
|
|
20240528,125800,85922080,3240,3240,3240,3240,0
|
|
20240528,125700,85922080,3240,3240,3240,3240,0
|
|
20240528,125600,85922080,3240,3240,3240,3240,0
|
|
20240528,125500,85922080,3240,3235,3240,3235,771
|
|
20240528,125400,83424675,3220,3220,3220,3220,50
|
|
20240528,125300,83263675,3220,3220,3220,3220,0
|
|
20240528,125200,83263675,3220,3220,3220,3220,0
|
|
20240528,125100,83263675,3220,3220,3220,3220,1
|
|
20240528,125000,83260455,3220,3220,3220,3220,0
|
|
20240528,124900,83260455,3220,3220,3220,3220,0
|
|
20240528,124800,83260455,3220,3220,3220,3220,0
|
|
20240528,124700,83260455,3220,3220,3220,3220,70
|
|
20240528,124600,83035055,3240,3235,3240,3235,30
|
|
20240528,124500,82937860,3240,3240,3240,3240,0
|
|
20240528,124400,82937860,3240,3230,3240,3230,2000
|
|
20240528,124300,76464645,3230,3225,3230,3225,5
|
|
20240528,124200,76448500,3210,3220,3220,3210,300
|
|
20240528,124100,75484240,3220,3220,3220,3220,101
|
|
20240528,124000,75159020,3220,3225,3225,3220,213
|
|
20240528,123900,74472630,3230,3230,3230,3230,0
|
|
20240528,123800,74472630,3230,3230,3230,3230,0
|
|
20240528,123700,74472630,3230,3230,3230,3230,0
|
|
20240528,123600,74472630,3230,3230,3230,3230,0
|
|
20240528,123500,74472630,3230,3230,3230,3230,1
|
|
20240528,123400,74469400,3230,3230,3230,3230,0
|
|
20240528,123300,74469400,3230,3230,3230,3230,0
|
|
20240528,123200,74469400,3230,3230,3230,3230,0
|
|
20240528,123100,74469400,3230,3230,3230,3230,1
|
|
20240528,123000,74466170,3235,3235,3235,3235,0
|
|
20240528,122900,74466170,3235,3235,3235,3235,0
|
|
20240528,122800,74466170,3235,3225,3235,3225,1012
|
|
20240528,122700,71197435,3230,3230,3230,3230,5
|
|
20240528,122600,71181285,3235,3235,3235,3235,0
|
|
20240528,122500,71181285,3235,3235,3235,3235,0
|
|
20240528,122400,71181285,3235,3235,3235,3235,0
|
|
20240528,122300,71181285,3235,3235,3235,3235,0
|
|
20240528,122200,71181285,3235,3235,3235,3235,0
|
|
20240528,122100,71181285,3235,3235,3235,3235,0
|
|
20240528,122000,71181285,3235,3235,3235,3235,30
|
|
20240528,121900,71084235,3230,3230,3230,3230,1
|
|
20240528,121800,71081005,3235,3235,3235,3235,0
|
|
20240528,121700,71081005,3235,3235,3235,3235,1
|
|
20240528,121600,71077770,3235,3235,3235,3235,1
|
|
20240528,121500,71074535,3230,3225,3230,3225,199
|
|
20240528,121400,70432230,3220,3220,3220,3220,30
|
|
20240528,121300,70335630,3225,3225,3225,3225,5
|
|
20240528,121200,70319505,3220,3220,3220,3220,0
|
|
20240528,121100,70319505,3220,3220,3220,3220,20
|
|
20240528,121000,70255105,3225,3225,3225,3225,0
|
|
20240528,120900,70255105,3225,3215,3225,3215,161
|
|
20240528,120800,69736920,3215,3210,3215,3210,224
|
|
20240528,120700,69016865,3205,3205,3205,3205,0
|
|
20240528,120600,69016865,3205,3205,3205,3205,0
|
|
20240528,120500,69016865,3205,3205,3205,3205,56
|
|
20240528,120400,68837385,3205,3205,3205,3205,42
|
|
20240528,120300,68702775,3210,3210,3210,3210,502
|
|
20240528,120200,67091355,3215,3215,3215,3215,0
|
|
20240528,120100,67091355,3215,3215,3215,3215,2
|
|
20240528,120000,67084925,3215,3215,3215,3215,54
|
|
20240528,115900,66911315,3215,3215,3215,3215,0
|
|
20240528,115800,66911315,3215,3215,3215,3215,0
|
|
20240528,115700,66911315,3215,3215,3215,3215,0
|
|
20240528,115600,66911315,3215,3220,3220,3215,210
|
|
20240528,115500,66236160,3225,3225,3225,3225,0
|
|
20240528,115400,66236160,3225,3225,3225,3225,0
|
|
20240528,115300,66236160,3225,3225,3225,3225,0
|
|
20240528,115200,66236160,3225,3225,3225,3225,0
|
|
20240528,115100,66236160,3225,3225,3225,3225,0
|
|
20240528,115000,66236160,3225,3225,3225,3225,0
|
|
20240528,114900,66236160,3225,3225,3225,3225,6
|
|
20240528,114800,66216810,3230,3230,3230,3230,100
|
|
20240528,114700,65893810,3230,3230,3230,3230,0
|
|
20240528,114600,65893810,3230,3230,3230,3230,0
|
|
20240528,114500,65893810,3230,3230,3230,3230,0
|
|
20240528,114400,65893810,3230,3230,3230,3230,0
|
|
20240528,114300,65893810,3230,3230,3230,3230,1
|
|
20240528,114200,65890580,3230,3230,3230,3230,1
|
|
20240528,114100,65887350,3230,3225,3230,3225,2
|
|
20240528,114000,65880895,3225,3225,3225,3225,0
|
|
20240528,113900,65880895,3225,3225,3225,3225,0
|
|
20240528,113800,65880895,3225,3225,3225,3225,0
|
|
20240528,113700,65880895,3225,3225,3225,3225,1
|
|
20240528,113600,65877670,3225,3225,3225,3225,0
|
|
20240528,113500,65877670,3225,3220,3225,3220,2
|
|
20240528,113400,65871225,3220,3220,3220,3220,0
|
|
20240528,113300,65871225,3220,3230,3230,3220,309
|
|
20240528,113200,64876235,3225,3225,3225,3225,1
|
|
20240528,113100,64873010,3225,3220,3225,3220,923
|
|
20240528,113000,61900895,3215,3210,3215,3210,826
|
|
20240528,112900,59246305,3215,3215,3215,3215,0
|
|
20240528,112800,59246305,3215,3215,3215,3215,1
|
|
20240528,112700,59243090,3210,3210,3210,3210,0
|
|
20240528,112600,59243090,3210,3210,3210,3210,0
|
|
20240528,112500,59243090,3210,3210,3210,3210,0
|
|
20240528,112400,59243090,3210,3210,3210,3210,100
|
|
20240528,112300,58922090,3210,3210,3210,3210,0
|
|
20240528,112200,58922090,3210,3210,3210,3210,0
|
|
20240528,112100,58922090,3210,3210,3210,3210,0
|
|
20240528,112000,58922090,3210,3210,3210,3210,1
|
|
20240528,111900,58918880,3215,3215,3215,3215,0
|
|
20240528,111800,58918880,3215,3215,3215,3215,0
|
|
20240528,111700,58918880,3215,3215,3215,3215,0
|
|
20240528,111600,58918880,3215,3215,3215,3215,1
|
|
20240528,111500,58915665,3200,3200,3200,3200,0
|
|
20240528,111400,58915665,3200,3200,3200,3200,0
|
|
20240528,111300,58915665,3200,3200,3200,3200,0
|
|
20240528,111200,58915665,3200,3205,3205,3200,52
|
|
20240528,111100,58749260,3205,3205,3205,3205,0
|
|
20240528,111000,58749260,3205,3205,3205,3205,0
|
|
20240528,110900,58749260,3205,3205,3205,3205,0
|
|
20240528,110800,58749260,3205,3205,3205,3205,0
|
|
20240528,110700,58749260,3205,3205,3205,3205,270
|
|
20240528,110600,57883910,3210,3210,3210,3210,9
|
|
20240528,110500,57855020,3210,3215,3220,3210,110
|
|
20240528,110400,57500925,3220,3220,3220,3220,0
|
|
20240528,110300,57500925,3220,3215,3220,3215,4
|
|
20240528,110200,57488055,3220,3220,3220,3220,10
|
|
20240528,110100,57455855,3220,3220,3220,3220,0
|
|
20240528,110000,57455855,3220,3215,3220,3215,1000
|
|
20240528,105900,54235865,3220,3220,3220,3220,0
|
|
20240528,105800,54235865,3220,3220,3220,3220,0
|
|
20240528,105700,54235865,3220,3220,3220,3220,0
|
|
20240528,105600,54235865,3220,3215,3220,3215,2
|
|
20240528,105500,54229430,3215,3215,3215,3215,0
|
|
20240528,105400,54229430,3215,3215,3215,3215,0
|
|
20240528,105300,54229430,3215,3215,3220,3215,2501
|
|
20240528,105200,46177545,3205,3205,3205,3205,10
|
|
20240528,105100,46145495,3205,3205,3205,3205,10
|
|
20240528,105000,46113445,3205,3210,3210,3205,315
|
|
20240528,104900,45102420,3210,3215,3215,3210,301
|
|
20240528,104800,44136205,3210,3210,3210,3210,0
|
|
20240528,104700,44136205,3210,3210,3210,3210,2
|
|
20240528,104600,44129785,3215,3215,3215,3215,5
|
|
20240528,104500,44113710,3215,3215,3215,3215,0
|
|
20240528,104400,44113710,3215,3215,3215,3215,0
|
|
20240528,104300,44113710,3215,3215,3215,3215,0
|
|
20240528,104200,44113710,3215,3215,3215,3215,0
|
|
20240528,104100,44113710,3215,3215,3215,3215,0
|
|
20240528,104000,44113710,3215,3215,3215,3215,0
|
|
20240528,103900,44113710,3215,3215,3215,3215,0
|
|
20240528,103800,44113710,3215,3215,3215,3215,0
|
|
20240528,103700,44113710,3215,3215,3215,3215,0
|
|
20240528,103600,44113710,3215,3215,3215,3215,0
|
|
20240528,103500,44113710,3215,3215,3215,3215,286
|
|
20240528,103400,43194220,3220,3220,3220,3220,0
|
|
20240528,103300,43194220,3220,3220,3220,3220,28
|
|
20240528,103200,43104060,3220,3220,3220,3220,0
|
|
20240528,103100,43104060,3220,3220,3220,3220,0
|
|
20240528,103000,43104060,3220,3220,3220,3220,8
|
|
20240528,102900,43078300,3215,3215,3215,3215,0
|
|
20240528,102800,43078300,3215,3215,3215,3215,0
|
|
20240528,102700,43078300,3215,3215,3215,3215,5
|
|
20240528,102600,43062225,3215,3215,3215,3215,0
|
|
20240528,102500,43062225,3215,3215,3215,3215,0
|
|
20240528,102400,43062225,3215,3215,3215,3215,0
|
|
20240528,102300,43062225,3215,3215,3215,3215,155
|
|
20240528,102200,42563900,3215,3215,3215,3215,51
|
|
20240528,102100,42399935,3215,3215,3215,3215,54
|
|
20240528,102000,42226325,3215,3215,3215,3215,0
|
|
20240528,101900,42226325,3215,3215,3215,3215,0
|
|
20240528,101800,42226325,3215,3215,3215,3215,13
|
|
20240528,101700,42184530,3230,3230,3230,3230,1
|
|
20240528,101600,42181300,3215,3220,3220,3215,355
|
|
20240528,101500,41039785,3225,3225,3225,3225,38
|
|
20240528,101400,40917235,3235,3235,3235,3235,1
|
|
20240528,101300,40914000,3235,3235,3235,3235,1
|
|
20240528,101200,40910765,3235,3235,3235,3235,0
|
|
20240528,101100,40910765,3235,3235,3235,3235,4
|
|
20240528,101000,40897825,3230,3230,3230,3230,0
|
|
20240528,100900,40897825,3230,3230,3230,3230,0
|
|
20240528,100800,40897825,3230,3225,3230,3225,100
|
|
20240528,100700,40574830,3230,3230,3230,3230,0
|
|
20240528,100600,40574830,3230,3230,3230,3230,0
|
|
20240528,100500,40574830,3230,3230,3230,3230,0
|
|
20240528,100400,40574830,3230,3225,3230,3225,5
|
|
20240528,100300,40558685,3215,3215,3215,3215,1
|
|
20240528,100200,40555470,3215,3215,3215,3215,0
|
|
20240528,100100,40555470,3215,3215,3215,3215,0
|
|
20240528,100000,40555470,3215,3210,3215,3210,7
|
|
20240528,095900,40532995,3195,3195,3195,3195,0
|
|
20240528,095800,40532995,3195,3195,3195,3195,0
|
|
20240528,095700,40532995,3195,3195,3195,3195,0
|
|
20240528,095600,40532995,3195,3195,3195,3195,0
|
|
20240528,095500,40532995,3195,3195,3195,3195,0
|
|
20240528,095400,40532995,3195,3195,3195,3195,0
|
|
20240528,095300,40532995,3195,3195,3195,3195,0
|
|
20240528,095200,40532995,3195,3195,3195,3195,20
|
|
20240528,095100,40469095,3235,3215,3235,3215,2000
|
|
20240528,095000,34012080,3210,3195,3210,3195,1000
|
|
20240528,094900,30802165,3190,3190,3190,3190,1
|
|
20240528,094800,30798975,3195,3195,3195,3195,38
|
|
20240528,094700,30677565,3200,3200,3200,3200,2
|
|
20240528,094600,30671165,3200,3200,3200,3200,0
|
|
20240528,094500,30671165,3200,3200,3200,3200,1
|
|
20240528,094400,30667965,3185,3185,3185,3185,220
|
|
20240528,094300,29967265,3175,3175,3175,3175,0
|
|
20240528,094200,29967265,3175,3175,3175,3175,0
|
|
20240528,094100,29967265,3175,3175,3175,3175,0
|
|
20240528,094000,29967265,3175,3180,3180,3175,419
|
|
20240528,093900,28636745,3175,3170,3175,3170,1017
|
|
20240528,093800,25407930,3170,3175,3175,3170,252
|
|
20240528,093700,24608545,3170,3180,3180,3165,1145
|
|
20240528,093600,20973625,3185,3190,3190,3185,360
|
|
20240528,093500,19825940,3190,3190,3190,3190,0
|
|
20240528,093400,19825940,3190,3190,3190,3190,1
|
|
20240528,093300,19822750,3190,3190,3190,3190,225
|
|
20240528,093200,19105000,3195,3190,3195,3190,40
|
|
20240528,093100,18977215,3190,3190,3190,3190,0
|
|
20240528,093000,18977215,3190,3190,3190,3190,61
|
|
20240528,092900,18782625,3195,3195,3195,3195,22
|
|
20240528,092800,18712335,3200,3190,3205,3190,49
|
|
20240528,092700,18555610,3190,3180,3190,3180,5
|
|
20240528,092600,18539680,3175,3175,3175,3175,0
|
|
20240528,092500,18539680,3175,3190,3190,3175,1000
|
|
20240528,092400,15360010,3200,3200,3200,3200,164
|
|
20240528,092300,14835210,3205,3205,3205,3205,0
|
|
20240528,092200,14835210,3205,3205,3205,3205,207
|
|
20240528,092100,14171775,3200,3200,3200,3200,8
|
|
20240528,092000,14146175,3200,3210,3210,3200,343
|
|
20240528,091900,13047810,3215,3215,3215,3215,0
|
|
20240528,091800,13047810,3215,3220,3220,3215,131
|
|
20240528,091700,12626630,3215,3215,3215,3215,0
|
|
20240528,091600,12626630,3215,3215,3215,3215,0
|
|
20240528,091500,12626630,3215,3215,3215,3215,0
|
|
20240528,091400,12626630,3215,3220,3220,3215,35
|
|
20240528,091300,12514010,3230,3230,3230,3230,28
|
|
20240528,091200,12423570,3245,3250,3250,3245,2
|
|
20240528,091100,12417075,3250,3245,3250,3245,12
|
|
20240528,091000,12378080,3245,3260,3260,3245,2
|
|
20240528,090900,12371575,3260,3260,3260,3260,5
|
|
20240528,090800,12355275,3260,3260,3265,3260,12
|
|
20240528,090700,12316150,3260,3215,3265,3215,102
|
|
20240528,090600,11987945,3220,3220,3220,3220,409
|
|
20240528,090500,10670965,3230,3220,3230,3220,565
|
|
20240528,090400,8851645,3220,3230,3230,3220,2293
|
|
20240528,090300,1459230,3255,3255,3255,3255,100
|
|
20240528,090200,1133730,3230,3230,3230,3230,0
|
|
20240528,090100,1133730,3230,3230,3230,3230,0
|
|
20240528,090000,1133730,3230,3230,3230,3230,351
|