746 lines
35 KiB
CSV
746 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,212300,253951350,3135,3135,3135,3135,175
|
|
20240530,212200,253951350,3135,3135,3135,3135,0
|
|
20240530,212100,253951350,3135,3135,3135,3135,0
|
|
20240530,212000,253951350,3135,3135,3135,3135,0
|
|
20240530,211900,253951350,3135,3135,3135,3135,0
|
|
20240530,211800,253951350,3135,3135,3135,3135,0
|
|
20240530,211700,253951350,3135,3135,3135,3135,0
|
|
20240530,211600,253951350,3135,3135,3135,3135,0
|
|
20240530,211500,253951350,3135,3135,3135,3135,0
|
|
20240530,211400,253951350,3135,3135,3135,3135,0
|
|
20240530,211300,253951350,3135,3135,3135,3135,0
|
|
20240530,211200,253951350,3135,3135,3135,3135,0
|
|
20240530,211100,253951350,3135,3135,3135,3135,0
|
|
20240530,211000,253951350,3135,3135,3135,3135,0
|
|
20240530,210900,253951350,3135,3135,3135,3135,0
|
|
20240530,210800,253951350,3135,3135,3135,3135,0
|
|
20240530,210700,253951350,3135,3135,3135,3135,0
|
|
20240530,210600,253951350,3135,3135,3135,3135,0
|
|
20240530,210500,253951350,3135,3135,3135,3135,0
|
|
20240530,210400,253951350,3135,3135,3135,3135,0
|
|
20240530,210300,253951350,3135,3135,3135,3135,0
|
|
20240530,210200,253951350,3135,3135,3135,3135,0
|
|
20240530,210100,253951350,3135,3135,3135,3135,0
|
|
20240530,210000,253951350,3135,3135,3135,3135,0
|
|
20240530,205900,253951350,3135,3135,3135,3135,0
|
|
20240530,205800,253951350,3135,3135,3135,3135,0
|
|
20240530,205700,253951350,3135,3135,3135,3135,0
|
|
20240530,205600,253951350,3135,3135,3135,3135,0
|
|
20240530,205500,253951350,3135,3135,3135,3135,0
|
|
20240530,205400,253951350,3135,3135,3135,3135,0
|
|
20240530,205300,253951350,3135,3135,3135,3135,175
|
|
20240530,205200,253951350,3135,3135,3135,3135,0
|
|
20240530,205100,253951350,3135,3135,3135,3135,0
|
|
20240530,205000,253951350,3135,3135,3135,3135,0
|
|
20240530,204900,253951350,3135,3135,3135,3135,0
|
|
20240530,204800,253951350,3135,3135,3135,3135,0
|
|
20240530,204700,253951350,3135,3135,3135,3135,0
|
|
20240530,204600,253951350,3135,3135,3135,3135,0
|
|
20240530,204500,253951350,3135,3135,3135,3135,0
|
|
20240530,204400,253951350,3135,3135,3135,3135,0
|
|
20240530,204300,253951350,3135,3135,3135,3135,0
|
|
20240530,204200,253951350,3135,3135,3135,3135,0
|
|
20240530,204100,253951350,3135,3135,3135,3135,0
|
|
20240530,204000,253951350,3135,3135,3135,3135,0
|
|
20240530,203900,253951350,3135,3135,3135,3135,0
|
|
20240530,203800,253951350,3135,3135,3135,3135,0
|
|
20240530,203700,253951350,3135,3135,3135,3135,0
|
|
20240530,203600,253951350,3135,3135,3135,3135,0
|
|
20240530,203500,253951350,3135,3135,3135,3135,0
|
|
20240530,203400,253951350,3135,3135,3135,3135,0
|
|
20240530,203300,253951350,3135,3135,3135,3135,0
|
|
20240530,203200,253951350,3135,3135,3135,3135,0
|
|
20240530,203100,253951350,3135,3135,3135,3135,0
|
|
20240530,203000,253951350,3135,3135,3135,3135,0
|
|
20240530,202900,253951350,3135,3135,3135,3135,0
|
|
20240530,202800,253951350,3135,3135,3135,3135,0
|
|
20240530,202700,253951350,3135,3135,3135,3135,0
|
|
20240530,202600,253951350,3135,3135,3135,3135,0
|
|
20240530,202500,253951350,3135,3135,3135,3135,0
|
|
20240530,202400,253951350,3135,3135,3135,3135,0
|
|
20240530,202300,253951350,3135,3135,3135,3135,175
|
|
20240530,202200,253951350,3135,3135,3135,3135,0
|
|
20240530,202100,253951350,3135,3135,3135,3135,0
|
|
20240530,202000,253951350,3135,3135,3135,3135,0
|
|
20240530,201900,253951350,3135,3135,3135,3135,0
|
|
20240530,201800,253951350,3135,3135,3135,3135,0
|
|
20240530,201700,253951350,3135,3135,3135,3135,0
|
|
20240530,201600,253951350,3135,3135,3135,3135,0
|
|
20240530,201500,253951350,3135,3135,3135,3135,0
|
|
20240530,201400,253951350,3135,3135,3135,3135,0
|
|
20240530,201300,253951350,3135,3135,3135,3135,0
|
|
20240530,201200,253951350,3135,3135,3135,3135,0
|
|
20240530,201100,253951350,3135,3135,3135,3135,0
|
|
20240530,201000,253951350,3135,3135,3135,3135,0
|
|
20240530,200900,253951350,3135,3135,3135,3135,0
|
|
20240530,200800,253951350,3135,3135,3135,3135,0
|
|
20240530,200700,253951350,3135,3135,3135,3135,0
|
|
20240530,200600,253951350,3135,3135,3135,3135,0
|
|
20240530,200500,253951350,3135,3135,3135,3135,0
|
|
20240530,200400,253951350,3135,3135,3135,3135,0
|
|
20240530,200300,253951350,3135,3135,3135,3135,0
|
|
20240530,200200,253951350,3135,3135,3135,3135,0
|
|
20240530,200100,253951350,3135,3135,3135,3135,0
|
|
20240530,200000,253951350,3135,3135,3135,3135,0
|
|
20240530,195900,253951350,3135,3135,3135,3135,0
|
|
20240530,195800,253951350,3135,3135,3135,3135,0
|
|
20240530,195700,253951350,3135,3135,3135,3135,0
|
|
20240530,195600,253951350,3135,3135,3135,3135,0
|
|
20240530,195500,253951350,3135,3135,3135,3135,0
|
|
20240530,195400,253951350,3135,3135,3135,3135,0
|
|
20240530,195300,253951350,3135,3135,3135,3135,175
|
|
20240530,195200,253951350,3135,3135,3135,3135,0
|
|
20240530,195100,253951350,3135,3135,3135,3135,0
|
|
20240530,195000,253951350,3135,3135,3135,3135,0
|
|
20240530,194900,253951350,3135,3135,3135,3135,0
|
|
20240530,194800,253951350,3135,3135,3135,3135,0
|
|
20240530,194700,253951350,3135,3135,3135,3135,0
|
|
20240530,194600,253951350,3135,3135,3135,3135,0
|
|
20240530,194500,253951350,3135,3135,3135,3135,0
|
|
20240530,194400,253951350,3135,3135,3135,3135,0
|
|
20240530,194300,253951350,3135,3135,3135,3135,0
|
|
20240530,194200,253951350,3135,3135,3135,3135,0
|
|
20240530,194100,253951350,3135,3135,3135,3135,0
|
|
20240530,194000,253951350,3135,3135,3135,3135,0
|
|
20240530,193900,253951350,3135,3135,3135,3135,0
|
|
20240530,193800,253951350,3135,3135,3135,3135,0
|
|
20240530,193700,253951350,3135,3135,3135,3135,0
|
|
20240530,193600,253951350,3135,3135,3135,3135,0
|
|
20240530,193500,253951350,3135,3135,3135,3135,0
|
|
20240530,193400,253951350,3135,3135,3135,3135,0
|
|
20240530,193300,253951350,3135,3135,3135,3135,0
|
|
20240530,193200,253951350,3135,3135,3135,3135,0
|
|
20240530,193100,253951350,3135,3135,3135,3135,0
|
|
20240530,193000,253951350,3135,3135,3135,3135,0
|
|
20240530,192900,253951350,3135,3135,3135,3135,0
|
|
20240530,192800,253951350,3135,3135,3135,3135,0
|
|
20240530,192700,253951350,3135,3135,3135,3135,0
|
|
20240530,192600,253951350,3135,3135,3135,3135,0
|
|
20240530,192500,253951350,3135,3135,3135,3135,0
|
|
20240530,192400,253951350,3135,3135,3135,3135,0
|
|
20240530,192300,253951350,3135,3135,3135,3135,175
|
|
20240530,192200,253951350,3135,3135,3135,3135,0
|
|
20240530,192100,253951350,3135,3135,3135,3135,0
|
|
20240530,192000,253951350,3135,3135,3135,3135,0
|
|
20240530,191900,253951350,3135,3135,3135,3135,0
|
|
20240530,191800,253951350,3135,3135,3135,3135,0
|
|
20240530,191700,253951350,3135,3135,3135,3135,0
|
|
20240530,191600,253951350,3135,3135,3135,3135,0
|
|
20240530,191500,253951350,3135,3135,3135,3135,0
|
|
20240530,191400,253951350,3135,3135,3135,3135,0
|
|
20240530,191300,253951350,3135,3135,3135,3135,0
|
|
20240530,191200,253951350,3135,3135,3135,3135,0
|
|
20240530,191100,253951350,3135,3135,3135,3135,0
|
|
20240530,191000,253951350,3135,3135,3135,3135,0
|
|
20240530,190900,253951350,3135,3135,3135,3135,0
|
|
20240530,190800,253951350,3135,3135,3135,3135,0
|
|
20240530,190700,253951350,3135,3135,3135,3135,0
|
|
20240530,190600,253951350,3135,3135,3135,3135,0
|
|
20240530,190500,253951350,3135,3135,3135,3135,0
|
|
20240530,190400,253951350,3135,3135,3135,3135,0
|
|
20240530,190300,253951350,3135,3135,3135,3135,0
|
|
20240530,190200,253951350,3135,3135,3135,3135,0
|
|
20240530,190100,253951350,3135,3135,3135,3135,0
|
|
20240530,190000,253951350,3135,3135,3135,3135,0
|
|
20240530,185900,253951350,3135,3135,3135,3135,0
|
|
20240530,185800,253951350,3135,3135,3135,3135,0
|
|
20240530,185700,253951350,3135,3135,3135,3135,0
|
|
20240530,185600,253951350,3135,3135,3135,3135,0
|
|
20240530,185500,253951350,3135,3135,3135,3135,0
|
|
20240530,185400,253951350,3135,3135,3135,3135,0
|
|
20240530,185300,253951350,3135,3135,3135,3135,175
|
|
20240530,185200,253951350,3135,3135,3135,3135,0
|
|
20240530,185100,253951350,3135,3135,3135,3135,0
|
|
20240530,185000,253951350,3135,3135,3135,3135,0
|
|
20240530,184900,253951350,3135,3135,3135,3135,0
|
|
20240530,184800,253951350,3135,3135,3135,3135,0
|
|
20240530,184700,253951350,3135,3135,3135,3135,0
|
|
20240530,184600,253951350,3135,3135,3135,3135,0
|
|
20240530,184500,253951350,3135,3135,3135,3135,0
|
|
20240530,184400,253951350,3135,3135,3135,3135,0
|
|
20240530,184300,253951350,3135,3135,3135,3135,0
|
|
20240530,184200,253951350,3135,3135,3135,3135,0
|
|
20240530,184100,253951350,3135,3135,3135,3135,0
|
|
20240530,184000,253951350,3135,3135,3135,3135,0
|
|
20240530,183900,253951350,3135,3135,3135,3135,0
|
|
20240530,183800,253951350,3135,3135,3135,3135,0
|
|
20240530,183700,253951350,3135,3135,3135,3135,0
|
|
20240530,183600,253951350,3135,3135,3135,3135,0
|
|
20240530,183500,253951350,3135,3135,3135,3135,0
|
|
20240530,183400,253951350,3135,3135,3135,3135,0
|
|
20240530,183300,253951350,3135,3135,3135,3135,0
|
|
20240530,183200,253951350,3135,3135,3135,3135,0
|
|
20240530,183100,253951350,3135,3135,3135,3135,0
|
|
20240530,183000,253951350,3135,3135,3135,3135,0
|
|
20240530,182900,253951350,3135,3135,3135,3135,0
|
|
20240530,182800,253951350,3135,3135,3135,3135,0
|
|
20240530,182700,253951350,3135,3135,3135,3135,0
|
|
20240530,182600,253951350,3135,3135,3135,3135,0
|
|
20240530,182500,253951350,3135,3135,3135,3135,0
|
|
20240530,182400,253951350,3135,3135,3135,3135,0
|
|
20240530,182300,253951350,3135,3135,3135,3135,175
|
|
20240530,182200,253951350,3135,3135,3135,3135,0
|
|
20240530,182100,253951350,3135,3135,3135,3135,0
|
|
20240530,182000,253951350,3135,3135,3135,3135,0
|
|
20240530,181900,253951350,3135,3135,3135,3135,0
|
|
20240530,181800,253951350,3135,3135,3135,3135,0
|
|
20240530,181700,253951350,3135,3135,3135,3135,0
|
|
20240530,181600,253951350,3135,3135,3135,3135,0
|
|
20240530,181500,253951350,3135,3135,3135,3135,0
|
|
20240530,181400,253951350,3135,3135,3135,3135,0
|
|
20240530,181300,253951350,3135,3135,3135,3135,0
|
|
20240530,181200,253951350,3135,3135,3135,3135,0
|
|
20240530,181100,253951350,3135,3135,3135,3135,0
|
|
20240530,181000,253951350,3135,3135,3135,3135,0
|
|
20240530,180900,253951350,3135,3135,3135,3135,0
|
|
20240530,180800,253951350,3135,3135,3135,3135,0
|
|
20240530,180700,253951350,3135,3135,3135,3135,0
|
|
20240530,180600,253951350,3135,3135,3135,3135,0
|
|
20240530,180500,253951350,3135,3135,3135,3135,0
|
|
20240530,180400,253951350,3135,3135,3135,3135,0
|
|
20240530,180300,253951350,3135,3135,3135,3135,0
|
|
20240530,180200,253951350,3135,3135,3135,3135,0
|
|
20240530,180100,253951350,3135,3135,3135,3135,0
|
|
20240530,180000,253951350,3135,3135,3135,3135,0
|
|
20240530,175900,253951350,3135,3135,3135,3135,0
|
|
20240530,175800,253951350,3135,3135,3135,3135,0
|
|
20240530,175700,253951350,3135,3135,3135,3135,0
|
|
20240530,175600,253951350,3135,3135,3135,3135,0
|
|
20240530,175500,253951350,3135,3135,3135,3135,0
|
|
20240530,175400,253951350,3135,3135,3135,3135,0
|
|
20240530,175300,253951350,3135,3135,3135,3135,175
|
|
20240530,175200,253951350,3135,3135,3135,3135,0
|
|
20240530,175100,253951350,3135,3135,3135,3135,0
|
|
20240530,175000,253951350,3135,3135,3135,3135,0
|
|
20240530,174900,253951350,3135,3135,3135,3135,0
|
|
20240530,174800,253951350,3135,3135,3135,3135,0
|
|
20240530,174700,253951350,3135,3135,3135,3135,0
|
|
20240530,174600,253951350,3135,3135,3135,3135,0
|
|
20240530,174500,253951350,3135,3135,3135,3135,0
|
|
20240530,174400,253951350,3135,3135,3135,3135,0
|
|
20240530,174300,253951350,3135,3135,3135,3135,0
|
|
20240530,174200,253951350,3135,3135,3135,3135,0
|
|
20240530,174100,253951350,3135,3135,3135,3135,0
|
|
20240530,174000,253951350,3135,3135,3135,3135,0
|
|
20240530,173900,253951350,3135,3135,3135,3135,0
|
|
20240530,173800,253951350,3135,3135,3135,3135,0
|
|
20240530,173700,253951350,3135,3135,3135,3135,0
|
|
20240530,173600,253951350,3135,3135,3135,3135,0
|
|
20240530,173500,253951350,3135,3135,3135,3135,0
|
|
20240530,173400,253951350,3135,3135,3135,3135,0
|
|
20240530,173300,253951350,3135,3135,3135,3135,0
|
|
20240530,173200,253951350,3135,3135,3135,3135,0
|
|
20240530,173100,253951350,3135,3135,3135,3135,0
|
|
20240530,173000,253951350,3135,3135,3135,3135,0
|
|
20240530,172900,253951350,3135,3135,3135,3135,0
|
|
20240530,172800,253951350,3135,3135,3135,3135,0
|
|
20240530,172700,253951350,3135,3135,3135,3135,0
|
|
20240530,172600,253951350,3135,3135,3135,3135,0
|
|
20240530,172500,253951350,3135,3135,3135,3135,0
|
|
20240530,172400,253951350,3135,3135,3135,3135,0
|
|
20240530,172300,253951350,3135,3135,3135,3135,175
|
|
20240530,172200,253951350,3135,3135,3135,3135,0
|
|
20240530,172100,253951350,3135,3135,3135,3135,0
|
|
20240530,172000,253951350,3135,3135,3135,3135,0
|
|
20240530,171900,253951350,3135,3135,3135,3135,0
|
|
20240530,171800,253951350,3135,3135,3135,3135,0
|
|
20240530,171700,253951350,3135,3135,3135,3135,0
|
|
20240530,171600,253951350,3135,3135,3135,3135,0
|
|
20240530,171500,253951350,3135,3135,3135,3135,0
|
|
20240530,171400,253951350,3135,3135,3135,3135,0
|
|
20240530,171300,253951350,3135,3135,3135,3135,0
|
|
20240530,171200,253951350,3135,3135,3135,3135,0
|
|
20240530,171100,253951350,3135,3135,3135,3135,0
|
|
20240530,171000,253951350,3135,3135,3135,3135,0
|
|
20240530,170900,253951350,3135,3135,3135,3135,0
|
|
20240530,170800,253951350,3135,3135,3135,3135,0
|
|
20240530,170700,253951350,3135,3135,3135,3135,0
|
|
20240530,170600,253951350,3135,3135,3135,3135,0
|
|
20240530,170500,253951350,3135,3135,3135,3135,0
|
|
20240530,170400,253951350,3135,3135,3135,3135,0
|
|
20240530,170300,253951350,3135,3135,3135,3135,0
|
|
20240530,170200,253951350,3135,3135,3135,3135,0
|
|
20240530,170100,253951350,3135,3135,3135,3135,0
|
|
20240530,170000,253951350,3135,3135,3135,3135,0
|
|
20240530,165900,253951350,3135,3135,3135,3135,0
|
|
20240530,165800,253951350,3135,3135,3135,3135,0
|
|
20240530,165700,253951350,3135,3135,3135,3135,0
|
|
20240530,165600,253951350,3135,3135,3135,3135,0
|
|
20240530,165500,253951350,3135,3135,3135,3135,0
|
|
20240530,165400,253951350,3135,3135,3135,3135,0
|
|
20240530,165300,253951350,3135,3135,3135,3135,175
|
|
20240530,165200,253951350,3135,3135,3135,3135,0
|
|
20240530,165100,253951350,3135,3135,3135,3135,0
|
|
20240530,165000,253951350,3135,3135,3135,3135,0
|
|
20240530,164900,253951350,3135,3135,3135,3135,0
|
|
20240530,164800,253951350,3135,3135,3135,3135,0
|
|
20240530,164700,253951350,3135,3135,3135,3135,0
|
|
20240530,164600,253951350,3135,3135,3135,3135,0
|
|
20240530,164500,253951350,3135,3135,3135,3135,0
|
|
20240530,164400,253951350,3135,3135,3135,3135,0
|
|
20240530,164300,253951350,3135,3135,3135,3135,0
|
|
20240530,164200,253951350,3135,3135,3135,3135,0
|
|
20240530,164100,253951350,3135,3135,3135,3135,0
|
|
20240530,164000,253951350,3135,3135,3135,3135,0
|
|
20240530,163900,253951350,3135,3135,3135,3135,0
|
|
20240530,163800,253951350,3135,3135,3135,3135,0
|
|
20240530,163700,253951350,3135,3135,3135,3135,0
|
|
20240530,163600,253951350,3135,3135,3135,3135,0
|
|
20240530,163500,253951350,3135,3135,3135,3135,0
|
|
20240530,163400,253951350,3135,3135,3135,3135,0
|
|
20240530,163300,253951350,3135,3135,3135,3135,0
|
|
20240530,163200,253951350,3135,3135,3135,3135,0
|
|
20240530,163100,253951350,3135,3135,3135,3135,0
|
|
20240530,163000,253951350,3135,3135,3135,3135,0
|
|
20240530,162900,253951350,3135,3135,3135,3135,0
|
|
20240530,162800,253951350,3135,3135,3135,3135,0
|
|
20240530,162700,253951350,3135,3135,3135,3135,0
|
|
20240530,162600,253951350,3135,3135,3135,3135,0
|
|
20240530,162500,253951350,3135,3135,3135,3135,0
|
|
20240530,162400,253951350,3135,3135,3135,3135,0
|
|
20240530,162300,253951350,3135,3135,3135,3135,175
|
|
20240530,162200,253951350,3135,3135,3135,3135,0
|
|
20240530,162100,253951350,3135,3135,3135,3135,0
|
|
20240530,162000,253951350,3135,3135,3135,3135,0
|
|
20240530,161900,253951350,3135,3135,3135,3135,0
|
|
20240530,161800,253951350,3135,3135,3135,3135,0
|
|
20240530,161700,253951350,3135,3135,3135,3135,0
|
|
20240530,161600,253951350,3135,3135,3135,3135,0
|
|
20240530,161500,253951350,3135,3135,3135,3135,0
|
|
20240530,161400,253951350,3135,3135,3135,3135,0
|
|
20240530,161300,253951350,3135,3135,3135,3135,0
|
|
20240530,161200,253951350,3135,3135,3135,3135,0
|
|
20240530,161100,253951350,3135,3135,3135,3135,0
|
|
20240530,161000,253951350,3135,3135,3135,3135,0
|
|
20240530,160900,253951350,3135,3135,3135,3135,0
|
|
20240530,160800,253951350,3135,3135,3135,3135,0
|
|
20240530,160700,253951350,3135,3135,3135,3135,0
|
|
20240530,160600,253951350,3135,3135,3135,3135,0
|
|
20240530,160500,253951350,3135,3135,3135,3135,0
|
|
20240530,160400,253951350,3135,3135,3135,3135,0
|
|
20240530,160300,253951350,3135,3135,3135,3135,0
|
|
20240530,160200,253951350,3135,3135,3135,3135,0
|
|
20240530,160100,253951350,3135,3135,3135,3135,0
|
|
20240530,160000,253951350,3135,3135,3135,3135,0
|
|
20240530,155900,253951350,3135,3135,3135,3135,0
|
|
20240530,155800,253951350,3135,3135,3135,3135,0
|
|
20240530,155700,253951350,3135,3135,3135,3135,0
|
|
20240530,155600,253951350,3135,3135,3135,3135,0
|
|
20240530,155500,253951350,3135,3135,3135,3135,0
|
|
20240530,155400,253951350,3135,3135,3135,3135,0
|
|
20240530,155300,253951350,3135,3135,3135,3135,175
|
|
20240530,155200,253951350,3135,3135,3135,3135,0
|
|
20240530,155100,253951350,3135,3135,3135,3135,0
|
|
20240530,155000,253951350,3135,3135,3135,3135,0
|
|
20240530,154900,253951350,3135,3135,3135,3135,0
|
|
20240530,154800,253951350,3135,3135,3135,3135,0
|
|
20240530,154700,253951350,3135,3135,3135,3135,0
|
|
20240530,154600,253951350,3135,3135,3135,3135,0
|
|
20240530,154500,253951350,3135,3135,3135,3135,0
|
|
20240530,154400,253951350,3135,3135,3135,3135,0
|
|
20240530,154300,253951350,3135,3135,3135,3135,0
|
|
20240530,154200,253951350,3135,3135,3135,3135,0
|
|
20240530,154100,253951350,3135,3135,3135,3135,0
|
|
20240530,154000,253951350,3135,3135,3135,3135,0
|
|
20240530,153900,253951350,3135,3135,3135,3135,0
|
|
20240530,153800,253951350,3135,3135,3135,3135,0
|
|
20240530,153700,253951350,3135,3135,3135,3135,0
|
|
20240530,153600,253951350,3135,3135,3135,3135,0
|
|
20240530,153500,253951350,3135,3135,3135,3135,0
|
|
20240530,153400,253951350,3135,3135,3135,3135,0
|
|
20240530,153300,253951350,3135,3135,3135,3135,0
|
|
20240530,153200,253951350,3135,3135,3135,3135,0
|
|
20240530,153100,253951350,3135,3135,3135,3135,0
|
|
20240530,153000,253951350,3135,3135,3135,3135,175
|
|
20240530,152900,253402725,3140,3140,3140,3140,0
|
|
20240530,152800,253402725,3140,3140,3140,3140,0
|
|
20240530,152700,253402725,3140,3140,3140,3140,0
|
|
20240530,152600,253402725,3140,3140,3140,3140,0
|
|
20240530,152500,253402725,3140,3140,3140,3140,0
|
|
20240530,152400,253402725,3140,3140,3140,3140,0
|
|
20240530,152300,253402725,3140,3140,3140,3140,0
|
|
20240530,152200,253402725,3140,3140,3140,3140,0
|
|
20240530,152100,253402725,3140,3140,3140,3140,0
|
|
20240530,152000,253402725,3140,3140,3140,3140,0
|
|
20240530,151900,253402725,3140,3140,3140,3140,0
|
|
20240530,151800,253402725,3140,3140,3140,3140,10
|
|
20240530,151700,253371325,3140,3140,3140,3140,10
|
|
20240530,151600,253339925,3130,3130,3130,3130,0
|
|
20240530,151500,253339925,3130,3130,3130,3130,0
|
|
20240530,151400,253339925,3130,3130,3130,3130,1
|
|
20240530,151300,253336795,3130,3135,3135,3130,1377
|
|
20240530,151200,249022200,3135,3135,3135,3135,0
|
|
20240530,151100,249022200,3135,3135,3135,3135,0
|
|
20240530,151000,249022200,3135,3135,3135,3135,130
|
|
20240530,150900,248614650,3140,3140,3140,3140,0
|
|
20240530,150800,248614650,3140,3140,3140,3140,1
|
|
20240530,150700,248611510,3145,3145,3145,3145,0
|
|
20240530,150600,248611510,3145,3145,3145,3145,0
|
|
20240530,150500,248611510,3145,3145,3145,3145,0
|
|
20240530,150400,248611510,3145,3145,3145,3145,0
|
|
20240530,150300,248611510,3145,3140,3145,3140,3
|
|
20240530,150200,248602085,3140,3140,3140,3140,1
|
|
20240530,150100,248598945,3135,3135,3135,3135,0
|
|
20240530,150000,248598945,3135,3135,3135,3135,0
|
|
20240530,145900,248598945,3135,3135,3135,3135,0
|
|
20240530,145800,248598945,3135,3135,3135,3135,169
|
|
20240530,145700,248069130,3135,3135,3135,3135,35
|
|
20240530,145600,247959405,3135,3135,3135,3135,0
|
|
20240530,145500,247959405,3135,3135,3135,3135,270
|
|
20240530,145400,247112955,3140,3140,3140,3140,1
|
|
20240530,145300,247109815,3140,3140,3140,3140,0
|
|
20240530,145200,247109815,3140,3140,3140,3140,1
|
|
20240530,145100,247106675,3135,3140,3140,3135,18
|
|
20240530,145000,247050210,3145,3140,3145,3140,4
|
|
20240530,144900,247037645,3145,3145,3145,3145,0
|
|
20240530,144800,247037645,3145,3145,3145,3145,12
|
|
20240530,144700,246999905,3145,3145,3145,3145,10
|
|
20240530,144600,246968455,3150,3150,3150,3150,0
|
|
20240530,144500,246968455,3150,3150,3150,3150,1
|
|
20240530,144400,246965305,3145,3140,3145,3140,104
|
|
20240530,144300,246638725,3135,3135,3135,3135,0
|
|
20240530,144200,246638725,3135,3135,3135,3135,0
|
|
20240530,144100,246638725,3135,3135,3135,3135,0
|
|
20240530,144000,246638725,3135,3135,3135,3135,0
|
|
20240530,143900,246638725,3135,3135,3135,3135,0
|
|
20240530,143800,246638725,3135,3135,3135,3135,0
|
|
20240530,143700,246638725,3135,3135,3135,3135,0
|
|
20240530,143600,246638725,3135,3135,3135,3135,0
|
|
20240530,143500,246638725,3135,3135,3135,3135,8
|
|
20240530,143400,246613645,3135,3135,3135,3135,16
|
|
20240530,143300,246563485,3140,3140,3140,3140,0
|
|
20240530,143200,246563485,3140,3140,3140,3140,100
|
|
20240530,143100,246249485,3140,3140,3140,3140,50
|
|
20240530,143000,246092485,3140,3140,3140,3140,0
|
|
20240530,142900,246092485,3140,3140,3140,3140,0
|
|
20240530,142800,246092485,3140,3140,3140,3140,0
|
|
20240530,142700,246092485,3140,3140,3140,3140,2
|
|
20240530,142600,246086205,3140,3140,3140,3140,0
|
|
20240530,142500,246086205,3140,3140,3140,3140,0
|
|
20240530,142400,246086205,3140,3140,3140,3140,0
|
|
20240530,142300,246086205,3140,3140,3140,3140,0
|
|
20240530,142200,246086205,3140,3140,3140,3140,0
|
|
20240530,142100,246086205,3140,3140,3140,3140,7
|
|
20240530,142000,246064225,3140,3140,3140,3140,0
|
|
20240530,141900,246064225,3140,3140,3140,3140,0
|
|
20240530,141800,246064225,3140,3140,3140,3140,0
|
|
20240530,141700,246064225,3140,3130,3140,3130,1828
|
|
20240530,141600,240342575,3130,3130,3130,3130,0
|
|
20240530,141500,240342575,3130,3130,3130,3130,0
|
|
20240530,141400,240342575,3130,3130,3130,3130,0
|
|
20240530,141300,240342575,3130,3130,3130,3130,0
|
|
20240530,141200,240342575,3130,3130,3130,3130,0
|
|
20240530,141100,240342575,3130,3130,3130,3130,1
|
|
20240530,141000,240339445,3130,3130,3130,3130,10
|
|
20240530,140900,240308145,3130,3130,3130,3130,0
|
|
20240530,140800,240308145,3130,3130,3130,3130,236
|
|
20240530,140700,239569465,3130,3130,3130,3130,700
|
|
20240530,140600,237378465,3120,3120,3120,3120,0
|
|
20240530,140500,237378465,3120,3125,3125,3120,109
|
|
20240530,140400,237038135,3130,3130,3130,3130,0
|
|
20240530,140300,237038135,3130,3120,3130,3120,2638
|
|
20240530,140200,228804055,3120,3120,3120,3120,0
|
|
20240530,140100,228804055,3120,3120,3120,3120,0
|
|
20240530,140000,228804055,3120,3120,3120,3120,28
|
|
20240530,135900,228716695,3125,3125,3125,3125,0
|
|
20240530,135800,228716695,3125,3125,3125,3125,0
|
|
20240530,135700,228716695,3125,3125,3125,3125,1
|
|
20240530,135600,228713570,3115,3115,3115,3115,0
|
|
20240530,135500,228713570,3115,3120,3120,3115,200
|
|
20240530,135400,228090335,3120,3120,3120,3120,0
|
|
20240530,135300,228090335,3120,3120,3120,3120,0
|
|
20240530,135200,228090335,3120,3120,3120,3120,135
|
|
20240530,135100,227669135,3125,3125,3125,3125,85
|
|
20240530,135000,227403510,3125,3135,3135,3125,742
|
|
20240530,134900,225082535,3135,3135,3135,3135,0
|
|
20240530,134800,225082535,3135,3135,3135,3135,598
|
|
20240530,134700,223207805,3140,3140,3140,3140,0
|
|
20240530,134600,223207805,3140,3140,3140,3140,0
|
|
20240530,134500,223207805,3140,3140,3140,3140,0
|
|
20240530,134400,223207805,3140,3140,3140,3140,0
|
|
20240530,134300,223207805,3140,3120,3140,3115,101
|
|
20240530,134200,222893160,3130,3120,3130,3120,1274
|
|
20240530,134100,218910155,3125,3125,3125,3125,0
|
|
20240530,134000,218910155,3125,3125,3125,3125,0
|
|
20240530,133900,218910155,3125,3125,3125,3125,0
|
|
20240530,133800,218910155,3125,3125,3125,3125,285
|
|
20240530,133700,218019530,3120,3120,3120,3120,50
|
|
20240530,133600,217863530,3115,3115,3115,3115,600
|
|
20240530,133500,215994530,3120,3120,3120,3120,0
|
|
20240530,133400,215994530,3120,3120,3120,3120,42
|
|
20240530,133300,215863490,3120,3120,3120,3120,0
|
|
20240530,133200,215863490,3120,3120,3120,3120,0
|
|
20240530,133100,215863490,3120,3120,3120,3120,0
|
|
20240530,133000,215863490,3120,3120,3120,3120,8
|
|
20240530,132900,215838530,3115,3115,3115,3115,362
|
|
20240530,132800,214710900,3125,3125,3125,3125,119
|
|
20240530,132700,214339025,3115,3115,3115,3115,0
|
|
20240530,132600,214339025,3115,3115,3115,3115,0
|
|
20240530,132500,214339025,3115,3115,3115,3115,811
|
|
20240530,132400,211812760,3115,3115,3115,3115,3
|
|
20240530,132300,211803415,3125,3115,3125,3115,841
|
|
20240530,132200,209176525,3125,3120,3125,3115,505
|
|
20240530,132100,207598990,3120,3125,3125,3120,3223
|
|
20240530,132000,197528135,3125,3125,3125,3125,0
|
|
20240530,131900,197528135,3125,3125,3125,3125,138
|
|
20240530,131800,197096885,3120,3120,3120,3120,0
|
|
20240530,131700,197096885,3120,3125,3125,3120,2155
|
|
20240530,131600,190365680,3125,3145,3145,3125,1002
|
|
20240530,131500,187232595,3125,3125,3125,3125,0
|
|
20240530,131400,187232595,3125,3125,3125,3125,0
|
|
20240530,131300,187232595,3125,3125,3125,3125,0
|
|
20240530,131200,187232595,3125,3125,3125,3125,0
|
|
20240530,131100,187232595,3125,3125,3125,3125,0
|
|
20240530,131000,187232595,3125,3125,3125,3125,0
|
|
20240530,130900,187232595,3125,3125,3125,3125,0
|
|
20240530,130800,187232595,3125,3125,3125,3125,0
|
|
20240530,130700,187232595,3125,3125,3125,3125,0
|
|
20240530,130600,187232595,3125,3125,3125,3125,0
|
|
20240530,130500,187232595,3125,3125,3125,3125,0
|
|
20240530,130400,187232595,3125,3125,3125,3125,0
|
|
20240530,130300,187232595,3125,3125,3125,3125,40
|
|
20240530,130200,187107595,3125,3125,3125,3125,0
|
|
20240530,130100,187107595,3125,3125,3125,3125,0
|
|
20240530,130000,187107595,3125,3125,3125,3125,0
|
|
20240530,125900,187107595,3125,3125,3125,3125,0
|
|
20240530,125800,187107595,3125,3125,3125,3125,0
|
|
20240530,125700,187107595,3125,3125,3125,3125,0
|
|
20240530,125600,187107595,3125,3125,3125,3125,0
|
|
20240530,125500,187107595,3125,3125,3125,3125,0
|
|
20240530,125400,187107595,3125,3125,3125,3125,0
|
|
20240530,125300,187107595,3125,3125,3125,3125,0
|
|
20240530,125200,187107595,3125,3130,3130,3125,1700
|
|
20240530,125100,181794605,3130,3130,3130,3130,100
|
|
20240530,125000,181481605,3125,3130,3130,3125,105
|
|
20240530,124900,181153110,3135,3135,3135,3135,1000
|
|
20240530,124800,178018110,3140,3140,3140,3140,0
|
|
20240530,124700,178018110,3140,3140,3140,3140,79
|
|
20240530,124600,177770050,3140,3140,3140,3140,0
|
|
20240530,124500,177770050,3140,3140,3140,3140,1
|
|
20240530,124400,177766910,3135,3135,3135,3135,0
|
|
20240530,124300,177766910,3135,3135,3135,3135,0
|
|
20240530,124200,177766910,3135,3135,3135,3135,0
|
|
20240530,124100,177766910,3135,3135,3135,3135,95
|
|
20240530,124000,177469085,3135,3135,3135,3135,11
|
|
20240530,123900,177434600,3135,3135,3135,3135,60
|
|
20240530,123800,177246500,3135,3135,3135,3135,22
|
|
20240530,123700,177177530,3135,3135,3135,3130,1208
|
|
20240530,123600,173393950,3140,3155,3160,3140,1994
|
|
20240530,123500,167127250,3165,3165,3165,3165,8
|
|
20240530,123400,167101930,3165,3165,3165,3165,0
|
|
20240530,123300,167101930,3165,3165,3165,3165,0
|
|
20240530,123200,167101930,3165,3155,3165,3155,144
|
|
20240530,123100,166647100,3165,3160,3165,3160,132
|
|
20240530,123000,166229975,3160,3160,3160,3155,200
|
|
20240530,122900,165597990,3160,3160,3160,3160,9
|
|
20240530,122800,165569550,3150,3150,3150,3150,0
|
|
20240530,122700,165569550,3150,3155,3155,3150,360
|
|
20240530,122600,164435235,3160,3160,3160,3160,14
|
|
20240530,122500,164390995,3155,3155,3155,3155,157
|
|
20240530,122400,163895660,3155,3155,3155,3155,0
|
|
20240530,122300,163895660,3155,3155,3155,3155,0
|
|
20240530,122200,163895660,3155,3155,3155,3155,0
|
|
20240530,122100,163895660,3155,3155,3155,3155,0
|
|
20240530,122000,163895660,3155,3155,3155,3155,5
|
|
20240530,121900,163879885,3155,3155,3155,3155,51
|
|
20240530,121800,163718980,3160,3160,3160,3160,0
|
|
20240530,121700,163718980,3160,3160,3160,3160,0
|
|
20240530,121600,163718980,3160,3160,3160,3160,0
|
|
20240530,121500,163718980,3160,3160,3160,3160,0
|
|
20240530,121400,163718980,3160,3160,3160,3160,0
|
|
20240530,121300,163718980,3160,3160,3160,3160,0
|
|
20240530,121200,163718980,3160,3160,3160,3160,0
|
|
20240530,121100,163718980,3160,3160,3160,3160,0
|
|
20240530,121000,163718980,3160,3160,3160,3160,0
|
|
20240530,120900,163718980,3160,3160,3160,3160,0
|
|
20240530,120800,163718980,3160,3160,3160,3160,155
|
|
20240530,120700,163229180,3160,3160,3160,3160,0
|
|
20240530,120600,163229180,3160,3160,3160,3160,8
|
|
20240530,120500,163203900,3160,3160,3160,3160,0
|
|
20240530,120400,163203900,3160,3160,3160,3160,0
|
|
20240530,120300,163203900,3160,3160,3160,3160,100
|
|
20240530,120200,162887900,3165,3165,3165,3165,4
|
|
20240530,120100,162875240,3155,3160,3165,3155,39
|
|
20240530,120000,162752005,3160,3160,3160,3160,100
|
|
20240530,115900,162436005,3165,3165,3165,3165,0
|
|
20240530,115800,162436005,3165,3165,3165,3165,6
|
|
20240530,115700,162417015,3160,3165,3170,3160,1016
|
|
20240530,115600,159197230,3165,3165,3165,3165,0
|
|
20240530,115500,159197230,3165,3165,3165,3165,0
|
|
20240530,115400,159197230,3165,3165,3165,3165,1
|
|
20240530,115300,159194065,3165,3165,3165,3165,17
|
|
20240530,115200,159140260,3160,3160,3160,3160,0
|
|
20240530,115100,159140260,3160,3160,3160,3160,84
|
|
20240530,115000,158874820,3160,3160,3160,3160,0
|
|
20240530,114900,158874820,3160,3160,3160,3160,0
|
|
20240530,114800,158874820,3160,3160,3160,3160,0
|
|
20240530,114700,158874820,3160,3160,3160,3160,0
|
|
20240530,114600,158874820,3160,3160,3160,3160,0
|
|
20240530,114500,158874820,3160,3160,3160,3160,0
|
|
20240530,114400,158874820,3160,3160,3160,3160,0
|
|
20240530,114300,158874820,3160,3150,3160,3150,497
|
|
20240530,114200,157309250,3155,3155,3155,3155,1
|
|
20240530,114100,157306095,3155,3155,3155,3155,133
|
|
20240530,114000,156886480,3155,3155,3155,3155,0
|
|
20240530,113900,156886480,3155,3155,3155,3155,0
|
|
20240530,113800,156886480,3155,3155,3155,3155,167
|
|
20240530,113700,156359595,3150,3150,3150,3150,10
|
|
20240530,113600,156328095,3155,3155,3155,3155,1
|
|
20240530,113500,156324940,3150,3150,3150,3150,0
|
|
20240530,113400,156324940,3150,3150,3150,3150,0
|
|
20240530,113300,156324940,3150,3150,3150,3150,0
|
|
20240530,113200,156324940,3150,3150,3150,3150,0
|
|
20240530,113100,156324940,3150,3150,3150,3150,0
|
|
20240530,113000,156324940,3150,3150,3150,3150,1
|
|
20240530,112900,156321790,3145,3145,3145,3145,5
|
|
20240530,112800,156306065,3145,3145,3145,3145,0
|
|
20240530,112700,156306065,3145,3145,3145,3145,1
|
|
20240530,112600,156302920,3155,3155,3155,3155,1
|
|
20240530,112500,156299765,3165,3165,3165,3165,1
|
|
20240530,112400,156296600,3175,3175,3175,3175,0
|
|
20240530,112300,156296600,3175,3175,3175,3175,0
|
|
20240530,112200,156296600,3175,3175,3175,3175,0
|
|
20240530,112100,156296600,3175,3175,3175,3175,0
|
|
20240530,112000,156296600,3175,3175,3175,3175,0
|
|
20240530,111900,156296600,3175,3175,3175,3175,0
|
|
20240530,111800,156296600,3175,3160,3175,3160,68
|
|
20240530,111700,156081400,3160,3160,3160,3160,7
|
|
20240530,111600,156059280,3155,3155,3155,3155,1542
|
|
20240530,111500,151194270,3155,3150,3155,3150,500
|
|
20240530,111400,149617945,3150,3150,3150,3150,0
|
|
20240530,111300,149617945,3150,3150,3150,3150,0
|
|
20240530,111200,149617945,3150,3150,3150,3150,1
|
|
20240530,111100,149614795,3130,3130,3130,3130,0
|
|
20240530,111000,149614795,3130,3135,3135,3130,157
|
|
20240530,110900,149123335,3140,3140,3140,3140,0
|
|
20240530,110800,149123335,3140,3140,3140,3140,0
|
|
20240530,110700,149123335,3140,3140,3140,3140,0
|
|
20240530,110600,149123335,3140,3140,3140,3140,1
|
|
20240530,110500,149120195,3140,3140,3140,3140,0
|
|
20240530,110400,149120195,3140,3150,3155,3140,537
|
|
20240530,110300,147431400,3155,3155,3155,3155,0
|
|
20240530,110200,147431400,3155,3155,3155,3155,0
|
|
20240530,110100,147431400,3155,3155,3155,3155,0
|
|
20240530,110000,147431400,3155,3155,3155,3155,0
|
|
20240530,105900,147431400,3155,3155,3155,3155,11
|
|
20240530,105800,147396695,3140,3150,3150,3140,24
|
|
20240530,105700,147321245,3155,3155,3155,3155,30
|
|
20240530,105600,147226595,3155,3150,3155,3150,147
|
|
20240530,105500,146763540,3150,3150,3150,3150,0
|
|
20240530,105400,146763540,3150,3150,3150,3150,0
|
|
20240530,105300,146763540,3150,3150,3150,3150,1
|
|
20240530,105200,146760390,3160,3160,3160,3160,0
|
|
20240530,105100,146760390,3160,3160,3160,3160,0
|
|
20240530,105000,146760390,3160,3160,3160,3160,0
|
|
20240530,104900,146760390,3160,3160,3160,3160,0
|
|
20240530,104800,146760390,3160,3160,3160,3160,1
|
|
20240530,104700,146757230,3130,3130,3130,3130,0
|
|
20240530,104600,146757230,3130,3130,3130,3130,0
|
|
20240530,104500,146757230,3130,3140,3140,3130,1189
|
|
20240530,104400,143035650,3130,3145,3155,3130,623
|
|
20240530,104300,141077285,3145,3145,3145,3145,14
|
|
20240530,104200,141033255,3140,3140,3140,3140,263
|
|
20240530,104100,140207435,3130,3140,3140,3130,57
|
|
20240530,104000,140028465,3140,3140,3140,3140,7
|
|
20240530,103900,140006485,3140,3135,3140,3135,15
|
|
20240530,103800,139959455,3115,3120,3140,3115,423
|
|
20240530,103700,138640600,3145,3135,3145,3120,36
|
|
20240530,103600,138527640,3130,3115,3130,3115,2
|
|
20240530,103500,138521395,3125,3125,3125,3125,0
|
|
20240530,103400,138521395,3125,3125,3125,3125,694
|
|
20240530,103300,136352645,3125,3125,3125,3125,370
|
|
20240530,103200,135196395,3120,3110,3120,3110,437
|
|
20240530,103100,133837090,3115,3115,3115,3115,4
|
|
20240530,103000,133824630,3120,3120,3120,3120,2
|
|
20240530,102900,133818390,3120,3120,3125,3120,6
|
|
20240530,102800,133799650,3120,3115,3120,3115,111
|
|
20240530,102700,133453880,3125,3125,3125,3125,0
|
|
20240530,102600,133453880,3125,3125,3125,3125,0
|
|
20240530,102500,133453880,3125,3125,3125,3125,0
|
|
20240530,102400,133453880,3125,3120,3125,3120,5
|
|
20240530,102300,133438260,3125,3125,3125,3125,2
|
|
20240530,102200,133432010,3105,3120,3125,3105,326
|
|
20240530,102100,132416890,3125,3125,3125,3125,1
|
|
20240530,102000,132413765,3120,3120,3120,3120,1
|
|
20240530,101900,132410645,3120,3120,3120,3120,153
|
|
20240530,101800,131933285,3120,3120,3120,3120,0
|
|
20240530,101700,131933285,3120,3120,3120,3120,0
|
|
20240530,101600,131933285,3120,3130,3130,3105,1147
|
|
20240530,101500,128362365,3110,3125,3130,3105,2436
|
|
20240530,101400,120781355,3120,3130,3130,3120,2526
|
|
20240530,101300,112896210,3130,3135,3135,3130,270
|
|
20240530,101200,112050260,3135,3140,3140,3130,1233
|
|
20240530,101100,108184825,3160,3160,3160,3160,0
|
|
20240530,101000,108184825,3160,3160,3160,3160,0
|
|
20240530,100900,108184825,3160,3135,3160,3135,1001
|
|
20240530,100800,105046665,3160,3140,3160,3140,119
|
|
20240530,100700,104672985,3125,3135,3135,3125,646
|
|
20240530,100600,102653200,3135,3140,3140,3135,1400
|
|
20240530,100500,98264155,3170,3170,3170,3170,1
|
|
20240530,100400,98260985,3135,3170,3170,3135,805
|
|
20240530,100300,95737135,3175,3170,3175,3170,1010
|
|
20240530,100200,92535390,3135,3145,3145,3130,708
|
|
20240530,100100,90310760,3180,3190,3190,3145,102
|
|
20240530,100000,89989505,3145,3190,3195,3145,3562
|
|
20240530,095900,78647070,3190,3190,3190,3190,2001
|
|
20240530,095800,72263880,3190,3165,3190,3165,250
|
|
20240530,095700,71467200,3165,3160,3165,3160,479
|
|
20240530,095600,69953555,3160,3150,3160,3150,110
|
|
20240530,095500,69606220,3140,3150,3150,3140,8
|
|
20240530,095400,69581085,3140,3145,3150,3135,172
|
|
20240530,095300,69041570,3160,3160,3160,3160,9
|
|
20240530,095200,69013130,3155,3140,3155,3135,233
|
|
20240530,095100,68282010,3135,3155,3155,3135,849
|
|
20240530,095000,65614585,3155,3135,3155,3135,299
|
|
20240530,094900,64677195,3135,3135,3135,3135,1012
|
|
20240530,094800,61504575,3135,3135,3135,3135,800
|
|
20240530,094700,58996575,3160,3160,3160,3160,42
|
|
20240530,094600,58863855,3160,3160,3160,3135,1452
|
|
20240530,094500,54310665,3140,3155,3155,3140,1953
|
|
20240530,094400,48173835,3155,3155,3155,3155,192
|
|
20240530,094300,47568075,3155,3155,3155,3155,8
|
|
20240530,094200,47542835,3150,3150,3150,3150,14
|
|
20240530,094100,47498735,3140,3140,3140,3140,18
|
|
20240530,094000,47442215,3140,3135,3150,3130,1377
|
|
20240530,093900,43130085,3130,3160,3160,3130,751
|
|
20240530,093800,40761465,3165,3180,3180,3165,1533
|
|
20240530,093700,35899475,3195,3195,3195,3195,0
|
|
20240530,093600,35899475,3195,3195,3195,3195,0
|
|
20240530,093500,35899475,3195,3195,3195,3175,339
|
|
20240530,093400,34817095,3200,3170,3200,3120,2641
|
|
20240530,093300,26488335,3170,3185,3185,3170,243
|
|
20240530,093200,25717485,3200,3185,3200,3180,73
|
|
20240530,093100,25485170,3190,3190,3190,3190,51
|
|
20240530,093000,25322480,3210,3210,3210,3210,20
|
|
20240530,092900,25258280,3190,3190,3190,3190,0
|
|
20240530,092800,25258280,3190,3190,3190,3190,41
|
|
20240530,092700,25127490,3225,3225,3225,3190,292
|
|
20240530,092600,24195940,3190,3190,3190,3190,9
|
|
20240530,092500,24167230,3230,3205,3230,3200,1100
|
|
20240530,092400,20642950,3230,3220,3230,3220,170
|
|
20240530,092300,20094100,3200,3200,3200,3200,0
|
|
20240530,092200,20094100,3200,3220,3220,3200,701
|
|
20240530,092100,17846900,3225,3225,3225,3225,239
|
|
20240530,092000,17076125,3230,3225,3230,3225,507
|
|
20240530,091900,15440760,3225,3220,3225,3220,216
|
|
20240530,091800,14745015,3205,3220,3220,3205,85
|
|
20240530,091700,14471740,3220,3215,3220,3205,271
|
|
20240530,091600,13601470,3215,3215,3215,3215,5
|
|
20240530,091500,13585395,3215,3215,3215,3215,0
|
|
20240530,091400,13585395,3215,3190,3215,3190,339
|
|
20240530,091300,12498820,3170,3170,3170,3170,0
|
|
20240530,091200,12498820,3170,3170,3170,3170,220
|
|
20240530,091100,11801420,3190,3190,3190,3190,0
|
|
20240530,091000,11801420,3190,3190,3190,3190,0
|
|
20240530,090900,11801420,3190,3190,3190,3190,0
|
|
20240530,090800,11801420,3190,3190,3190,3190,1
|
|
20240530,090700,11798230,3160,3155,3160,3150,970
|
|
20240530,090600,8735535,3160,3165,3165,3160,505
|
|
20240530,090500,7137230,3160,3165,3200,3160,264
|
|
20240530,090400,6301315,3195,3165,3195,3165,336
|
|
20240530,090300,5237695,3205,3205,3205,3205,0
|
|
20240530,090200,5237695,3205,3210,3215,3205,103
|
|
20240530,090100,4906880,3220,3175,3225,3150,1144
|
|
20240530,090000,1285755,3235,3200,3235,3165,403
|