746 lines
35 KiB
CSV
746 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,212300,103122120,3360,3360,3360,3360,604
|
|
20240607,212200,103122120,3360,3360,3360,3360,0
|
|
20240607,212100,103122120,3360,3360,3360,3360,0
|
|
20240607,212000,103122120,3360,3360,3360,3360,0
|
|
20240607,211900,103122120,3360,3360,3360,3360,0
|
|
20240607,211800,103122120,3360,3360,3360,3360,0
|
|
20240607,211700,103122120,3360,3360,3360,3360,0
|
|
20240607,211600,103122120,3360,3360,3360,3360,0
|
|
20240607,211500,103122120,3360,3360,3360,3360,0
|
|
20240607,211400,103122120,3360,3360,3360,3360,0
|
|
20240607,211300,103122120,3360,3360,3360,3360,0
|
|
20240607,211200,103122120,3360,3360,3360,3360,0
|
|
20240607,211100,103122120,3360,3360,3360,3360,0
|
|
20240607,211000,103122120,3360,3360,3360,3360,0
|
|
20240607,210900,103122120,3360,3360,3360,3360,0
|
|
20240607,210800,103122120,3360,3360,3360,3360,0
|
|
20240607,210700,103122120,3360,3360,3360,3360,0
|
|
20240607,210600,103122120,3360,3360,3360,3360,0
|
|
20240607,210500,103122120,3360,3360,3360,3360,0
|
|
20240607,210400,103122120,3360,3360,3360,3360,0
|
|
20240607,210300,103122120,3360,3360,3360,3360,0
|
|
20240607,210200,103122120,3360,3360,3360,3360,0
|
|
20240607,210100,103122120,3360,3360,3360,3360,0
|
|
20240607,210000,103122120,3360,3360,3360,3360,0
|
|
20240607,205900,103122120,3360,3360,3360,3360,0
|
|
20240607,205800,103122120,3360,3360,3360,3360,0
|
|
20240607,205700,103122120,3360,3360,3360,3360,0
|
|
20240607,205600,103122120,3360,3360,3360,3360,0
|
|
20240607,205500,103122120,3360,3360,3360,3360,0
|
|
20240607,205400,103122120,3360,3360,3360,3360,0
|
|
20240607,205300,103122120,3360,3360,3360,3360,604
|
|
20240607,205200,103122120,3360,3360,3360,3360,0
|
|
20240607,205100,103122120,3360,3360,3360,3360,0
|
|
20240607,205000,103122120,3360,3360,3360,3360,0
|
|
20240607,204900,103122120,3360,3360,3360,3360,0
|
|
20240607,204800,103122120,3360,3360,3360,3360,0
|
|
20240607,204700,103122120,3360,3360,3360,3360,0
|
|
20240607,204600,103122120,3360,3360,3360,3360,0
|
|
20240607,204500,103122120,3360,3360,3360,3360,0
|
|
20240607,204400,103122120,3360,3360,3360,3360,0
|
|
20240607,204300,103122120,3360,3360,3360,3360,0
|
|
20240607,204200,103122120,3360,3360,3360,3360,0
|
|
20240607,204100,103122120,3360,3360,3360,3360,0
|
|
20240607,204000,103122120,3360,3360,3360,3360,0
|
|
20240607,203900,103122120,3360,3360,3360,3360,0
|
|
20240607,203800,103122120,3360,3360,3360,3360,0
|
|
20240607,203700,103122120,3360,3360,3360,3360,0
|
|
20240607,203600,103122120,3360,3360,3360,3360,0
|
|
20240607,203500,103122120,3360,3360,3360,3360,0
|
|
20240607,203400,103122120,3360,3360,3360,3360,0
|
|
20240607,203300,103122120,3360,3360,3360,3360,0
|
|
20240607,203200,103122120,3360,3360,3360,3360,0
|
|
20240607,203100,103122120,3360,3360,3360,3360,0
|
|
20240607,203000,103122120,3360,3360,3360,3360,0
|
|
20240607,202900,103122120,3360,3360,3360,3360,0
|
|
20240607,202800,103122120,3360,3360,3360,3360,0
|
|
20240607,202700,103122120,3360,3360,3360,3360,0
|
|
20240607,202600,103122120,3360,3360,3360,3360,0
|
|
20240607,202500,103122120,3360,3360,3360,3360,0
|
|
20240607,202400,103122120,3360,3360,3360,3360,0
|
|
20240607,202300,103122120,3360,3360,3360,3360,604
|
|
20240607,202200,103122120,3360,3360,3360,3360,0
|
|
20240607,202100,103122120,3360,3360,3360,3360,0
|
|
20240607,202000,103122120,3360,3360,3360,3360,0
|
|
20240607,201900,103122120,3360,3360,3360,3360,0
|
|
20240607,201800,103122120,3360,3360,3360,3360,0
|
|
20240607,201700,103122120,3360,3360,3360,3360,0
|
|
20240607,201600,103122120,3360,3360,3360,3360,0
|
|
20240607,201500,103122120,3360,3360,3360,3360,0
|
|
20240607,201400,103122120,3360,3360,3360,3360,0
|
|
20240607,201300,103122120,3360,3360,3360,3360,0
|
|
20240607,201200,103122120,3360,3360,3360,3360,0
|
|
20240607,201100,103122120,3360,3360,3360,3360,0
|
|
20240607,201000,103122120,3360,3360,3360,3360,0
|
|
20240607,200900,103122120,3360,3360,3360,3360,0
|
|
20240607,200800,103122120,3360,3360,3360,3360,0
|
|
20240607,200700,103122120,3360,3360,3360,3360,0
|
|
20240607,200600,103122120,3360,3360,3360,3360,0
|
|
20240607,200500,103122120,3360,3360,3360,3360,0
|
|
20240607,200400,103122120,3360,3360,3360,3360,0
|
|
20240607,200300,103122120,3360,3360,3360,3360,0
|
|
20240607,200200,103122120,3360,3360,3360,3360,0
|
|
20240607,200100,103122120,3360,3360,3360,3360,0
|
|
20240607,200000,103122120,3360,3360,3360,3360,0
|
|
20240607,195900,103122120,3360,3360,3360,3360,0
|
|
20240607,195800,103122120,3360,3360,3360,3360,0
|
|
20240607,195700,103122120,3360,3360,3360,3360,0
|
|
20240607,195600,103122120,3360,3360,3360,3360,0
|
|
20240607,195500,103122120,3360,3360,3360,3360,0
|
|
20240607,195400,103122120,3360,3360,3360,3360,0
|
|
20240607,195300,103122120,3360,3360,3360,3360,604
|
|
20240607,195200,103122120,3360,3360,3360,3360,0
|
|
20240607,195100,103122120,3360,3360,3360,3360,0
|
|
20240607,195000,103122120,3360,3360,3360,3360,0
|
|
20240607,194900,103122120,3360,3360,3360,3360,0
|
|
20240607,194800,103122120,3360,3360,3360,3360,0
|
|
20240607,194700,103122120,3360,3360,3360,3360,0
|
|
20240607,194600,103122120,3360,3360,3360,3360,0
|
|
20240607,194500,103122120,3360,3360,3360,3360,0
|
|
20240607,194400,103122120,3360,3360,3360,3360,0
|
|
20240607,194300,103122120,3360,3360,3360,3360,0
|
|
20240607,194200,103122120,3360,3360,3360,3360,0
|
|
20240607,194100,103122120,3360,3360,3360,3360,0
|
|
20240607,194000,103122120,3360,3360,3360,3360,0
|
|
20240607,193900,103122120,3360,3360,3360,3360,0
|
|
20240607,193800,103122120,3360,3360,3360,3360,0
|
|
20240607,193700,103122120,3360,3360,3360,3360,0
|
|
20240607,193600,103122120,3360,3360,3360,3360,0
|
|
20240607,193500,103122120,3360,3360,3360,3360,0
|
|
20240607,193400,103122120,3360,3360,3360,3360,0
|
|
20240607,193300,103122120,3360,3360,3360,3360,0
|
|
20240607,193200,103122120,3360,3360,3360,3360,0
|
|
20240607,193100,103122120,3360,3360,3360,3360,0
|
|
20240607,193000,103122120,3360,3360,3360,3360,0
|
|
20240607,192900,103122120,3360,3360,3360,3360,0
|
|
20240607,192800,103122120,3360,3360,3360,3360,0
|
|
20240607,192700,103122120,3360,3360,3360,3360,0
|
|
20240607,192600,103122120,3360,3360,3360,3360,0
|
|
20240607,192500,103122120,3360,3360,3360,3360,0
|
|
20240607,192400,103122120,3360,3360,3360,3360,0
|
|
20240607,192300,103122120,3360,3360,3360,3360,604
|
|
20240607,192200,103122120,3360,3360,3360,3360,0
|
|
20240607,192100,103122120,3360,3360,3360,3360,0
|
|
20240607,192000,103122120,3360,3360,3360,3360,0
|
|
20240607,191900,103122120,3360,3360,3360,3360,0
|
|
20240607,191800,103122120,3360,3360,3360,3360,0
|
|
20240607,191700,103122120,3360,3360,3360,3360,0
|
|
20240607,191600,103122120,3360,3360,3360,3360,0
|
|
20240607,191500,103122120,3360,3360,3360,3360,0
|
|
20240607,191400,103122120,3360,3360,3360,3360,0
|
|
20240607,191300,103122120,3360,3360,3360,3360,0
|
|
20240607,191200,103122120,3360,3360,3360,3360,0
|
|
20240607,191100,103122120,3360,3360,3360,3360,0
|
|
20240607,191000,103122120,3360,3360,3360,3360,0
|
|
20240607,190900,103122120,3360,3360,3360,3360,0
|
|
20240607,190800,103122120,3360,3360,3360,3360,0
|
|
20240607,190700,103122120,3360,3360,3360,3360,0
|
|
20240607,190600,103122120,3360,3360,3360,3360,0
|
|
20240607,190500,103122120,3360,3360,3360,3360,0
|
|
20240607,190400,103122120,3360,3360,3360,3360,0
|
|
20240607,190300,103122120,3360,3360,3360,3360,0
|
|
20240607,190200,103122120,3360,3360,3360,3360,0
|
|
20240607,190100,103122120,3360,3360,3360,3360,0
|
|
20240607,190000,103122120,3360,3360,3360,3360,0
|
|
20240607,185900,103122120,3360,3360,3360,3360,0
|
|
20240607,185800,103122120,3360,3360,3360,3360,0
|
|
20240607,185700,103122120,3360,3360,3360,3360,0
|
|
20240607,185600,103122120,3360,3360,3360,3360,0
|
|
20240607,185500,103122120,3360,3360,3360,3360,0
|
|
20240607,185400,103122120,3360,3360,3360,3360,0
|
|
20240607,185300,103122120,3360,3360,3360,3360,604
|
|
20240607,185200,103122120,3360,3360,3360,3360,0
|
|
20240607,185100,103122120,3360,3360,3360,3360,0
|
|
20240607,185000,103122120,3360,3360,3360,3360,0
|
|
20240607,184900,103122120,3360,3360,3360,3360,0
|
|
20240607,184800,103122120,3360,3360,3360,3360,0
|
|
20240607,184700,103122120,3360,3360,3360,3360,0
|
|
20240607,184600,103122120,3360,3360,3360,3360,0
|
|
20240607,184500,103122120,3360,3360,3360,3360,0
|
|
20240607,184400,103122120,3360,3360,3360,3360,0
|
|
20240607,184300,103122120,3360,3360,3360,3360,0
|
|
20240607,184200,103122120,3360,3360,3360,3360,0
|
|
20240607,184100,103122120,3360,3360,3360,3360,0
|
|
20240607,184000,103122120,3360,3360,3360,3360,0
|
|
20240607,183900,103122120,3360,3360,3360,3360,0
|
|
20240607,183800,103122120,3360,3360,3360,3360,0
|
|
20240607,183700,103122120,3360,3360,3360,3360,0
|
|
20240607,183600,103122120,3360,3360,3360,3360,0
|
|
20240607,183500,103122120,3360,3360,3360,3360,0
|
|
20240607,183400,103122120,3360,3360,3360,3360,0
|
|
20240607,183300,103122120,3360,3360,3360,3360,0
|
|
20240607,183200,103122120,3360,3360,3360,3360,0
|
|
20240607,183100,103122120,3360,3360,3360,3360,0
|
|
20240607,183000,103122120,3360,3360,3360,3360,0
|
|
20240607,182900,103122120,3360,3360,3360,3360,0
|
|
20240607,182800,103122120,3360,3360,3360,3360,0
|
|
20240607,182700,103122120,3360,3360,3360,3360,0
|
|
20240607,182600,103122120,3360,3360,3360,3360,0
|
|
20240607,182500,103122120,3360,3360,3360,3360,0
|
|
20240607,182400,103122120,3360,3360,3360,3360,0
|
|
20240607,182300,103122120,3360,3360,3360,3360,604
|
|
20240607,182200,103122120,3360,3360,3360,3360,0
|
|
20240607,182100,103122120,3360,3360,3360,3360,0
|
|
20240607,182000,103122120,3360,3360,3360,3360,0
|
|
20240607,181900,103122120,3360,3360,3360,3360,0
|
|
20240607,181800,103122120,3360,3360,3360,3360,0
|
|
20240607,181700,103122120,3360,3360,3360,3360,0
|
|
20240607,181600,103122120,3360,3360,3360,3360,0
|
|
20240607,181500,103122120,3360,3360,3360,3360,0
|
|
20240607,181400,103122120,3360,3360,3360,3360,0
|
|
20240607,181300,103122120,3360,3360,3360,3360,0
|
|
20240607,181200,103122120,3360,3360,3360,3360,0
|
|
20240607,181100,103122120,3360,3360,3360,3360,0
|
|
20240607,181000,103122120,3360,3360,3360,3360,0
|
|
20240607,180900,103122120,3360,3360,3360,3360,0
|
|
20240607,180800,103122120,3360,3360,3360,3360,0
|
|
20240607,180700,103122120,3360,3360,3360,3360,0
|
|
20240607,180600,103122120,3360,3360,3360,3360,0
|
|
20240607,180500,103122120,3360,3360,3360,3360,0
|
|
20240607,180400,103122120,3360,3360,3360,3360,0
|
|
20240607,180300,103122120,3360,3360,3360,3360,0
|
|
20240607,180200,103122120,3360,3360,3360,3360,0
|
|
20240607,180100,103122120,3360,3360,3360,3360,0
|
|
20240607,180000,103122120,3360,3360,3360,3360,0
|
|
20240607,175900,103122120,3360,3360,3360,3360,0
|
|
20240607,175800,103122120,3360,3360,3360,3360,0
|
|
20240607,175700,103122120,3360,3360,3360,3360,0
|
|
20240607,175600,103122120,3360,3360,3360,3360,0
|
|
20240607,175500,103122120,3360,3360,3360,3360,0
|
|
20240607,175400,103122120,3360,3360,3360,3360,0
|
|
20240607,175300,103122120,3360,3360,3360,3360,604
|
|
20240607,175200,103122120,3360,3360,3360,3360,0
|
|
20240607,175100,103122120,3360,3360,3360,3360,0
|
|
20240607,175000,103122120,3360,3360,3360,3360,0
|
|
20240607,174900,103122120,3360,3360,3360,3360,0
|
|
20240607,174800,103122120,3360,3360,3360,3360,0
|
|
20240607,174700,103122120,3360,3360,3360,3360,0
|
|
20240607,174600,103122120,3360,3360,3360,3360,0
|
|
20240607,174500,103122120,3360,3360,3360,3360,0
|
|
20240607,174400,103122120,3360,3360,3360,3360,0
|
|
20240607,174300,103122120,3360,3360,3360,3360,0
|
|
20240607,174200,103122120,3360,3360,3360,3360,0
|
|
20240607,174100,103122120,3360,3360,3360,3360,0
|
|
20240607,174000,103122120,3360,3360,3360,3360,0
|
|
20240607,173900,103122120,3360,3360,3360,3360,0
|
|
20240607,173800,103122120,3360,3360,3360,3360,0
|
|
20240607,173700,103122120,3360,3360,3360,3360,0
|
|
20240607,173600,103122120,3360,3360,3360,3360,0
|
|
20240607,173500,103122120,3360,3360,3360,3360,0
|
|
20240607,173400,103122120,3360,3360,3360,3360,0
|
|
20240607,173300,103122120,3360,3360,3360,3360,0
|
|
20240607,173200,103122120,3360,3360,3360,3360,0
|
|
20240607,173100,103122120,3360,3360,3360,3360,0
|
|
20240607,173000,103122120,3360,3360,3360,3360,0
|
|
20240607,172900,103122120,3360,3360,3360,3360,0
|
|
20240607,172800,103122120,3360,3360,3360,3360,0
|
|
20240607,172700,103122120,3360,3360,3360,3360,0
|
|
20240607,172600,103122120,3360,3360,3360,3360,0
|
|
20240607,172500,103122120,3360,3360,3360,3360,0
|
|
20240607,172400,103122120,3360,3360,3360,3360,0
|
|
20240607,172300,103122120,3360,3360,3360,3360,604
|
|
20240607,172200,103122120,3360,3360,3360,3360,0
|
|
20240607,172100,103122120,3360,3360,3360,3360,0
|
|
20240607,172000,103122120,3360,3360,3360,3360,0
|
|
20240607,171900,103122120,3360,3360,3360,3360,0
|
|
20240607,171800,103122120,3360,3360,3360,3360,0
|
|
20240607,171700,103122120,3360,3360,3360,3360,0
|
|
20240607,171600,103122120,3360,3360,3360,3360,0
|
|
20240607,171500,103122120,3360,3360,3360,3360,0
|
|
20240607,171400,103122120,3360,3360,3360,3360,0
|
|
20240607,171300,103122120,3360,3360,3360,3360,0
|
|
20240607,171200,103122120,3360,3360,3360,3360,0
|
|
20240607,171100,103122120,3360,3360,3360,3360,0
|
|
20240607,171000,103122120,3360,3360,3360,3360,0
|
|
20240607,170900,103122120,3360,3360,3360,3360,0
|
|
20240607,170800,103122120,3360,3360,3360,3360,0
|
|
20240607,170700,103122120,3360,3360,3360,3360,0
|
|
20240607,170600,103122120,3360,3360,3360,3360,0
|
|
20240607,170500,103122120,3360,3360,3360,3360,0
|
|
20240607,170400,103122120,3360,3360,3360,3360,0
|
|
20240607,170300,103122120,3360,3360,3360,3360,0
|
|
20240607,170200,103122120,3360,3360,3360,3360,0
|
|
20240607,170100,103122120,3360,3360,3360,3360,0
|
|
20240607,170000,103122120,3360,3360,3360,3360,0
|
|
20240607,165900,103122120,3360,3360,3360,3360,0
|
|
20240607,165800,103122120,3360,3360,3360,3360,0
|
|
20240607,165700,103122120,3360,3360,3360,3360,0
|
|
20240607,165600,103122120,3360,3360,3360,3360,0
|
|
20240607,165500,103122120,3360,3360,3360,3360,0
|
|
20240607,165400,103122120,3360,3360,3360,3360,0
|
|
20240607,165300,103122120,3360,3360,3360,3360,604
|
|
20240607,165200,103122120,3360,3360,3360,3360,0
|
|
20240607,165100,103122120,3360,3360,3360,3360,0
|
|
20240607,165000,103122120,3360,3360,3360,3360,0
|
|
20240607,164900,103122120,3360,3360,3360,3360,0
|
|
20240607,164800,103122120,3360,3360,3360,3360,0
|
|
20240607,164700,103122120,3360,3360,3360,3360,0
|
|
20240607,164600,103122120,3360,3360,3360,3360,0
|
|
20240607,164500,103122120,3360,3360,3360,3360,0
|
|
20240607,164400,103122120,3360,3360,3360,3360,0
|
|
20240607,164300,103122120,3360,3360,3360,3360,0
|
|
20240607,164200,103122120,3360,3360,3360,3360,0
|
|
20240607,164100,103122120,3360,3360,3360,3360,0
|
|
20240607,164000,103122120,3360,3360,3360,3360,0
|
|
20240607,163900,103122120,3360,3360,3360,3360,0
|
|
20240607,163800,103122120,3360,3360,3360,3360,0
|
|
20240607,163700,103122120,3360,3360,3360,3360,0
|
|
20240607,163600,103122120,3360,3360,3360,3360,0
|
|
20240607,163500,103122120,3360,3360,3360,3360,0
|
|
20240607,163400,103122120,3360,3360,3360,3360,0
|
|
20240607,163300,103122120,3360,3360,3360,3360,0
|
|
20240607,163200,103122120,3360,3360,3360,3360,0
|
|
20240607,163100,103122120,3360,3360,3360,3360,0
|
|
20240607,163000,103122120,3360,3360,3360,3360,0
|
|
20240607,162900,103122120,3360,3360,3360,3360,0
|
|
20240607,162800,103122120,3360,3360,3360,3360,0
|
|
20240607,162700,103122120,3360,3360,3360,3360,0
|
|
20240607,162600,103122120,3360,3360,3360,3360,0
|
|
20240607,162500,103122120,3360,3360,3360,3360,0
|
|
20240607,162400,103122120,3360,3360,3360,3360,0
|
|
20240607,162300,103122120,3360,3360,3360,3360,604
|
|
20240607,162200,103122120,3360,3360,3360,3360,0
|
|
20240607,162100,103122120,3360,3360,3360,3360,0
|
|
20240607,162000,103122120,3360,3360,3360,3360,0
|
|
20240607,161900,103122120,3360,3360,3360,3360,0
|
|
20240607,161800,103122120,3360,3360,3360,3360,0
|
|
20240607,161700,103122120,3360,3360,3360,3360,0
|
|
20240607,161600,103122120,3360,3360,3360,3360,0
|
|
20240607,161500,103122120,3360,3360,3360,3360,0
|
|
20240607,161400,103122120,3360,3360,3360,3360,0
|
|
20240607,161300,103122120,3360,3360,3360,3360,0
|
|
20240607,161200,103122120,3360,3360,3360,3360,0
|
|
20240607,161100,103122120,3360,3360,3360,3360,0
|
|
20240607,161000,103122120,3360,3360,3360,3360,0
|
|
20240607,160900,103122120,3360,3360,3360,3360,0
|
|
20240607,160800,103122120,3360,3360,3360,3360,0
|
|
20240607,160700,103122120,3360,3360,3360,3360,0
|
|
20240607,160600,103122120,3360,3360,3360,3360,0
|
|
20240607,160500,103122120,3360,3360,3360,3360,0
|
|
20240607,160400,103122120,3360,3360,3360,3360,0
|
|
20240607,160300,103122120,3360,3360,3360,3360,0
|
|
20240607,160200,103122120,3360,3360,3360,3360,0
|
|
20240607,160100,103122120,3360,3360,3360,3360,0
|
|
20240607,160000,103122120,3360,3360,3360,3360,0
|
|
20240607,155900,103122120,3360,3360,3360,3360,0
|
|
20240607,155800,103122120,3360,3360,3360,3360,0
|
|
20240607,155700,103122120,3360,3360,3360,3360,0
|
|
20240607,155600,103122120,3360,3360,3360,3360,0
|
|
20240607,155500,103122120,3360,3360,3360,3360,0
|
|
20240607,155400,103122120,3360,3360,3360,3360,0
|
|
20240607,155300,103122120,3360,3360,3360,3360,604
|
|
20240607,155200,103122120,3360,3360,3360,3360,0
|
|
20240607,155100,103122120,3360,3360,3360,3360,0
|
|
20240607,155000,103122120,3360,3360,3360,3360,0
|
|
20240607,154900,103122120,3360,3360,3360,3360,0
|
|
20240607,154800,103122120,3360,3360,3360,3360,0
|
|
20240607,154700,103122120,3360,3360,3360,3360,0
|
|
20240607,154600,103122120,3360,3360,3360,3360,0
|
|
20240607,154500,103122120,3360,3360,3360,3360,0
|
|
20240607,154400,103122120,3360,3360,3360,3360,0
|
|
20240607,154300,103122120,3360,3360,3360,3360,0
|
|
20240607,154200,103122120,3360,3360,3360,3360,0
|
|
20240607,154100,103122120,3360,3360,3360,3360,0
|
|
20240607,154000,103122120,3360,3360,3360,3360,0
|
|
20240607,153900,103122120,3360,3360,3360,3360,0
|
|
20240607,153800,103122120,3360,3360,3360,3360,0
|
|
20240607,153700,103122120,3360,3360,3360,3360,0
|
|
20240607,153600,103122120,3360,3360,3360,3360,0
|
|
20240607,153500,103122120,3360,3360,3360,3360,0
|
|
20240607,153400,103122120,3360,3360,3360,3360,0
|
|
20240607,153300,103122120,3360,3360,3360,3360,0
|
|
20240607,153200,103122120,3360,3360,3360,3360,0
|
|
20240607,153100,103122120,3360,3360,3360,3360,0
|
|
20240607,153000,103122120,3360,3360,3360,3360,604
|
|
20240607,152900,101092680,3360,3360,3360,3360,0
|
|
20240607,152800,101092680,3360,3360,3360,3360,0
|
|
20240607,152700,101092680,3360,3360,3360,3360,0
|
|
20240607,152600,101092680,3360,3360,3360,3360,0
|
|
20240607,152500,101092680,3360,3360,3360,3360,0
|
|
20240607,152400,101092680,3360,3360,3360,3360,0
|
|
20240607,152300,101092680,3360,3360,3360,3360,0
|
|
20240607,152200,101092680,3360,3360,3360,3360,0
|
|
20240607,152100,101092680,3360,3360,3360,3360,0
|
|
20240607,152000,101092680,3360,3360,3360,3360,0
|
|
20240607,151900,101092680,3360,3360,3360,3360,145
|
|
20240607,151800,100605480,3365,3365,3365,3365,53
|
|
20240607,151700,100427135,3375,3375,3375,3375,7
|
|
20240607,151600,100403510,3360,3365,3365,3360,771
|
|
20240607,151500,97812355,3370,3370,3370,3370,0
|
|
20240607,151400,97812355,3370,3370,3370,3370,237
|
|
20240607,151300,97013665,3365,3365,3365,3365,0
|
|
20240607,151200,97013665,3365,3365,3365,3365,2
|
|
20240607,151100,97006935,3365,3365,3365,3365,210
|
|
20240607,151000,96300285,3360,3360,3360,3360,119
|
|
20240607,150900,95900445,3360,3360,3360,3360,6
|
|
20240607,150800,95880285,3365,3365,3365,3365,0
|
|
20240607,150700,95880285,3365,3365,3365,3365,0
|
|
20240607,150600,95880285,3365,3365,3365,3365,0
|
|
20240607,150500,95880285,3365,3360,3365,3360,701
|
|
20240607,150400,93524920,3365,3365,3365,3365,0
|
|
20240607,150300,93524920,3365,3365,3365,3365,0
|
|
20240607,150200,93524920,3365,3365,3365,3365,0
|
|
20240607,150100,93524920,3365,3365,3365,3365,17
|
|
20240607,150000,93467715,3360,3360,3360,3360,1
|
|
20240607,145900,93464355,3360,3360,3360,3360,0
|
|
20240607,145800,93464355,3360,3360,3360,3360,0
|
|
20240607,145700,93464355,3360,3360,3360,3360,0
|
|
20240607,145600,93464355,3360,3360,3360,3360,692
|
|
20240607,145500,91139235,3365,3365,3365,3365,0
|
|
20240607,145400,91139235,3365,3365,3365,3365,0
|
|
20240607,145300,91139235,3365,3365,3365,3365,60
|
|
20240607,145200,90937335,3365,3365,3365,3365,3
|
|
20240607,145100,90927240,3365,3365,3365,3365,0
|
|
20240607,145000,90927240,3365,3365,3365,3365,0
|
|
20240607,144900,90927240,3365,3365,3365,3365,0
|
|
20240607,144800,90927240,3365,3365,3365,3365,46
|
|
20240607,144700,90772450,3365,3365,3365,3365,0
|
|
20240607,144600,90772450,3365,3365,3365,3365,0
|
|
20240607,144500,90772450,3365,3365,3365,3365,0
|
|
20240607,144400,90772450,3365,3365,3365,3365,0
|
|
20240607,144300,90772450,3365,3365,3365,3365,28
|
|
20240607,144200,90678230,3370,3370,3370,3370,0
|
|
20240607,144100,90678230,3370,3370,3370,3370,0
|
|
20240607,144000,90678230,3370,3370,3370,3370,0
|
|
20240607,143900,90678230,3370,3370,3370,3370,0
|
|
20240607,143800,90678230,3370,3370,3370,3370,0
|
|
20240607,143700,90678230,3370,3370,3370,3370,0
|
|
20240607,143600,90678230,3370,3370,3370,3370,93
|
|
20240607,143500,90364820,3360,3360,3360,3360,0
|
|
20240607,143400,90364820,3360,3360,3360,3360,0
|
|
20240607,143300,90364820,3360,3360,3360,3360,0
|
|
20240607,143200,90364820,3360,3360,3360,3360,0
|
|
20240607,143100,90364820,3360,3360,3360,3360,0
|
|
20240607,143000,90364820,3360,3360,3360,3360,0
|
|
20240607,142900,90364820,3360,3360,3360,3360,0
|
|
20240607,142800,90364820,3360,3360,3360,3360,0
|
|
20240607,142700,90364820,3360,3360,3360,3360,0
|
|
20240607,142600,90364820,3360,3360,3360,3360,10
|
|
20240607,142500,90331220,3360,3360,3360,3360,21
|
|
20240607,142400,90260660,3355,3355,3355,3355,0
|
|
20240607,142300,90260660,3355,3355,3355,3355,0
|
|
20240607,142200,90260660,3355,3355,3355,3355,0
|
|
20240607,142100,90260660,3355,3355,3355,3355,0
|
|
20240607,142000,90260660,3355,3355,3355,3355,0
|
|
20240607,141900,90260660,3355,3355,3355,3355,0
|
|
20240607,141800,90260660,3355,3355,3355,3355,7
|
|
20240607,141700,90237175,3355,3355,3355,3355,43
|
|
20240607,141600,90092910,3355,3355,3355,3355,0
|
|
20240607,141500,90092910,3355,3355,3355,3355,0
|
|
20240607,141400,90092910,3355,3355,3355,3355,0
|
|
20240607,141300,90092910,3355,3355,3355,3355,80
|
|
20240607,141200,89824510,3355,3360,3360,3355,3
|
|
20240607,141100,89814440,3355,3355,3355,3355,0
|
|
20240607,141000,89814440,3355,3355,3355,3355,0
|
|
20240607,140900,89814440,3355,3355,3355,3355,938
|
|
20240607,140800,86667450,3355,3365,3365,3355,931
|
|
20240607,140700,83543425,3375,3375,3375,3375,0
|
|
20240607,140600,83543425,3375,3375,3375,3375,0
|
|
20240607,140500,83543425,3375,3375,3375,3375,2
|
|
20240607,140400,83536675,3375,3375,3375,3375,0
|
|
20240607,140300,83536675,3375,3375,3375,3375,0
|
|
20240607,140200,83536675,3375,3375,3375,3375,0
|
|
20240607,140100,83536675,3375,3375,3375,3375,0
|
|
20240607,140000,83536675,3375,3375,3375,3375,0
|
|
20240607,135900,83536675,3375,3375,3375,3375,0
|
|
20240607,135800,83536675,3375,3375,3375,3375,0
|
|
20240607,135700,83536675,3375,3375,3375,3375,0
|
|
20240607,135600,83536675,3375,3375,3375,3375,0
|
|
20240607,135500,83536675,3375,3375,3375,3375,10
|
|
20240607,135400,83502925,3375,3375,3375,3375,0
|
|
20240607,135300,83502925,3375,3375,3375,3375,0
|
|
20240607,135200,83502925,3375,3375,3375,3375,0
|
|
20240607,135100,83502925,3375,3375,3375,3375,0
|
|
20240607,135000,83502925,3375,3375,3375,3375,0
|
|
20240607,134900,83502925,3375,3375,3375,3375,1
|
|
20240607,134800,83499550,3355,3355,3355,3355,0
|
|
20240607,134700,83499550,3355,3355,3355,3355,0
|
|
20240607,134600,83499550,3355,3355,3355,3355,8
|
|
20240607,134500,83472710,3360,3360,3360,3360,0
|
|
20240607,134400,83472710,3360,3360,3360,3360,0
|
|
20240607,134300,83472710,3360,3360,3360,3360,98
|
|
20240607,134200,83143430,3380,3380,3380,3380,0
|
|
20240607,134100,83143430,3380,3380,3380,3380,0
|
|
20240607,134000,83143430,3380,3380,3380,3380,0
|
|
20240607,133900,83143430,3380,3380,3380,3380,0
|
|
20240607,133800,83143430,3380,3380,3380,3380,0
|
|
20240607,133700,83143430,3380,3380,3380,3380,0
|
|
20240607,133600,83143430,3380,3365,3380,3365,3
|
|
20240607,133500,83133320,3365,3360,3365,3360,1248
|
|
20240607,133400,78939930,3360,3360,3360,3360,0
|
|
20240607,133300,78939930,3360,3360,3360,3360,0
|
|
20240607,133200,78939930,3360,3360,3360,3360,0
|
|
20240607,133100,78939930,3360,3360,3360,3360,20
|
|
20240607,133000,78872730,3360,3360,3360,3360,0
|
|
20240607,132900,78872730,3360,3360,3360,3360,5
|
|
20240607,132800,78855930,3360,3360,3360,3360,0
|
|
20240607,132700,78855930,3360,3360,3360,3360,0
|
|
20240607,132600,78855930,3360,3360,3360,3360,0
|
|
20240607,132500,78855930,3360,3360,3360,3360,0
|
|
20240607,132400,78855930,3360,3360,3360,3360,0
|
|
20240607,132300,78855930,3360,3360,3360,3360,0
|
|
20240607,132200,78855930,3360,3360,3360,3360,1
|
|
20240607,132100,78852570,3360,3360,3360,3360,0
|
|
20240607,132000,78852570,3360,3360,3360,3360,0
|
|
20240607,131900,78852570,3360,3360,3360,3360,0
|
|
20240607,131800,78852570,3360,3360,3360,3360,0
|
|
20240607,131700,78852570,3360,3360,3360,3360,10
|
|
20240607,131600,78818970,3360,3360,3360,3360,0
|
|
20240607,131500,78818970,3360,3360,3360,3360,0
|
|
20240607,131400,78818970,3360,3360,3360,3360,0
|
|
20240607,131300,78818970,3360,3360,3360,3360,0
|
|
20240607,131200,78818970,3360,3360,3360,3360,1
|
|
20240607,131100,78815610,3360,3360,3360,3360,0
|
|
20240607,131000,78815610,3360,3360,3360,3360,201
|
|
20240607,130900,78140250,3360,3360,3360,3360,10
|
|
20240607,130800,78106650,3385,3385,3385,3385,0
|
|
20240607,130700,78106650,3385,3375,3385,3375,8
|
|
20240607,130600,78079640,3375,3375,3375,3375,3
|
|
20240607,130500,78069515,3370,3370,3370,3370,0
|
|
20240607,130400,78069515,3370,3370,3370,3370,0
|
|
20240607,130300,78069515,3370,3370,3370,3370,0
|
|
20240607,130200,78069515,3370,3370,3370,3370,0
|
|
20240607,130100,78069515,3370,3370,3370,3370,0
|
|
20240607,130000,78069515,3370,3370,3370,3370,0
|
|
20240607,125900,78069515,3370,3365,3370,3365,100
|
|
20240607,125800,77732970,3365,3365,3365,3365,0
|
|
20240607,125700,77732970,3365,3365,3365,3365,0
|
|
20240607,125600,77732970,3365,3365,3365,3365,0
|
|
20240607,125500,77732970,3365,3365,3365,3365,3
|
|
20240607,125400,77722875,3360,3360,3360,3360,0
|
|
20240607,125300,77722875,3360,3360,3360,3360,0
|
|
20240607,125200,77722875,3360,3360,3360,3360,0
|
|
20240607,125100,77722875,3360,3360,3360,3360,0
|
|
20240607,125000,77722875,3360,3360,3360,3360,0
|
|
20240607,124900,77722875,3360,3360,3360,3360,0
|
|
20240607,124800,77722875,3360,3360,3360,3360,0
|
|
20240607,124700,77722875,3360,3360,3360,3360,0
|
|
20240607,124600,77722875,3360,3360,3360,3360,452
|
|
20240607,124500,76204155,3360,3360,3360,3360,0
|
|
20240607,124400,76204155,3360,3360,3360,3360,0
|
|
20240607,124300,76204155,3360,3360,3360,3360,0
|
|
20240607,124200,76204155,3360,3360,3360,3360,0
|
|
20240607,124100,76204155,3360,3360,3360,3360,0
|
|
20240607,124000,76204155,3360,3360,3360,3360,0
|
|
20240607,123900,76204155,3360,3360,3360,3360,0
|
|
20240607,123800,76204155,3360,3360,3360,3360,0
|
|
20240607,123700,76204155,3360,3360,3360,3360,0
|
|
20240607,123600,76204155,3360,3360,3360,3360,0
|
|
20240607,123500,76204155,3360,3360,3360,3360,0
|
|
20240607,123400,76204155,3360,3360,3360,3360,0
|
|
20240607,123300,76204155,3360,3360,3360,3360,0
|
|
20240607,123200,76204155,3360,3360,3360,3360,0
|
|
20240607,123100,76204155,3360,3360,3360,3360,0
|
|
20240607,123000,76204155,3360,3360,3360,3360,0
|
|
20240607,122900,76204155,3360,3360,3360,3360,100
|
|
20240607,122800,75868155,3360,3360,3360,3360,100
|
|
20240607,122700,75532155,3360,3360,3360,3360,0
|
|
20240607,122600,75532155,3360,3360,3360,3360,10
|
|
20240607,122500,75498555,3355,3355,3355,3355,0
|
|
20240607,122400,75498555,3355,3355,3355,3355,900
|
|
20240607,122300,72479055,3360,3360,3360,3360,824
|
|
20240607,122200,69710415,3365,3365,3365,3365,0
|
|
20240607,122100,69710415,3365,3365,3365,3365,3
|
|
20240607,122000,69700320,3365,3365,3365,3365,394
|
|
20240607,121900,68374510,3370,3370,3370,3370,0
|
|
20240607,121800,68374510,3370,3370,3370,3370,0
|
|
20240607,121700,68374510,3370,3370,3370,3370,0
|
|
20240607,121600,68374510,3370,3370,3370,3370,7
|
|
20240607,121500,68350920,3370,3370,3370,3370,0
|
|
20240607,121400,68350920,3370,3370,3370,3370,0
|
|
20240607,121300,68350920,3370,3370,3370,3370,0
|
|
20240607,121200,68350920,3370,3370,3370,3370,0
|
|
20240607,121100,68350920,3370,3370,3370,3370,0
|
|
20240607,121000,68350920,3370,3370,3370,3370,0
|
|
20240607,120900,68350920,3370,3370,3370,3370,0
|
|
20240607,120800,68350920,3370,3370,3370,3370,0
|
|
20240607,120700,68350920,3370,3370,3370,3370,0
|
|
20240607,120600,68350920,3370,3370,3370,3370,0
|
|
20240607,120500,68350920,3370,3370,3370,3370,0
|
|
20240607,120400,68350920,3370,3370,3370,3370,0
|
|
20240607,120300,68350920,3370,3370,3370,3370,83
|
|
20240607,120200,68071210,3370,3370,3370,3370,0
|
|
20240607,120100,68071210,3370,3370,3370,3370,10
|
|
20240607,120000,68037510,3370,3370,3370,3370,0
|
|
20240607,115900,68037510,3370,3370,3370,3370,0
|
|
20240607,115800,68037510,3370,3370,3370,3370,3
|
|
20240607,115700,68027400,3370,3370,3370,3370,1
|
|
20240607,115600,68024030,3370,3370,3370,3370,0
|
|
20240607,115500,68024030,3370,3370,3370,3370,186
|
|
20240607,115400,67397210,3375,3375,3375,3375,1
|
|
20240607,115300,67393835,3375,3375,3375,3375,0
|
|
20240607,115200,67393835,3375,3375,3375,3375,0
|
|
20240607,115100,67393835,3375,3375,3375,3375,0
|
|
20240607,115000,67393835,3375,3375,3375,3375,100
|
|
20240607,114900,67056335,3375,3375,3375,3375,63
|
|
20240607,114800,66843710,3375,3375,3375,3375,0
|
|
20240607,114700,66843710,3375,3375,3375,3375,0
|
|
20240607,114600,66843710,3375,3375,3375,3375,0
|
|
20240607,114500,66843710,3375,3375,3375,3375,0
|
|
20240607,114400,66843710,3375,3375,3375,3375,26
|
|
20240607,114300,66755960,3375,3375,3375,3375,0
|
|
20240607,114200,66755960,3375,3375,3375,3375,0
|
|
20240607,114100,66755960,3375,3375,3375,3375,100
|
|
20240607,114000,66418460,3375,3375,3375,3375,0
|
|
20240607,113900,66418460,3375,3375,3375,3375,0
|
|
20240607,113800,66418460,3375,3375,3375,3375,0
|
|
20240607,113700,66418460,3375,3375,3375,3375,15
|
|
20240607,113600,66367835,3375,3375,3375,3375,0
|
|
20240607,113500,66367835,3375,3375,3375,3375,0
|
|
20240607,113400,66367835,3375,3375,3375,3375,0
|
|
20240607,113300,66367835,3375,3375,3375,3375,72
|
|
20240607,113200,66124835,3375,3375,3375,3375,0
|
|
20240607,113100,66124835,3375,3375,3375,3375,0
|
|
20240607,113000,66124835,3375,3375,3375,3375,0
|
|
20240607,112900,66124835,3375,3375,3375,3375,0
|
|
20240607,112800,66124835,3375,3375,3375,3375,250
|
|
20240607,112700,65281085,3375,3375,3375,3375,0
|
|
20240607,112600,65281085,3375,3375,3375,3375,0
|
|
20240607,112500,65281085,3375,3375,3375,3375,12
|
|
20240607,112400,65240585,3385,3385,3385,3385,0
|
|
20240607,112300,65240585,3385,3385,3385,3385,0
|
|
20240607,112200,65240585,3385,3385,3385,3385,277
|
|
20240607,112100,64302940,3370,3370,3370,3370,0
|
|
20240607,112000,64302940,3370,3370,3370,3370,0
|
|
20240607,111900,64302940,3370,3370,3370,3370,0
|
|
20240607,111800,64302940,3370,3370,3370,3370,0
|
|
20240607,111700,64302940,3370,3370,3370,3370,0
|
|
20240607,111600,64302940,3370,3370,3370,3370,1
|
|
20240607,111500,64299570,3370,3370,3370,3370,0
|
|
20240607,111400,64299570,3370,3370,3370,3370,0
|
|
20240607,111300,64299570,3370,3370,3370,3370,0
|
|
20240607,111200,64299570,3370,3370,3370,3370,0
|
|
20240607,111100,64299570,3370,3370,3370,3370,0
|
|
20240607,111000,64299570,3370,3370,3370,3370,0
|
|
20240607,110900,64299570,3370,3370,3370,3370,0
|
|
20240607,110800,64299570,3370,3370,3370,3370,0
|
|
20240607,110700,64299570,3370,3370,3370,3370,0
|
|
20240607,110600,64299570,3370,3370,3370,3370,0
|
|
20240607,110500,64299570,3370,3370,3370,3370,108
|
|
20240607,110400,63935610,3370,3370,3370,3370,0
|
|
20240607,110300,63935610,3370,3370,3370,3370,89
|
|
20240607,110200,63635680,3365,3365,3365,3365,0
|
|
20240607,110100,63635680,3365,3365,3365,3365,0
|
|
20240607,110000,63635680,3365,3365,3365,3365,0
|
|
20240607,105900,63635680,3365,3365,3365,3365,0
|
|
20240607,105800,63635680,3365,3365,3365,3365,0
|
|
20240607,105700,63635680,3365,3365,3365,3365,0
|
|
20240607,105600,63635680,3365,3365,3365,3365,0
|
|
20240607,105500,63635680,3365,3365,3365,3365,0
|
|
20240607,105400,63635680,3365,3365,3365,3365,0
|
|
20240607,105300,63635680,3365,3375,3375,3365,538
|
|
20240607,105200,61824270,3375,3375,3375,3375,0
|
|
20240607,105100,61824270,3375,3375,3375,3375,0
|
|
20240607,105000,61824270,3375,3375,3375,3375,200
|
|
20240607,104900,61149270,3375,3375,3375,3375,0
|
|
20240607,104800,61149270,3375,3375,3375,3375,1
|
|
20240607,104700,61145895,3375,3375,3375,3375,0
|
|
20240607,104600,61145895,3375,3375,3375,3375,400
|
|
20240607,104500,59795895,3375,3375,3375,3375,19
|
|
20240607,104400,59731770,3375,3375,3375,3375,0
|
|
20240607,104300,59731770,3375,3375,3375,3375,0
|
|
20240607,104200,59731770,3375,3375,3375,3375,14
|
|
20240607,104100,59684520,3375,3375,3375,3375,71
|
|
20240607,104000,59444895,3380,3380,3380,3380,7
|
|
20240607,103900,59421235,3380,3380,3380,3380,0
|
|
20240607,103800,59421235,3380,3380,3380,3380,5
|
|
20240607,103700,59404335,3380,3380,3380,3380,0
|
|
20240607,103600,59404335,3380,3380,3380,3380,0
|
|
20240607,103500,59404335,3380,3380,3380,3380,0
|
|
20240607,103400,59404335,3380,3380,3380,3380,60
|
|
20240607,103300,59201535,3380,3380,3380,3380,0
|
|
20240607,103200,59201535,3380,3380,3380,3380,0
|
|
20240607,103100,59201535,3380,3380,3380,3380,0
|
|
20240607,103000,59201535,3380,3380,3380,3380,0
|
|
20240607,102900,59201535,3380,3380,3380,3380,0
|
|
20240607,102800,59201535,3380,3380,3380,3380,0
|
|
20240607,102700,59201535,3380,3380,3380,3380,0
|
|
20240607,102600,59201535,3380,3380,3380,3380,14
|
|
20240607,102500,59154215,3375,3375,3375,3375,0
|
|
20240607,102400,59154215,3375,3375,3375,3375,150
|
|
20240607,102300,58647965,3390,3390,3390,3390,3
|
|
20240607,102200,58637795,3380,3380,3380,3380,0
|
|
20240607,102100,58637795,3380,3380,3380,3380,0
|
|
20240607,102000,58637795,3380,3385,3385,3380,388
|
|
20240607,101900,57326305,3385,3385,3385,3385,22
|
|
20240607,101800,57251835,3390,3390,3390,3390,0
|
|
20240607,101700,57251835,3390,3390,3390,3390,10
|
|
20240607,101600,57217935,3390,3445,3445,3390,287
|
|
20240607,101500,56241920,3450,3405,3450,3405,964
|
|
20240607,101400,52933365,3405,3385,3405,3385,704
|
|
20240607,101300,50544525,3405,3345,3450,3345,3300
|
|
20240607,101200,39254535,3345,3345,3345,3345,0
|
|
20240607,101100,39254535,3345,3340,3345,3340,1509
|
|
20240607,101000,34214430,3345,3345,3345,3345,94
|
|
20240607,100900,33900000,3345,3345,3345,3345,262
|
|
20240607,100800,33023610,3345,3345,3345,3345,0
|
|
20240607,100700,33023610,3345,3345,3345,3345,0
|
|
20240607,100600,33023610,3345,3345,3345,3345,214
|
|
20240607,100500,32307780,3350,3350,3350,3350,13
|
|
20240607,100400,32264230,3355,3355,3355,3355,0
|
|
20240607,100300,32264230,3355,3355,3355,3355,50
|
|
20240607,100200,32096480,3365,3365,3365,3365,0
|
|
20240607,100100,32096480,3365,3365,3365,3365,1
|
|
20240607,100000,32093115,3365,3365,3365,3365,0
|
|
20240607,095900,32093115,3365,3365,3365,3365,1
|
|
20240607,095800,32089750,3365,3365,3365,3365,0
|
|
20240607,095700,32089750,3365,3365,3365,3365,2
|
|
20240607,095600,32083020,3365,3365,3365,3365,3
|
|
20240607,095500,32072925,3365,3365,3365,3365,2
|
|
20240607,095400,32066195,3355,3355,3355,3355,1
|
|
20240607,095300,32062840,3390,3390,3390,3390,0
|
|
20240607,095200,32062840,3390,3390,3390,3390,0
|
|
20240607,095100,32062840,3390,3380,3390,3380,50
|
|
20240607,095000,31893540,3390,3390,3390,3390,0
|
|
20240607,094900,31893540,3390,3385,3390,3345,1693
|
|
20240607,094800,26207450,3385,3385,3385,3385,20
|
|
20240607,094700,26139750,3380,3370,3380,3370,100
|
|
20240607,094600,25801900,3390,3390,3390,3390,0
|
|
20240607,094500,25801900,3390,3390,3390,3390,0
|
|
20240607,094400,25801900,3390,3390,3390,3390,0
|
|
20240607,094300,25801900,3390,3365,3390,3365,2
|
|
20240607,094200,25795145,3365,3365,3365,3365,29
|
|
20240607,094100,25697560,3365,3365,3365,3365,0
|
|
20240607,094000,25697560,3365,3365,3365,3365,0
|
|
20240607,093900,25697560,3365,3365,3365,3365,0
|
|
20240607,093800,25697560,3365,3365,3365,3365,436
|
|
20240607,093700,24230420,3365,3365,3365,3365,0
|
|
20240607,093600,24230420,3365,3365,3365,3365,300
|
|
20240607,093500,23220920,3365,3385,3385,3365,2400
|
|
20240607,093400,15118105,3390,3390,3390,3390,0
|
|
20240607,093300,15118105,3390,3390,3390,3390,80
|
|
20240607,093200,14846905,3390,3390,3390,3390,120
|
|
20240607,093100,14440105,3385,3405,3405,3385,60
|
|
20240607,093000,14236700,3405,3405,3405,3405,0
|
|
20240607,092900,14236700,3405,3405,3405,3405,1
|
|
20240607,092800,14233295,3390,3390,3390,3390,0
|
|
20240607,092700,14233295,3390,3395,3395,3390,1105
|
|
20240607,092600,10482725,3410,3410,3410,3410,0
|
|
20240607,092500,10482725,3410,3410,3410,3410,0
|
|
20240607,092400,10482725,3410,3410,3410,3410,0
|
|
20240607,092300,10482725,3410,3410,3410,3410,12
|
|
20240607,092200,10441805,3400,3400,3400,3400,0
|
|
20240607,092100,10441805,3400,3400,3400,3400,41
|
|
20240607,092000,10302405,3410,3420,3420,3410,107
|
|
20240607,091900,9937490,3425,3420,3425,3420,51
|
|
20240607,091800,9762820,3420,3420,3420,3420,1
|
|
20240607,091700,9759400,3420,3420,3420,3420,2
|
|
20240607,091600,9752560,3400,3400,3400,3400,0
|
|
20240607,091500,9752560,3400,3400,3400,3400,167
|
|
20240607,091400,9184760,3400,3400,3400,3400,1
|
|
20240607,091300,9181360,3395,3395,3395,3395,715
|
|
20240607,091200,6753935,3395,3395,3395,3395,5
|
|
20240607,091100,6736960,3390,3390,3390,3390,0
|
|
20240607,091000,6736960,3390,3390,3390,3390,13
|
|
20240607,090900,6692890,3390,3385,3390,3385,148
|
|
20240607,090800,6191540,3380,3380,3380,3380,1
|
|
20240607,090700,6188160,3365,3380,3385,3365,33
|
|
20240607,090600,6076530,3385,3385,3385,3385,70
|
|
20240607,090500,5839580,3385,3360,3385,3360,348
|
|
20240607,090400,4669800,3355,3385,3385,3355,20
|
|
20240607,090300,4602400,3385,3385,3385,3355,91
|
|
20240607,090200,4296400,3400,3365,3400,3365,7
|
|
20240607,090100,4272755,3355,3355,3390,3355,663
|
|
20240607,090000,2048285,3365,3415,3415,3365,601
|