739 lines
34 KiB
CSV
739 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,211600,85788295,3320,3320,3320,3320,1128
|
|
20240610,211500,85788295,3320,3320,3320,3320,0
|
|
20240610,211400,85788295,3320,3320,3320,3320,0
|
|
20240610,211300,85788295,3320,3320,3320,3320,0
|
|
20240610,211200,85788295,3320,3320,3320,3320,0
|
|
20240610,211100,85788295,3320,3320,3320,3320,0
|
|
20240610,211000,85788295,3320,3320,3320,3320,0
|
|
20240610,210900,85788295,3320,3320,3320,3320,0
|
|
20240610,210800,85788295,3320,3320,3320,3320,0
|
|
20240610,210700,85788295,3320,3320,3320,3320,0
|
|
20240610,210600,85788295,3320,3320,3320,3320,0
|
|
20240610,210500,85788295,3320,3320,3320,3320,0
|
|
20240610,210400,85788295,3320,3320,3320,3320,0
|
|
20240610,210300,85788295,3320,3320,3320,3320,0
|
|
20240610,210200,85788295,3320,3320,3320,3320,0
|
|
20240610,210100,85788295,3320,3320,3320,3320,0
|
|
20240610,210000,85788295,3320,3320,3320,3320,0
|
|
20240610,205900,85788295,3320,3320,3320,3320,0
|
|
20240610,205800,85788295,3320,3320,3320,3320,0
|
|
20240610,205700,85788295,3320,3320,3320,3320,0
|
|
20240610,205600,85788295,3320,3320,3320,3320,0
|
|
20240610,205500,85788295,3320,3320,3320,3320,0
|
|
20240610,205400,85788295,3320,3320,3320,3320,0
|
|
20240610,205300,85788295,3320,3320,3320,3320,0
|
|
20240610,205200,85788295,3320,3320,3320,3320,0
|
|
20240610,205100,85788295,3320,3320,3320,3320,0
|
|
20240610,205000,85788295,3320,3320,3320,3320,0
|
|
20240610,204900,85788295,3320,3320,3320,3320,0
|
|
20240610,204800,85788295,3320,3320,3320,3320,0
|
|
20240610,204700,85788295,3320,3320,3320,3320,0
|
|
20240610,204600,85788295,3320,3320,3320,3320,1128
|
|
20240610,204500,85788295,3320,3320,3320,3320,0
|
|
20240610,204400,85788295,3320,3320,3320,3320,0
|
|
20240610,204300,85788295,3320,3320,3320,3320,0
|
|
20240610,204200,85788295,3320,3320,3320,3320,0
|
|
20240610,204100,85788295,3320,3320,3320,3320,0
|
|
20240610,204000,85788295,3320,3320,3320,3320,0
|
|
20240610,203900,85788295,3320,3320,3320,3320,0
|
|
20240610,203800,85788295,3320,3320,3320,3320,0
|
|
20240610,203700,85788295,3320,3320,3320,3320,0
|
|
20240610,203600,85788295,3320,3320,3320,3320,0
|
|
20240610,203500,85788295,3320,3320,3320,3320,0
|
|
20240610,203400,85788295,3320,3320,3320,3320,0
|
|
20240610,203300,85788295,3320,3320,3320,3320,0
|
|
20240610,203200,85788295,3320,3320,3320,3320,0
|
|
20240610,203100,85788295,3320,3320,3320,3320,0
|
|
20240610,203000,85788295,3320,3320,3320,3320,0
|
|
20240610,202900,85788295,3320,3320,3320,3320,0
|
|
20240610,202800,85788295,3320,3320,3320,3320,0
|
|
20240610,202700,85788295,3320,3320,3320,3320,0
|
|
20240610,202600,85788295,3320,3320,3320,3320,0
|
|
20240610,202500,85788295,3320,3320,3320,3320,0
|
|
20240610,202400,85788295,3320,3320,3320,3320,0
|
|
20240610,202300,85788295,3320,3320,3320,3320,0
|
|
20240610,202200,85788295,3320,3320,3320,3320,0
|
|
20240610,202100,85788295,3320,3320,3320,3320,0
|
|
20240610,202000,85788295,3320,3320,3320,3320,0
|
|
20240610,201900,85788295,3320,3320,3320,3320,0
|
|
20240610,201800,85788295,3320,3320,3320,3320,0
|
|
20240610,201700,85788295,3320,3320,3320,3320,0
|
|
20240610,201600,85788295,3320,3320,3320,3320,1128
|
|
20240610,201500,85788295,3320,3320,3320,3320,0
|
|
20240610,201400,85788295,3320,3320,3320,3320,0
|
|
20240610,201300,85788295,3320,3320,3320,3320,0
|
|
20240610,201200,85788295,3320,3320,3320,3320,0
|
|
20240610,201100,85788295,3320,3320,3320,3320,0
|
|
20240610,201000,85788295,3320,3320,3320,3320,0
|
|
20240610,200900,85788295,3320,3320,3320,3320,0
|
|
20240610,200800,85788295,3320,3320,3320,3320,0
|
|
20240610,200700,85788295,3320,3320,3320,3320,0
|
|
20240610,200600,85788295,3320,3320,3320,3320,0
|
|
20240610,200500,85788295,3320,3320,3320,3320,0
|
|
20240610,200400,85788295,3320,3320,3320,3320,0
|
|
20240610,200300,85788295,3320,3320,3320,3320,0
|
|
20240610,200200,85788295,3320,3320,3320,3320,0
|
|
20240610,200100,85788295,3320,3320,3320,3320,0
|
|
20240610,200000,85788295,3320,3320,3320,3320,0
|
|
20240610,195900,85788295,3320,3320,3320,3320,0
|
|
20240610,195800,85788295,3320,3320,3320,3320,0
|
|
20240610,195700,85788295,3320,3320,3320,3320,0
|
|
20240610,195600,85788295,3320,3320,3320,3320,0
|
|
20240610,195500,85788295,3320,3320,3320,3320,0
|
|
20240610,195400,85788295,3320,3320,3320,3320,0
|
|
20240610,195300,85788295,3320,3320,3320,3320,0
|
|
20240610,195200,85788295,3320,3320,3320,3320,0
|
|
20240610,195100,85788295,3320,3320,3320,3320,0
|
|
20240610,195000,85788295,3320,3320,3320,3320,0
|
|
20240610,194900,85788295,3320,3320,3320,3320,0
|
|
20240610,194800,85788295,3320,3320,3320,3320,0
|
|
20240610,194700,85788295,3320,3320,3320,3320,0
|
|
20240610,194600,85788295,3320,3320,3320,3320,1128
|
|
20240610,194500,85788295,3320,3320,3320,3320,0
|
|
20240610,194400,85788295,3320,3320,3320,3320,0
|
|
20240610,194300,85788295,3320,3320,3320,3320,0
|
|
20240610,194200,85788295,3320,3320,3320,3320,0
|
|
20240610,194100,85788295,3320,3320,3320,3320,0
|
|
20240610,194000,85788295,3320,3320,3320,3320,0
|
|
20240610,193900,85788295,3320,3320,3320,3320,0
|
|
20240610,193800,85788295,3320,3320,3320,3320,0
|
|
20240610,193700,85788295,3320,3320,3320,3320,0
|
|
20240610,193600,85788295,3320,3320,3320,3320,0
|
|
20240610,193500,85788295,3320,3320,3320,3320,0
|
|
20240610,193400,85788295,3320,3320,3320,3320,0
|
|
20240610,193300,85788295,3320,3320,3320,3320,0
|
|
20240610,193200,85788295,3320,3320,3320,3320,0
|
|
20240610,193100,85788295,3320,3320,3320,3320,0
|
|
20240610,193000,85788295,3320,3320,3320,3320,0
|
|
20240610,192900,85788295,3320,3320,3320,3320,0
|
|
20240610,192800,85788295,3320,3320,3320,3320,0
|
|
20240610,192700,85788295,3320,3320,3320,3320,0
|
|
20240610,192600,85788295,3320,3320,3320,3320,0
|
|
20240610,192500,85788295,3320,3320,3320,3320,0
|
|
20240610,192400,85788295,3320,3320,3320,3320,0
|
|
20240610,192300,85788295,3320,3320,3320,3320,0
|
|
20240610,192200,85788295,3320,3320,3320,3320,0
|
|
20240610,192100,85788295,3320,3320,3320,3320,0
|
|
20240610,192000,85788295,3320,3320,3320,3320,0
|
|
20240610,191900,85788295,3320,3320,3320,3320,0
|
|
20240610,191800,85788295,3320,3320,3320,3320,0
|
|
20240610,191700,85788295,3320,3320,3320,3320,0
|
|
20240610,191600,85788295,3320,3320,3320,3320,1128
|
|
20240610,191500,85788295,3320,3320,3320,3320,0
|
|
20240610,191400,85788295,3320,3320,3320,3320,0
|
|
20240610,191300,85788295,3320,3320,3320,3320,0
|
|
20240610,191200,85788295,3320,3320,3320,3320,0
|
|
20240610,191100,85788295,3320,3320,3320,3320,0
|
|
20240610,191000,85788295,3320,3320,3320,3320,0
|
|
20240610,190900,85788295,3320,3320,3320,3320,0
|
|
20240610,190800,85788295,3320,3320,3320,3320,0
|
|
20240610,190700,85788295,3320,3320,3320,3320,0
|
|
20240610,190600,85788295,3320,3320,3320,3320,0
|
|
20240610,190500,85788295,3320,3320,3320,3320,0
|
|
20240610,190400,85788295,3320,3320,3320,3320,0
|
|
20240610,190300,85788295,3320,3320,3320,3320,0
|
|
20240610,190200,85788295,3320,3320,3320,3320,0
|
|
20240610,190100,85788295,3320,3320,3320,3320,0
|
|
20240610,190000,85788295,3320,3320,3320,3320,0
|
|
20240610,185900,85788295,3320,3320,3320,3320,0
|
|
20240610,185800,85788295,3320,3320,3320,3320,0
|
|
20240610,185700,85788295,3320,3320,3320,3320,0
|
|
20240610,185600,85788295,3320,3320,3320,3320,0
|
|
20240610,185500,85788295,3320,3320,3320,3320,0
|
|
20240610,185400,85788295,3320,3320,3320,3320,0
|
|
20240610,185300,85788295,3320,3320,3320,3320,0
|
|
20240610,185200,85788295,3320,3320,3320,3320,0
|
|
20240610,185100,85788295,3320,3320,3320,3320,0
|
|
20240610,185000,85788295,3320,3320,3320,3320,0
|
|
20240610,184900,85788295,3320,3320,3320,3320,0
|
|
20240610,184800,85788295,3320,3320,3320,3320,0
|
|
20240610,184700,85788295,3320,3320,3320,3320,0
|
|
20240610,184600,85788295,3320,3320,3320,3320,1128
|
|
20240610,184500,85788295,3320,3320,3320,3320,0
|
|
20240610,184400,85788295,3320,3320,3320,3320,0
|
|
20240610,184300,85788295,3320,3320,3320,3320,0
|
|
20240610,184200,85788295,3320,3320,3320,3320,0
|
|
20240610,184100,85788295,3320,3320,3320,3320,0
|
|
20240610,184000,85788295,3320,3320,3320,3320,0
|
|
20240610,183900,85788295,3320,3320,3320,3320,0
|
|
20240610,183800,85788295,3320,3320,3320,3320,0
|
|
20240610,183700,85788295,3320,3320,3320,3320,0
|
|
20240610,183600,85788295,3320,3320,3320,3320,0
|
|
20240610,183500,85788295,3320,3320,3320,3320,0
|
|
20240610,183400,85788295,3320,3320,3320,3320,0
|
|
20240610,183300,85788295,3320,3320,3320,3320,0
|
|
20240610,183200,85788295,3320,3320,3320,3320,0
|
|
20240610,183100,85788295,3320,3320,3320,3320,0
|
|
20240610,183000,85788295,3320,3320,3320,3320,0
|
|
20240610,182900,85788295,3320,3320,3320,3320,0
|
|
20240610,182800,85788295,3320,3320,3320,3320,0
|
|
20240610,182700,85788295,3320,3320,3320,3320,0
|
|
20240610,182600,85788295,3320,3320,3320,3320,0
|
|
20240610,182500,85788295,3320,3320,3320,3320,0
|
|
20240610,182400,85788295,3320,3320,3320,3320,0
|
|
20240610,182300,85788295,3320,3320,3320,3320,0
|
|
20240610,182200,85788295,3320,3320,3320,3320,0
|
|
20240610,182100,85788295,3320,3320,3320,3320,0
|
|
20240610,182000,85788295,3320,3320,3320,3320,0
|
|
20240610,181900,85788295,3320,3320,3320,3320,0
|
|
20240610,181800,85788295,3320,3320,3320,3320,0
|
|
20240610,181700,85788295,3320,3320,3320,3320,0
|
|
20240610,181600,85788295,3320,3320,3320,3320,1128
|
|
20240610,181500,85788295,3320,3320,3320,3320,0
|
|
20240610,181400,85788295,3320,3320,3320,3320,0
|
|
20240610,181300,85788295,3320,3320,3320,3320,0
|
|
20240610,181200,85788295,3320,3320,3320,3320,0
|
|
20240610,181100,85788295,3320,3320,3320,3320,0
|
|
20240610,181000,85788295,3320,3320,3320,3320,0
|
|
20240610,180900,85788295,3320,3320,3320,3320,0
|
|
20240610,180800,85788295,3320,3320,3320,3320,0
|
|
20240610,180700,85788295,3320,3320,3320,3320,0
|
|
20240610,180600,85788295,3320,3320,3320,3320,0
|
|
20240610,180500,85788295,3320,3320,3320,3320,0
|
|
20240610,180400,85788295,3320,3320,3320,3320,0
|
|
20240610,180300,85788295,3320,3320,3320,3320,0
|
|
20240610,180200,85788295,3320,3320,3320,3320,0
|
|
20240610,180100,85788295,3320,3320,3320,3320,0
|
|
20240610,180000,85788295,3320,3320,3320,3320,0
|
|
20240610,175900,85788295,3320,3320,3320,3320,0
|
|
20240610,175800,85788295,3320,3320,3320,3320,0
|
|
20240610,175700,85788295,3320,3320,3320,3320,0
|
|
20240610,175600,85788295,3320,3320,3320,3320,0
|
|
20240610,175500,85788295,3320,3320,3320,3320,0
|
|
20240610,175400,85788295,3320,3320,3320,3320,0
|
|
20240610,175300,85788295,3320,3320,3320,3320,0
|
|
20240610,175200,85788295,3320,3320,3320,3320,0
|
|
20240610,175100,85788295,3320,3320,3320,3320,0
|
|
20240610,175000,85788295,3320,3320,3320,3320,0
|
|
20240610,174900,85788295,3320,3320,3320,3320,0
|
|
20240610,174800,85788295,3320,3320,3320,3320,0
|
|
20240610,174700,85788295,3320,3320,3320,3320,0
|
|
20240610,174600,85788295,3320,3320,3320,3320,1128
|
|
20240610,174500,85788295,3320,3320,3320,3320,0
|
|
20240610,174400,85788295,3320,3320,3320,3320,0
|
|
20240610,174300,85788295,3320,3320,3320,3320,0
|
|
20240610,174200,85788295,3320,3320,3320,3320,0
|
|
20240610,174100,85788295,3320,3320,3320,3320,0
|
|
20240610,174000,85788295,3320,3320,3320,3320,0
|
|
20240610,173900,85788295,3320,3320,3320,3320,0
|
|
20240610,173800,85788295,3320,3320,3320,3320,0
|
|
20240610,173700,85788295,3320,3320,3320,3320,0
|
|
20240610,173600,85788295,3320,3320,3320,3320,0
|
|
20240610,173500,85788295,3320,3320,3320,3320,0
|
|
20240610,173400,85788295,3320,3320,3320,3320,0
|
|
20240610,173300,85788295,3320,3320,3320,3320,0
|
|
20240610,173200,85788295,3320,3320,3320,3320,0
|
|
20240610,173100,85788295,3320,3320,3320,3320,0
|
|
20240610,173000,85788295,3320,3320,3320,3320,0
|
|
20240610,172900,85788295,3320,3320,3320,3320,0
|
|
20240610,172800,85788295,3320,3320,3320,3320,0
|
|
20240610,172700,85788295,3320,3320,3320,3320,0
|
|
20240610,172600,85788295,3320,3320,3320,3320,0
|
|
20240610,172500,85788295,3320,3320,3320,3320,0
|
|
20240610,172400,85788295,3320,3320,3320,3320,0
|
|
20240610,172300,85788295,3320,3320,3320,3320,0
|
|
20240610,172200,85788295,3320,3320,3320,3320,0
|
|
20240610,172100,85788295,3320,3320,3320,3320,0
|
|
20240610,172000,85788295,3320,3320,3320,3320,0
|
|
20240610,171900,85788295,3320,3320,3320,3320,0
|
|
20240610,171800,85788295,3320,3320,3320,3320,0
|
|
20240610,171700,85788295,3320,3320,3320,3320,0
|
|
20240610,171600,85788295,3320,3320,3320,3320,1128
|
|
20240610,171500,85788295,3320,3320,3320,3320,0
|
|
20240610,171400,85788295,3320,3320,3320,3320,0
|
|
20240610,171300,85788295,3320,3320,3320,3320,0
|
|
20240610,171200,85788295,3320,3320,3320,3320,0
|
|
20240610,171100,85788295,3320,3320,3320,3320,0
|
|
20240610,171000,85788295,3320,3320,3320,3320,0
|
|
20240610,170900,85788295,3320,3320,3320,3320,0
|
|
20240610,170800,85788295,3320,3320,3320,3320,0
|
|
20240610,170700,85788295,3320,3320,3320,3320,0
|
|
20240610,170600,85788295,3320,3320,3320,3320,0
|
|
20240610,170500,85788295,3320,3320,3320,3320,0
|
|
20240610,170400,85788295,3320,3320,3320,3320,0
|
|
20240610,170300,85788295,3320,3320,3320,3320,0
|
|
20240610,170200,85788295,3320,3320,3320,3320,0
|
|
20240610,170100,85788295,3320,3320,3320,3320,0
|
|
20240610,170000,85788295,3320,3320,3320,3320,0
|
|
20240610,165900,85788295,3320,3320,3320,3320,0
|
|
20240610,165800,85788295,3320,3320,3320,3320,0
|
|
20240610,165700,85788295,3320,3320,3320,3320,0
|
|
20240610,165600,85788295,3320,3320,3320,3320,0
|
|
20240610,165500,85788295,3320,3320,3320,3320,0
|
|
20240610,165400,85788295,3320,3320,3320,3320,0
|
|
20240610,165300,85788295,3320,3320,3320,3320,0
|
|
20240610,165200,85788295,3320,3320,3320,3320,0
|
|
20240610,165100,85788295,3320,3320,3320,3320,0
|
|
20240610,165000,85788295,3320,3320,3320,3320,0
|
|
20240610,164900,85788295,3320,3320,3320,3320,0
|
|
20240610,164800,85788295,3320,3320,3320,3320,0
|
|
20240610,164700,85788295,3320,3320,3320,3320,0
|
|
20240610,164600,85788295,3320,3320,3320,3320,1128
|
|
20240610,164500,85788295,3320,3320,3320,3320,0
|
|
20240610,164400,85788295,3320,3320,3320,3320,0
|
|
20240610,164300,85788295,3320,3320,3320,3320,0
|
|
20240610,164200,85788295,3320,3320,3320,3320,0
|
|
20240610,164100,85788295,3320,3320,3320,3320,0
|
|
20240610,164000,85788295,3320,3320,3320,3320,0
|
|
20240610,163900,85788295,3320,3320,3320,3320,0
|
|
20240610,163800,85788295,3320,3320,3320,3320,0
|
|
20240610,163700,85788295,3320,3320,3320,3320,0
|
|
20240610,163600,85788295,3320,3320,3320,3320,0
|
|
20240610,163500,85788295,3320,3320,3320,3320,0
|
|
20240610,163400,85788295,3320,3320,3320,3320,0
|
|
20240610,163300,85788295,3320,3320,3320,3320,0
|
|
20240610,163200,85788295,3320,3320,3320,3320,0
|
|
20240610,163100,85788295,3320,3320,3320,3320,0
|
|
20240610,163000,85788295,3320,3320,3320,3320,0
|
|
20240610,162900,85788295,3320,3320,3320,3320,0
|
|
20240610,162800,85788295,3320,3320,3320,3320,0
|
|
20240610,162700,85788295,3320,3320,3320,3320,0
|
|
20240610,162600,85788295,3320,3320,3320,3320,0
|
|
20240610,162500,85788295,3320,3320,3320,3320,0
|
|
20240610,162400,85788295,3320,3320,3320,3320,0
|
|
20240610,162300,85788295,3320,3320,3320,3320,0
|
|
20240610,162200,85788295,3320,3320,3320,3320,0
|
|
20240610,162100,85788295,3320,3320,3320,3320,0
|
|
20240610,162000,85788295,3320,3320,3320,3320,0
|
|
20240610,161900,85788295,3320,3320,3320,3320,0
|
|
20240610,161800,85788295,3320,3320,3320,3320,0
|
|
20240610,161700,85788295,3320,3320,3320,3320,0
|
|
20240610,161600,85788295,3320,3320,3320,3320,1128
|
|
20240610,161500,85788295,3320,3320,3320,3320,0
|
|
20240610,161400,85788295,3320,3320,3320,3320,0
|
|
20240610,161300,85788295,3320,3320,3320,3320,0
|
|
20240610,161200,85788295,3320,3320,3320,3320,0
|
|
20240610,161100,85788295,3320,3320,3320,3320,0
|
|
20240610,161000,85788295,3320,3320,3320,3320,0
|
|
20240610,160900,85788295,3320,3320,3320,3320,0
|
|
20240610,160800,85788295,3320,3320,3320,3320,0
|
|
20240610,160700,85788295,3320,3320,3320,3320,0
|
|
20240610,160600,85788295,3320,3320,3320,3320,0
|
|
20240610,160500,85788295,3320,3320,3320,3320,0
|
|
20240610,160400,85788295,3320,3320,3320,3320,0
|
|
20240610,160300,85788295,3320,3320,3320,3320,0
|
|
20240610,160200,85788295,3320,3320,3320,3320,0
|
|
20240610,160100,85788295,3320,3320,3320,3320,0
|
|
20240610,160000,85788295,3320,3320,3320,3320,0
|
|
20240610,155900,85788295,3320,3320,3320,3320,0
|
|
20240610,155800,85788295,3320,3320,3320,3320,0
|
|
20240610,155700,85788295,3320,3320,3320,3320,0
|
|
20240610,155600,85788295,3320,3320,3320,3320,0
|
|
20240610,155500,85788295,3320,3320,3320,3320,0
|
|
20240610,155400,85788295,3320,3320,3320,3320,0
|
|
20240610,155300,85788295,3320,3320,3320,3320,0
|
|
20240610,155200,85788295,3320,3320,3320,3320,0
|
|
20240610,155100,85788295,3320,3320,3320,3320,0
|
|
20240610,155000,85788295,3320,3320,3320,3320,0
|
|
20240610,154900,85788295,3320,3320,3320,3320,0
|
|
20240610,154800,85788295,3320,3320,3320,3320,0
|
|
20240610,154700,85788295,3320,3320,3320,3320,0
|
|
20240610,154600,85788295,3320,3320,3320,3320,1128
|
|
20240610,154500,85788295,3320,3320,3320,3320,0
|
|
20240610,154400,85788295,3320,3320,3320,3320,0
|
|
20240610,154300,85788295,3320,3320,3320,3320,0
|
|
20240610,154200,85788295,3320,3320,3320,3320,0
|
|
20240610,154100,85788295,3320,3320,3320,3320,0
|
|
20240610,154000,85788295,3320,3320,3320,3320,0
|
|
20240610,153900,85788295,3320,3320,3320,3320,0
|
|
20240610,153800,85788295,3320,3320,3320,3320,0
|
|
20240610,153700,85788295,3320,3320,3320,3320,0
|
|
20240610,153600,85788295,3320,3320,3320,3320,0
|
|
20240610,153500,85788295,3320,3320,3320,3320,0
|
|
20240610,153400,85788295,3320,3320,3320,3320,0
|
|
20240610,153300,85788295,3320,3320,3320,3320,0
|
|
20240610,153200,85788295,3320,3320,3320,3320,0
|
|
20240610,153100,85788295,3320,3320,3320,3320,0
|
|
20240610,153000,85788295,3320,3320,3320,3320,1128
|
|
20240610,152900,82043335,3325,3325,3325,3325,0
|
|
20240610,152800,82043335,3325,3325,3325,3325,0
|
|
20240610,152700,82043335,3325,3325,3325,3325,0
|
|
20240610,152600,82043335,3325,3325,3325,3325,0
|
|
20240610,152500,82043335,3325,3325,3325,3325,0
|
|
20240610,152400,82043335,3325,3325,3325,3325,0
|
|
20240610,152300,82043335,3325,3325,3325,3325,0
|
|
20240610,152200,82043335,3325,3325,3325,3325,0
|
|
20240610,152100,82043335,3325,3325,3325,3325,0
|
|
20240610,152000,82043335,3325,3325,3325,3325,0
|
|
20240610,151900,82043335,3325,3330,3330,3325,5
|
|
20240610,151800,82026705,3325,3325,3325,3325,7
|
|
20240610,151700,82003430,3325,3325,3325,3325,9
|
|
20240610,151600,81973505,3325,3325,3330,3325,50
|
|
20240610,151500,81807105,3325,3325,3325,3325,78
|
|
20240610,151400,81547755,3325,3325,3325,3325,37
|
|
20240610,151300,81424730,3325,3325,3325,3320,187
|
|
20240610,151200,80803685,3330,3320,3330,3320,28
|
|
20240610,151100,80710715,3320,3320,3320,3320,0
|
|
20240610,151000,80710715,3320,3320,3320,3320,0
|
|
20240610,150900,80710715,3320,3320,3320,3320,0
|
|
20240610,150800,80710715,3320,3320,3320,3320,0
|
|
20240610,150700,80710715,3320,3320,3330,3320,401
|
|
20240610,150600,79379385,3325,3325,3325,3325,223
|
|
20240610,150500,78637910,3325,3325,3325,3325,3
|
|
20240610,150400,78627935,3325,3325,3325,3325,6
|
|
20240610,150300,78607985,3325,3325,3325,3325,10
|
|
20240610,150200,78574735,3325,3325,3325,3325,1
|
|
20240610,150100,78571410,3325,3325,3325,3325,0
|
|
20240610,150000,78571410,3325,3325,3325,3325,257
|
|
20240610,145900,77716885,3325,3325,3325,3325,0
|
|
20240610,145800,77716885,3325,3325,3325,3325,100
|
|
20240610,145700,77384385,3325,3325,3325,3325,0
|
|
20240610,145600,77384385,3325,3325,3325,3325,0
|
|
20240610,145500,77384385,3325,3325,3325,3325,0
|
|
20240610,145400,77384385,3325,3325,3325,3325,0
|
|
20240610,145300,77384385,3325,3325,3325,3325,7
|
|
20240610,145200,77361110,3325,3325,3325,3325,32
|
|
20240610,145100,77254710,3335,3335,3335,3335,0
|
|
20240610,145000,77254710,3335,3335,3335,3335,0
|
|
20240610,144900,77254710,3335,3335,3335,3335,10
|
|
20240610,144800,77221360,3335,3335,3335,3335,0
|
|
20240610,144700,77221360,3335,3335,3335,3335,0
|
|
20240610,144600,77221360,3335,3335,3335,3335,0
|
|
20240610,144500,77221360,3335,3335,3335,3335,0
|
|
20240610,144400,77221360,3335,3335,3335,3335,0
|
|
20240610,144300,77221360,3335,3335,3335,3335,0
|
|
20240610,144200,77221360,3335,3335,3335,3335,0
|
|
20240610,144100,77221360,3335,3335,3335,3335,1
|
|
20240610,144000,77218025,3320,3325,3325,3320,105
|
|
20240610,143900,76869380,3340,3340,3340,3340,0
|
|
20240610,143800,76869380,3340,3325,3340,3325,701
|
|
20240610,143700,74538540,3340,3340,3340,3340,0
|
|
20240610,143600,74538540,3340,3340,3340,3340,0
|
|
20240610,143500,74538540,3340,3340,3340,3340,0
|
|
20240610,143400,74538540,3340,3340,3340,3340,0
|
|
20240610,143300,74538540,3340,3340,3340,3340,0
|
|
20240610,143200,74538540,3340,3340,3340,3340,0
|
|
20240610,143100,74538540,3340,3340,3340,3340,0
|
|
20240610,143000,74538540,3340,3340,3340,3340,0
|
|
20240610,142900,74538540,3340,3340,3340,3340,0
|
|
20240610,142800,74538540,3340,3340,3340,3340,0
|
|
20240610,142700,74538540,3340,3340,3340,3340,0
|
|
20240610,142600,74538540,3340,3340,3340,3340,0
|
|
20240610,142500,74538540,3340,3340,3340,3340,0
|
|
20240610,142400,74538540,3340,3340,3340,3340,1
|
|
20240610,142300,74535200,3325,3325,3325,3325,0
|
|
20240610,142200,74535200,3325,3325,3325,3325,0
|
|
20240610,142100,74535200,3325,3325,3325,3325,0
|
|
20240610,142000,74535200,3325,3325,3325,3325,0
|
|
20240610,141900,74535200,3325,3325,3325,3325,0
|
|
20240610,141800,74535200,3325,3325,3325,3325,0
|
|
20240610,141700,74535200,3325,3325,3325,3325,20
|
|
20240610,141600,74468700,3325,3325,3325,3325,0
|
|
20240610,141500,74468700,3325,3325,3325,3325,79
|
|
20240610,141400,74206025,3325,3325,3325,3325,0
|
|
20240610,141300,74206025,3325,3325,3325,3325,0
|
|
20240610,141200,74206025,3325,3325,3325,3325,0
|
|
20240610,141100,74206025,3325,3325,3325,3325,2
|
|
20240610,141000,74199375,3325,3325,3325,3325,244
|
|
20240610,140900,73388075,3325,3325,3325,3325,1000
|
|
20240610,140800,70063075,3330,3330,3330,3330,300
|
|
20240610,140700,69064075,3345,3345,3345,3345,0
|
|
20240610,140600,69064075,3345,3345,3345,3345,0
|
|
20240610,140500,69064075,3345,3345,3345,3345,0
|
|
20240610,140400,69064075,3345,3345,3345,3345,0
|
|
20240610,140300,69064075,3345,3345,3345,3345,0
|
|
20240610,140200,69064075,3345,3345,3345,3345,0
|
|
20240610,140100,69064075,3345,3345,3345,3345,0
|
|
20240610,140000,69064075,3345,3345,3345,3345,0
|
|
20240610,135900,69064075,3345,3345,3345,3345,0
|
|
20240610,135800,69064075,3345,3345,3345,3345,0
|
|
20240610,135700,69064075,3345,3345,3345,3345,0
|
|
20240610,135600,69064075,3345,3345,3345,3345,0
|
|
20240610,135500,69064075,3345,3345,3345,3345,0
|
|
20240610,135400,69064075,3345,3345,3345,3345,0
|
|
20240610,135300,69064075,3345,3345,3345,3345,0
|
|
20240610,135200,69064075,3345,3345,3345,3345,0
|
|
20240610,135100,69064075,3345,3345,3345,3345,0
|
|
20240610,135000,69064075,3345,3345,3345,3345,0
|
|
20240610,134900,69064075,3345,3345,3345,3345,0
|
|
20240610,134800,69064075,3345,3345,3345,3345,0
|
|
20240610,134700,69064075,3345,3345,3345,3345,0
|
|
20240610,134600,69064075,3345,3345,3345,3345,0
|
|
20240610,134500,69064075,3345,3345,3345,3345,0
|
|
20240610,134400,69064075,3345,3345,3345,3345,0
|
|
20240610,134300,69064075,3345,3345,3345,3345,1
|
|
20240610,134200,69060730,3345,3345,3345,3345,1
|
|
20240610,134100,69057385,3325,3325,3325,3325,0
|
|
20240610,134000,69057385,3325,3325,3325,3325,0
|
|
20240610,133900,69057385,3325,3325,3325,3325,0
|
|
20240610,133800,69057385,3325,3325,3325,3325,0
|
|
20240610,133700,69057385,3325,3325,3325,3325,0
|
|
20240610,133600,69057385,3325,3325,3325,3325,0
|
|
20240610,133500,69057385,3325,3325,3325,3325,0
|
|
20240610,133400,69057385,3325,3325,3325,3325,0
|
|
20240610,133300,69057385,3325,3325,3325,3325,0
|
|
20240610,133200,69057385,3325,3325,3325,3325,22
|
|
20240610,133100,68984235,3325,3325,3325,3325,0
|
|
20240610,133000,68984235,3325,3325,3325,3325,0
|
|
20240610,132900,68984235,3325,3325,3325,3325,0
|
|
20240610,132800,68984235,3325,3325,3325,3325,0
|
|
20240610,132700,68984235,3325,3325,3325,3325,0
|
|
20240610,132600,68984235,3325,3325,3325,3325,218
|
|
20240610,132500,68259385,3340,3340,3340,3340,363
|
|
20240610,132400,67046965,3345,3345,3345,3345,0
|
|
20240610,132300,67046965,3345,3345,3345,3345,1
|
|
20240610,132200,67043620,3330,3330,3330,3330,0
|
|
20240610,132100,67043620,3330,3330,3330,3330,37
|
|
20240610,132000,66920410,3340,3340,3340,3340,0
|
|
20240610,131900,66920410,3340,3340,3340,3340,0
|
|
20240610,131800,66920410,3340,3340,3340,3340,30
|
|
20240610,131700,66820210,3345,3345,3345,3345,0
|
|
20240610,131600,66820210,3345,3345,3345,3345,0
|
|
20240610,131500,66820210,3345,3345,3345,3345,0
|
|
20240610,131400,66820210,3345,3345,3345,3345,0
|
|
20240610,131300,66820210,3345,3345,3345,3345,0
|
|
20240610,131200,66820210,3345,3345,3345,3345,0
|
|
20240610,131100,66820210,3345,3345,3345,3345,0
|
|
20240610,131000,66820210,3345,3345,3345,3345,0
|
|
20240610,130900,66820210,3345,3345,3345,3345,0
|
|
20240610,130800,66820210,3345,3345,3345,3345,42
|
|
20240610,130700,66679720,3345,3345,3345,3345,0
|
|
20240610,130600,66679720,3345,3345,3345,3345,0
|
|
20240610,130500,66679720,3345,3345,3345,3345,0
|
|
20240610,130400,66679720,3345,3340,3345,3340,3
|
|
20240610,130300,66669695,3340,3340,3340,3340,10
|
|
20240610,130200,66636295,3325,3325,3325,3325,0
|
|
20240610,130100,66636295,3325,3325,3325,3325,0
|
|
20240610,130000,66636295,3325,3325,3325,3325,2
|
|
20240610,125900,66629645,3325,3325,3325,3325,0
|
|
20240610,125800,66629645,3325,3325,3325,3325,40
|
|
20240610,125700,66496645,3325,3325,3325,3325,0
|
|
20240610,125600,66496645,3325,3325,3325,3325,0
|
|
20240610,125500,66496645,3325,3325,3325,3325,0
|
|
20240610,125400,66496645,3325,3325,3325,3325,0
|
|
20240610,125300,66496645,3325,3325,3325,3325,0
|
|
20240610,125200,66496645,3325,3325,3325,3325,0
|
|
20240610,125100,66496645,3325,3325,3325,3325,0
|
|
20240610,125000,66496645,3325,3325,3325,3325,0
|
|
20240610,124900,66496645,3325,3325,3325,3325,0
|
|
20240610,124800,66496645,3325,3325,3325,3325,0
|
|
20240610,124700,66496645,3325,3325,3325,3325,183
|
|
20240610,124600,65888170,3330,3330,3330,3330,0
|
|
20240610,124500,65888170,3330,3330,3330,3330,52
|
|
20240610,124400,65715010,3330,3330,3330,3330,0
|
|
20240610,124300,65715010,3330,3330,3330,3330,0
|
|
20240610,124200,65715010,3330,3330,3330,3330,0
|
|
20240610,124100,65715010,3330,3330,3330,3330,373
|
|
20240610,124000,64472920,3325,3325,3325,3325,50
|
|
20240610,123900,64306670,3325,3325,3325,3325,2000
|
|
20240610,123800,57656670,3325,3325,3325,3325,0
|
|
20240610,123700,57656670,3325,3325,3325,3325,0
|
|
20240610,123600,57656670,3325,3325,3325,3325,0
|
|
20240610,123500,57656670,3325,3330,3330,3325,26
|
|
20240610,123400,57570180,3330,3330,3330,3330,0
|
|
20240610,123300,57570180,3330,3330,3330,3330,0
|
|
20240610,123200,57570180,3330,3330,3330,3330,0
|
|
20240610,123100,57570180,3330,3330,3330,3330,997
|
|
20240610,123000,54250170,3330,3330,3330,3330,0
|
|
20240610,122900,54250170,3330,3330,3330,3330,0
|
|
20240610,122800,54250170,3330,3330,3330,3330,0
|
|
20240610,122700,54250170,3330,3330,3330,3330,240
|
|
20240610,122600,53450970,3330,3330,3330,3330,0
|
|
20240610,122500,53450970,3330,3330,3330,3330,0
|
|
20240610,122400,53450970,3330,3330,3330,3330,0
|
|
20240610,122300,53450970,3330,3330,3330,3330,0
|
|
20240610,122200,53450970,3330,3330,3330,3330,0
|
|
20240610,122100,53450970,3330,3330,3330,3330,0
|
|
20240610,122000,53450970,3330,3330,3330,3330,0
|
|
20240610,121900,53450970,3330,3335,3335,3330,500
|
|
20240610,121800,51785920,3330,3330,3330,3330,0
|
|
20240610,121700,51785920,3330,3335,3335,3330,400
|
|
20240610,121600,50452040,3335,3335,3335,3335,0
|
|
20240610,121500,50452040,3335,3335,3335,3335,0
|
|
20240610,121400,50452040,3335,3335,3335,3335,0
|
|
20240610,121300,50452040,3335,3335,3335,3335,0
|
|
20240610,121200,50452040,3335,3335,3335,3335,800
|
|
20240610,121100,47784040,3335,3335,3335,3335,0
|
|
20240610,121000,47784040,3335,3335,3335,3335,0
|
|
20240610,120900,47784040,3335,3335,3335,3335,0
|
|
20240610,120800,47784040,3335,3335,3335,3335,0
|
|
20240610,120700,47784040,3335,3335,3335,3335,6
|
|
20240610,120600,47764030,3335,3335,3335,3335,0
|
|
20240610,120500,47764030,3335,3335,3335,3335,0
|
|
20240610,120400,47764030,3335,3335,3335,3335,0
|
|
20240610,120300,47764030,3335,3335,3335,3335,3
|
|
20240610,120200,47754025,3335,3335,3335,3335,0
|
|
20240610,120100,47754025,3335,3335,3335,3335,0
|
|
20240610,120000,47754025,3335,3335,3335,3335,0
|
|
20240610,115900,47754025,3335,3335,3335,3335,0
|
|
20240610,115800,47754025,3335,3335,3335,3335,0
|
|
20240610,115700,47754025,3335,3335,3335,3335,180
|
|
20240610,115600,47153725,3335,3335,3335,3335,36
|
|
20240610,115500,47033665,3335,3335,3335,3335,0
|
|
20240610,115400,47033665,3335,3335,3335,3335,0
|
|
20240610,115300,47033665,3335,3335,3335,3335,10
|
|
20240610,115200,47000315,3335,3335,3335,3335,0
|
|
20240610,115100,47000315,3335,3335,3335,3335,0
|
|
20240610,115000,47000315,3335,3335,3335,3335,0
|
|
20240610,114900,47000315,3335,3335,3335,3335,0
|
|
20240610,114800,47000315,3335,3335,3335,3335,0
|
|
20240610,114700,47000315,3335,3335,3335,3335,0
|
|
20240610,114600,47000315,3335,3335,3335,3335,0
|
|
20240610,114500,47000315,3335,3335,3335,3335,0
|
|
20240610,114400,47000315,3335,3335,3335,3335,0
|
|
20240610,114300,47000315,3335,3335,3335,3335,0
|
|
20240610,114200,47000315,3335,3335,3335,3335,2
|
|
20240610,114100,46993645,3335,3335,3335,3335,10
|
|
20240610,114000,46960295,3335,3335,3335,3335,0
|
|
20240610,113900,46960295,3335,3335,3335,3335,0
|
|
20240610,113800,46960295,3335,3335,3335,3335,0
|
|
20240610,113700,46960295,3335,3335,3335,3335,2
|
|
20240610,113600,46953625,3335,3335,3335,3335,0
|
|
20240610,113500,46953625,3335,3335,3335,3335,0
|
|
20240610,113400,46953625,3335,3335,3335,3335,0
|
|
20240610,113300,46953625,3335,3335,3335,3335,100
|
|
20240610,113200,46620125,3325,3325,3325,3325,0
|
|
20240610,113100,46620125,3325,3325,3325,3325,0
|
|
20240610,113000,46620125,3325,3330,3330,3325,700
|
|
20240610,112900,44292620,3335,3335,3335,3335,0
|
|
20240610,112800,44292620,3335,3335,3335,3335,0
|
|
20240610,112700,44292620,3335,3335,3335,3335,0
|
|
20240610,112600,44292620,3335,3335,3335,3335,30
|
|
20240610,112500,44192570,3325,3325,3325,3325,179
|
|
20240610,112400,43597395,3325,3330,3330,3325,8
|
|
20240610,112300,43570790,3335,3335,3335,3335,0
|
|
20240610,112200,43570790,3335,3335,3335,3335,20
|
|
20240610,112100,43504090,3335,3330,3335,3330,570
|
|
20240610,112000,41604045,3330,3330,3330,3330,0
|
|
20240610,111900,41604045,3330,3330,3330,3330,0
|
|
20240610,111800,41604045,3330,3330,3330,3330,1
|
|
20240610,111700,41600715,3330,3330,3330,3330,0
|
|
20240610,111600,41600715,3330,3330,3330,3330,0
|
|
20240610,111500,41600715,3330,3330,3330,3330,20
|
|
20240610,111400,41534115,3330,3330,3330,3330,5
|
|
20240610,111300,41517465,3330,3330,3330,3330,0
|
|
20240610,111200,41517465,3330,3330,3330,3330,0
|
|
20240610,111100,41517465,3330,3330,3330,3330,251
|
|
20240610,111000,40681635,3330,3330,3330,3330,0
|
|
20240610,110900,40681635,3330,3330,3330,3330,0
|
|
20240610,110800,40681635,3330,3330,3330,3330,0
|
|
20240610,110700,40681635,3330,3330,3330,3330,0
|
|
20240610,110600,40681635,3330,3330,3330,3330,0
|
|
20240610,110500,40681635,3330,3330,3330,3330,0
|
|
20240610,110400,40681635,3330,3330,3330,3330,0
|
|
20240610,110300,40681635,3330,3335,3335,3330,2870
|
|
20240610,110200,31122245,3345,3345,3345,3345,0
|
|
20240610,110100,31122245,3345,3345,3345,3345,0
|
|
20240610,110000,31122245,3345,3345,3345,3345,0
|
|
20240610,105900,31122245,3345,3345,3345,3345,0
|
|
20240610,105800,31122245,3345,3345,3345,3345,0
|
|
20240610,105700,31122245,3345,3345,3345,3345,0
|
|
20240610,105600,31122245,3345,3345,3345,3345,1
|
|
20240610,105500,31118900,3340,3340,3340,3340,0
|
|
20240610,105400,31118900,3340,3340,3340,3340,0
|
|
20240610,105300,31118900,3340,3340,3340,3340,0
|
|
20240610,105200,31118900,3340,3340,3340,3340,227
|
|
20240610,105100,30360720,3340,3340,3340,3340,0
|
|
20240610,105000,30360720,3340,3340,3340,3340,0
|
|
20240610,104900,30360720,3340,3340,3340,3340,0
|
|
20240610,104800,30360720,3340,3340,3340,3340,0
|
|
20240610,104700,30360720,3340,3340,3340,3340,0
|
|
20240610,104600,30360720,3340,3340,3340,3340,110
|
|
20240610,104500,29993320,3345,3345,3345,3345,0
|
|
20240610,104400,29993320,3345,3345,3345,3345,0
|
|
20240610,104300,29993320,3345,3345,3345,3345,0
|
|
20240610,104200,29993320,3345,3345,3345,3345,0
|
|
20240610,104100,29993320,3345,3345,3345,3345,0
|
|
20240610,104000,29993320,3345,3345,3345,3345,0
|
|
20240610,103900,29993320,3345,3345,3345,3345,0
|
|
20240610,103800,29993320,3345,3345,3345,3345,4
|
|
20240610,103700,29979940,3345,3345,3345,3345,16
|
|
20240610,103600,29926420,3345,3345,3345,3345,4
|
|
20240610,103500,29913040,3345,3345,3345,3345,1
|
|
20240610,103400,29909695,3345,3335,3345,3335,102
|
|
20240610,103300,29569510,3345,3345,3345,3345,0
|
|
20240610,103200,29569510,3345,3345,3345,3345,0
|
|
20240610,103100,29569510,3345,3345,3345,3345,0
|
|
20240610,103000,29569510,3345,3340,3345,3340,6
|
|
20240610,102900,29549465,3340,3340,3340,3340,0
|
|
20240610,102800,29549465,3340,3340,3340,3340,3
|
|
20240610,102700,29539445,3335,3335,3335,3335,0
|
|
20240610,102600,29539445,3335,3335,3335,3335,0
|
|
20240610,102500,29539445,3335,3335,3335,3335,0
|
|
20240610,102400,29539445,3335,3335,3335,3335,0
|
|
20240610,102300,29539445,3335,3335,3335,3335,5
|
|
20240610,102200,29522770,3340,3340,3340,3340,0
|
|
20240610,102100,29522770,3340,3340,3340,3340,1
|
|
20240610,102000,29519430,3335,3335,3335,3335,0
|
|
20240610,101900,29519430,3335,3335,3335,3335,0
|
|
20240610,101800,29519430,3335,3335,3335,3335,0
|
|
20240610,101700,29519430,3335,3335,3335,3335,0
|
|
20240610,101600,29519430,3335,3335,3335,3335,30
|
|
20240610,101500,29419380,3335,3335,3335,3335,109
|
|
20240610,101400,29055865,3340,3340,3340,3340,29
|
|
20240610,101300,28959005,3340,3340,3340,3340,0
|
|
20240610,101200,28959005,3340,3340,3340,3340,0
|
|
20240610,101100,28959005,3340,3340,3340,3340,0
|
|
20240610,101000,28959005,3340,3340,3340,3340,1
|
|
20240610,100900,28955665,3340,3340,3340,3340,0
|
|
20240610,100800,28955665,3340,3340,3340,3340,45
|
|
20240610,100700,28805365,3340,3340,3340,3340,0
|
|
20240610,100600,28805365,3340,3330,3340,3330,342
|
|
20240610,100500,27666145,3330,3330,3340,3330,251
|
|
20240610,100400,26829255,3330,3340,3340,3330,894
|
|
20240610,100300,23852080,3335,3335,3335,3335,2
|
|
20240610,100200,23845410,3335,3335,3335,3335,0
|
|
20240610,100100,23845410,3335,3335,3335,3335,1
|
|
20240610,100000,23842075,3335,3335,3335,3335,0
|
|
20240610,095900,23842075,3335,3335,3335,3335,160
|
|
20240610,095800,23308475,3335,3335,3335,3335,0
|
|
20240610,095700,23308475,3335,3335,3335,3335,430
|
|
20240610,095600,21874425,3335,3335,3335,3335,430
|
|
20240610,095500,20440375,3335,3335,3335,3335,492
|
|
20240610,095400,18799555,3335,3335,3335,3335,8
|
|
20240610,095300,18772875,3330,3330,3330,3330,0
|
|
20240610,095200,18772875,3330,3330,3330,3330,0
|
|
20240610,095100,18772875,3330,3330,3330,3330,0
|
|
20240610,095000,18772875,3330,3330,3330,3330,0
|
|
20240610,094900,18772875,3330,3330,3330,3330,100
|
|
20240610,094800,18439875,3330,3335,3335,3330,29
|
|
20240610,094700,18343235,3335,3335,3335,3335,0
|
|
20240610,094600,18343235,3335,3335,3335,3335,2
|
|
20240610,094500,18336565,3345,3345,3345,3345,0
|
|
20240610,094400,18336565,3345,3345,3345,3345,0
|
|
20240610,094300,18336565,3345,3335,3345,3335,55
|
|
20240610,094200,18153110,3335,3335,3335,3335,0
|
|
20240610,094100,18153110,3335,3340,3340,3335,133
|
|
20240610,094000,17709535,3350,3350,3350,3350,0
|
|
20240610,093900,17709535,3350,3350,3350,3350,0
|
|
20240610,093800,17709535,3350,3350,3350,3350,0
|
|
20240610,093700,17709535,3350,3350,3350,3350,0
|
|
20240610,093600,17709535,3350,3350,3350,3350,0
|
|
20240610,093500,17709535,3350,3350,3350,3350,0
|
|
20240610,093400,17709535,3350,3345,3350,3345,100
|
|
20240610,093300,17374585,3340,3340,3340,3340,0
|
|
20240610,093200,17374585,3340,3340,3340,3340,5
|
|
20240610,093100,17357885,3340,3340,3340,3340,5
|
|
20240610,093000,17341185,3350,3350,3350,3350,0
|
|
20240610,092900,17341185,3350,3350,3350,3350,0
|
|
20240610,092800,17341185,3350,3345,3350,3345,76
|
|
20240610,092700,17086960,3350,3345,3350,3345,100
|
|
20240610,092600,16752455,3345,3345,3345,3345,11
|
|
20240610,092500,16715660,3345,3345,3345,3345,0
|
|
20240610,092400,16715660,3345,3345,3345,3345,0
|
|
20240610,092300,16715660,3345,3345,3345,3345,19
|
|
20240610,092200,16652105,3345,3345,3345,3345,1
|
|
20240610,092100,16648760,3335,3335,3335,3335,0
|
|
20240610,092000,16648760,3335,3340,3340,3335,50
|
|
20240610,091900,16482000,3345,3345,3345,3345,0
|
|
20240610,091800,16482000,3345,3345,3345,3345,0
|
|
20240610,091700,16482000,3345,3345,3345,3345,2
|
|
20240610,091600,16475310,3335,3335,3335,3335,0
|
|
20240610,091500,16475310,3335,3335,3335,3330,1570
|
|
20240610,091400,11241360,3335,3340,3340,3335,869
|
|
20240610,091300,8342770,3345,3350,3350,3345,95
|
|
20240610,091200,8024895,3355,3355,3355,3355,0
|
|
20240610,091100,8024895,3355,3355,3355,3355,0
|
|
20240610,091000,8024895,3355,3355,3355,3355,21
|
|
20240610,090900,7954440,3355,3355,3355,3355,3
|
|
20240610,090800,7944375,3350,3360,3360,3350,630
|
|
20240610,090700,5833235,3380,3365,3380,3365,661
|
|
20240610,090600,3608955,3380,3380,3380,3380,0
|
|
20240610,090500,3608955,3380,3380,3380,3380,0
|
|
20240610,090400,3608955,3380,3380,3380,3380,0
|
|
20240610,090300,3608955,3380,3380,3380,3380,338
|
|
20240610,090200,2466515,3385,3385,3385,3385,0
|
|
20240610,090100,2466515,3385,3360,3385,3360,72
|
|
20240610,090000,2224320,3360,3360,3360,3360,662
|