740 lines
34 KiB
CSV
740 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,211700,101377175,3240,3240,3240,3240,1616
|
|
20240612,211600,101377175,3240,3240,3240,3240,0
|
|
20240612,211500,101377175,3240,3240,3240,3240,0
|
|
20240612,211400,101377175,3240,3240,3240,3240,0
|
|
20240612,211300,101377175,3240,3240,3240,3240,0
|
|
20240612,211200,101377175,3240,3240,3240,3240,0
|
|
20240612,211100,101377175,3240,3240,3240,3240,0
|
|
20240612,211000,101377175,3240,3240,3240,3240,0
|
|
20240612,210900,101377175,3240,3240,3240,3240,0
|
|
20240612,210800,101377175,3240,3240,3240,3240,0
|
|
20240612,210700,101377175,3240,3240,3240,3240,0
|
|
20240612,210600,101377175,3240,3240,3240,3240,0
|
|
20240612,210500,101377175,3240,3240,3240,3240,0
|
|
20240612,210400,101377175,3240,3240,3240,3240,0
|
|
20240612,210300,101377175,3240,3240,3240,3240,0
|
|
20240612,210200,101377175,3240,3240,3240,3240,0
|
|
20240612,210100,101377175,3240,3240,3240,3240,0
|
|
20240612,210000,101377175,3240,3240,3240,3240,0
|
|
20240612,205900,101377175,3240,3240,3240,3240,0
|
|
20240612,205800,101377175,3240,3240,3240,3240,0
|
|
20240612,205700,101377175,3240,3240,3240,3240,0
|
|
20240612,205600,101377175,3240,3240,3240,3240,0
|
|
20240612,205500,101377175,3240,3240,3240,3240,0
|
|
20240612,205400,101377175,3240,3240,3240,3240,0
|
|
20240612,205300,101377175,3240,3240,3240,3240,0
|
|
20240612,205200,101377175,3240,3240,3240,3240,0
|
|
20240612,205100,101377175,3240,3240,3240,3240,0
|
|
20240612,205000,101377175,3240,3240,3240,3240,0
|
|
20240612,204900,101377175,3240,3240,3240,3240,0
|
|
20240612,204800,101377175,3240,3240,3240,3240,0
|
|
20240612,204700,101377175,3240,3240,3240,3240,1616
|
|
20240612,204600,101377175,3240,3240,3240,3240,0
|
|
20240612,204500,101377175,3240,3240,3240,3240,0
|
|
20240612,204400,101377175,3240,3240,3240,3240,0
|
|
20240612,204300,101377175,3240,3240,3240,3240,0
|
|
20240612,204200,101377175,3240,3240,3240,3240,0
|
|
20240612,204100,101377175,3240,3240,3240,3240,0
|
|
20240612,204000,101377175,3240,3240,3240,3240,0
|
|
20240612,203900,101377175,3240,3240,3240,3240,0
|
|
20240612,203800,101377175,3240,3240,3240,3240,0
|
|
20240612,203700,101377175,3240,3240,3240,3240,0
|
|
20240612,203600,101377175,3240,3240,3240,3240,0
|
|
20240612,203500,101377175,3240,3240,3240,3240,0
|
|
20240612,203400,101377175,3240,3240,3240,3240,0
|
|
20240612,203300,101377175,3240,3240,3240,3240,0
|
|
20240612,203200,101377175,3240,3240,3240,3240,0
|
|
20240612,203100,101377175,3240,3240,3240,3240,0
|
|
20240612,203000,101377175,3240,3240,3240,3240,0
|
|
20240612,202900,101377175,3240,3240,3240,3240,0
|
|
20240612,202800,101377175,3240,3240,3240,3240,0
|
|
20240612,202700,101377175,3240,3240,3240,3240,0
|
|
20240612,202600,101377175,3240,3240,3240,3240,0
|
|
20240612,202500,101377175,3240,3240,3240,3240,0
|
|
20240612,202400,101377175,3240,3240,3240,3240,0
|
|
20240612,202300,101377175,3240,3240,3240,3240,0
|
|
20240612,202200,101377175,3240,3240,3240,3240,0
|
|
20240612,202100,101377175,3240,3240,3240,3240,0
|
|
20240612,202000,101377175,3240,3240,3240,3240,0
|
|
20240612,201900,101377175,3240,3240,3240,3240,0
|
|
20240612,201800,101377175,3240,3240,3240,3240,0
|
|
20240612,201700,101377175,3240,3240,3240,3240,1616
|
|
20240612,201600,101377175,3240,3240,3240,3240,0
|
|
20240612,201500,101377175,3240,3240,3240,3240,0
|
|
20240612,201400,101377175,3240,3240,3240,3240,0
|
|
20240612,201300,101377175,3240,3240,3240,3240,0
|
|
20240612,201200,101377175,3240,3240,3240,3240,0
|
|
20240612,201100,101377175,3240,3240,3240,3240,0
|
|
20240612,201000,101377175,3240,3240,3240,3240,0
|
|
20240612,200900,101377175,3240,3240,3240,3240,0
|
|
20240612,200800,101377175,3240,3240,3240,3240,0
|
|
20240612,200700,101377175,3240,3240,3240,3240,0
|
|
20240612,200600,101377175,3240,3240,3240,3240,0
|
|
20240612,200500,101377175,3240,3240,3240,3240,0
|
|
20240612,200400,101377175,3240,3240,3240,3240,0
|
|
20240612,200300,101377175,3240,3240,3240,3240,0
|
|
20240612,200200,101377175,3240,3240,3240,3240,0
|
|
20240612,200100,101377175,3240,3240,3240,3240,0
|
|
20240612,200000,101377175,3240,3240,3240,3240,0
|
|
20240612,195900,101377175,3240,3240,3240,3240,0
|
|
20240612,195800,101377175,3240,3240,3240,3240,0
|
|
20240612,195700,101377175,3240,3240,3240,3240,0
|
|
20240612,195600,101377175,3240,3240,3240,3240,0
|
|
20240612,195500,101377175,3240,3240,3240,3240,0
|
|
20240612,195400,101377175,3240,3240,3240,3240,0
|
|
20240612,195300,101377175,3240,3240,3240,3240,0
|
|
20240612,195200,101377175,3240,3240,3240,3240,0
|
|
20240612,195100,101377175,3240,3240,3240,3240,0
|
|
20240612,195000,101377175,3240,3240,3240,3240,0
|
|
20240612,194900,101377175,3240,3240,3240,3240,0
|
|
20240612,194800,101377175,3240,3240,3240,3240,0
|
|
20240612,194700,101377175,3240,3240,3240,3240,1616
|
|
20240612,194600,101377175,3240,3240,3240,3240,0
|
|
20240612,194500,101377175,3240,3240,3240,3240,0
|
|
20240612,194400,101377175,3240,3240,3240,3240,0
|
|
20240612,194300,101377175,3240,3240,3240,3240,0
|
|
20240612,194200,101377175,3240,3240,3240,3240,0
|
|
20240612,194100,101377175,3240,3240,3240,3240,0
|
|
20240612,194000,101377175,3240,3240,3240,3240,0
|
|
20240612,193900,101377175,3240,3240,3240,3240,0
|
|
20240612,193800,101377175,3240,3240,3240,3240,0
|
|
20240612,193700,101377175,3240,3240,3240,3240,0
|
|
20240612,193600,101377175,3240,3240,3240,3240,0
|
|
20240612,193500,101377175,3240,3240,3240,3240,0
|
|
20240612,193400,101377175,3240,3240,3240,3240,0
|
|
20240612,193300,101377175,3240,3240,3240,3240,0
|
|
20240612,193200,101377175,3240,3240,3240,3240,0
|
|
20240612,193100,101377175,3240,3240,3240,3240,0
|
|
20240612,193000,101377175,3240,3240,3240,3240,0
|
|
20240612,192900,101377175,3240,3240,3240,3240,0
|
|
20240612,192800,101377175,3240,3240,3240,3240,0
|
|
20240612,192700,101377175,3240,3240,3240,3240,0
|
|
20240612,192600,101377175,3240,3240,3240,3240,0
|
|
20240612,192500,101377175,3240,3240,3240,3240,0
|
|
20240612,192400,101377175,3240,3240,3240,3240,0
|
|
20240612,192300,101377175,3240,3240,3240,3240,0
|
|
20240612,192200,101377175,3240,3240,3240,3240,0
|
|
20240612,192100,101377175,3240,3240,3240,3240,0
|
|
20240612,192000,101377175,3240,3240,3240,3240,0
|
|
20240612,191900,101377175,3240,3240,3240,3240,0
|
|
20240612,191800,101377175,3240,3240,3240,3240,0
|
|
20240612,191700,101377175,3240,3240,3240,3240,1616
|
|
20240612,191600,101377175,3240,3240,3240,3240,0
|
|
20240612,191500,101377175,3240,3240,3240,3240,0
|
|
20240612,191400,101377175,3240,3240,3240,3240,0
|
|
20240612,191300,101377175,3240,3240,3240,3240,0
|
|
20240612,191200,101377175,3240,3240,3240,3240,0
|
|
20240612,191100,101377175,3240,3240,3240,3240,0
|
|
20240612,191000,101377175,3240,3240,3240,3240,0
|
|
20240612,190900,101377175,3240,3240,3240,3240,0
|
|
20240612,190800,101377175,3240,3240,3240,3240,0
|
|
20240612,190700,101377175,3240,3240,3240,3240,0
|
|
20240612,190600,101377175,3240,3240,3240,3240,0
|
|
20240612,190500,101377175,3240,3240,3240,3240,0
|
|
20240612,190400,101377175,3240,3240,3240,3240,0
|
|
20240612,190300,101377175,3240,3240,3240,3240,0
|
|
20240612,190200,101377175,3240,3240,3240,3240,0
|
|
20240612,190100,101377175,3240,3240,3240,3240,0
|
|
20240612,190000,101377175,3240,3240,3240,3240,0
|
|
20240612,185900,101377175,3240,3240,3240,3240,0
|
|
20240612,185800,101377175,3240,3240,3240,3240,0
|
|
20240612,185700,101377175,3240,3240,3240,3240,0
|
|
20240612,185600,101377175,3240,3240,3240,3240,0
|
|
20240612,185500,101377175,3240,3240,3240,3240,0
|
|
20240612,185400,101377175,3240,3240,3240,3240,0
|
|
20240612,185300,101377175,3240,3240,3240,3240,0
|
|
20240612,185200,101377175,3240,3240,3240,3240,0
|
|
20240612,185100,101377175,3240,3240,3240,3240,0
|
|
20240612,185000,101377175,3240,3240,3240,3240,0
|
|
20240612,184900,101377175,3240,3240,3240,3240,0
|
|
20240612,184800,101377175,3240,3240,3240,3240,0
|
|
20240612,184700,101377175,3240,3240,3240,3240,1616
|
|
20240612,184600,101377175,3240,3240,3240,3240,0
|
|
20240612,184500,101377175,3240,3240,3240,3240,0
|
|
20240612,184400,101377175,3240,3240,3240,3240,0
|
|
20240612,184300,101377175,3240,3240,3240,3240,0
|
|
20240612,184200,101377175,3240,3240,3240,3240,0
|
|
20240612,184100,101377175,3240,3240,3240,3240,0
|
|
20240612,184000,101377175,3240,3240,3240,3240,0
|
|
20240612,183900,101377175,3240,3240,3240,3240,0
|
|
20240612,183800,101377175,3240,3240,3240,3240,0
|
|
20240612,183700,101377175,3240,3240,3240,3240,0
|
|
20240612,183600,101377175,3240,3240,3240,3240,0
|
|
20240612,183500,101377175,3240,3240,3240,3240,0
|
|
20240612,183400,101377175,3240,3240,3240,3240,0
|
|
20240612,183300,101377175,3240,3240,3240,3240,0
|
|
20240612,183200,101377175,3240,3240,3240,3240,0
|
|
20240612,183100,101377175,3240,3240,3240,3240,0
|
|
20240612,183000,101377175,3240,3240,3240,3240,0
|
|
20240612,182900,101377175,3240,3240,3240,3240,0
|
|
20240612,182800,101377175,3240,3240,3240,3240,0
|
|
20240612,182700,101377175,3240,3240,3240,3240,0
|
|
20240612,182600,101377175,3240,3240,3240,3240,0
|
|
20240612,182500,101377175,3240,3240,3240,3240,0
|
|
20240612,182400,101377175,3240,3240,3240,3240,0
|
|
20240612,182300,101377175,3240,3240,3240,3240,0
|
|
20240612,182200,101377175,3240,3240,3240,3240,0
|
|
20240612,182100,101377175,3240,3240,3240,3240,0
|
|
20240612,182000,101377175,3240,3240,3240,3240,0
|
|
20240612,181900,101377175,3240,3240,3240,3240,0
|
|
20240612,181800,101377175,3240,3240,3240,3240,0
|
|
20240612,181700,101377175,3240,3240,3240,3240,1616
|
|
20240612,181600,101377175,3240,3240,3240,3240,0
|
|
20240612,181500,101377175,3240,3240,3240,3240,0
|
|
20240612,181400,101377175,3240,3240,3240,3240,0
|
|
20240612,181300,101377175,3240,3240,3240,3240,0
|
|
20240612,181200,101377175,3240,3240,3240,3240,0
|
|
20240612,181100,101377175,3240,3240,3240,3240,0
|
|
20240612,181000,101377175,3240,3240,3240,3240,0
|
|
20240612,180900,101377175,3240,3240,3240,3240,0
|
|
20240612,180800,101377175,3240,3240,3240,3240,0
|
|
20240612,180700,101377175,3240,3240,3240,3240,0
|
|
20240612,180600,101377175,3240,3240,3240,3240,0
|
|
20240612,180500,101377175,3240,3240,3240,3240,0
|
|
20240612,180400,101377175,3240,3240,3240,3240,0
|
|
20240612,180300,101377175,3240,3240,3240,3240,0
|
|
20240612,180200,101377175,3240,3240,3240,3240,0
|
|
20240612,180100,101377175,3240,3240,3240,3240,0
|
|
20240612,180000,101377175,3240,3240,3240,3240,0
|
|
20240612,175900,101377175,3240,3240,3240,3240,0
|
|
20240612,175800,101377175,3240,3240,3240,3240,0
|
|
20240612,175700,101377175,3240,3240,3240,3240,0
|
|
20240612,175600,101377175,3240,3240,3240,3240,0
|
|
20240612,175500,101377175,3240,3240,3240,3240,0
|
|
20240612,175400,101377175,3240,3240,3240,3240,0
|
|
20240612,175300,101377175,3240,3240,3240,3240,0
|
|
20240612,175200,101377175,3240,3240,3240,3240,0
|
|
20240612,175100,101377175,3240,3240,3240,3240,0
|
|
20240612,175000,101377175,3240,3240,3240,3240,0
|
|
20240612,174900,101377175,3240,3240,3240,3240,0
|
|
20240612,174800,101377175,3240,3240,3240,3240,0
|
|
20240612,174700,101377175,3240,3240,3240,3240,1616
|
|
20240612,174600,101377175,3240,3240,3240,3240,0
|
|
20240612,174500,101377175,3240,3240,3240,3240,0
|
|
20240612,174400,101377175,3240,3240,3240,3240,0
|
|
20240612,174300,101377175,3240,3240,3240,3240,0
|
|
20240612,174200,101377175,3240,3240,3240,3240,0
|
|
20240612,174100,101377175,3240,3240,3240,3240,0
|
|
20240612,174000,101377175,3240,3240,3240,3240,0
|
|
20240612,173900,101377175,3240,3240,3240,3240,0
|
|
20240612,173800,101377175,3240,3240,3240,3240,0
|
|
20240612,173700,101377175,3240,3240,3240,3240,0
|
|
20240612,173600,101377175,3240,3240,3240,3240,0
|
|
20240612,173500,101377175,3240,3240,3240,3240,0
|
|
20240612,173400,101377175,3240,3240,3240,3240,0
|
|
20240612,173300,101377175,3240,3240,3240,3240,0
|
|
20240612,173200,101377175,3240,3240,3240,3240,0
|
|
20240612,173100,101377175,3240,3240,3240,3240,0
|
|
20240612,173000,101377175,3240,3240,3240,3240,0
|
|
20240612,172900,101377175,3240,3240,3240,3240,0
|
|
20240612,172800,101377175,3240,3240,3240,3240,0
|
|
20240612,172700,101377175,3240,3240,3240,3240,0
|
|
20240612,172600,101377175,3240,3240,3240,3240,0
|
|
20240612,172500,101377175,3240,3240,3240,3240,0
|
|
20240612,172400,101377175,3240,3240,3240,3240,0
|
|
20240612,172300,101377175,3240,3240,3240,3240,0
|
|
20240612,172200,101377175,3240,3240,3240,3240,0
|
|
20240612,172100,101377175,3240,3240,3240,3240,0
|
|
20240612,172000,101377175,3240,3240,3240,3240,0
|
|
20240612,171900,101377175,3240,3240,3240,3240,0
|
|
20240612,171800,101377175,3240,3240,3240,3240,0
|
|
20240612,171700,101377175,3240,3240,3240,3240,1616
|
|
20240612,171600,101377175,3240,3240,3240,3240,0
|
|
20240612,171500,101377175,3240,3240,3240,3240,0
|
|
20240612,171400,101377175,3240,3240,3240,3240,0
|
|
20240612,171300,101377175,3240,3240,3240,3240,0
|
|
20240612,171200,101377175,3240,3240,3240,3240,0
|
|
20240612,171100,101377175,3240,3240,3240,3240,0
|
|
20240612,171000,101377175,3240,3240,3240,3240,0
|
|
20240612,170900,101377175,3240,3240,3240,3240,0
|
|
20240612,170800,101377175,3240,3240,3240,3240,0
|
|
20240612,170700,101377175,3240,3240,3240,3240,0
|
|
20240612,170600,101377175,3240,3240,3240,3240,0
|
|
20240612,170500,101377175,3240,3240,3240,3240,0
|
|
20240612,170400,101377175,3240,3240,3240,3240,0
|
|
20240612,170300,101377175,3240,3240,3240,3240,0
|
|
20240612,170200,101377175,3240,3240,3240,3240,0
|
|
20240612,170100,101377175,3240,3240,3240,3240,0
|
|
20240612,170000,101377175,3240,3240,3240,3240,0
|
|
20240612,165900,101377175,3240,3240,3240,3240,0
|
|
20240612,165800,101377175,3240,3240,3240,3240,0
|
|
20240612,165700,101377175,3240,3240,3240,3240,0
|
|
20240612,165600,101377175,3240,3240,3240,3240,0
|
|
20240612,165500,101377175,3240,3240,3240,3240,0
|
|
20240612,165400,101377175,3240,3240,3240,3240,0
|
|
20240612,165300,101377175,3240,3240,3240,3240,0
|
|
20240612,165200,101377175,3240,3240,3240,3240,0
|
|
20240612,165100,101377175,3240,3240,3240,3240,0
|
|
20240612,165000,101377175,3240,3240,3240,3240,0
|
|
20240612,164900,101377175,3240,3240,3240,3240,0
|
|
20240612,164800,101377175,3240,3240,3240,3240,0
|
|
20240612,164700,101377175,3240,3240,3240,3240,1616
|
|
20240612,164600,101377175,3240,3240,3240,3240,0
|
|
20240612,164500,101377175,3240,3240,3240,3240,0
|
|
20240612,164400,101377175,3240,3240,3240,3240,0
|
|
20240612,164300,101377175,3240,3240,3240,3240,0
|
|
20240612,164200,101377175,3240,3240,3240,3240,0
|
|
20240612,164100,101377175,3240,3240,3240,3240,0
|
|
20240612,164000,101377175,3240,3240,3240,3240,0
|
|
20240612,163900,101377175,3240,3240,3240,3240,0
|
|
20240612,163800,101377175,3240,3240,3240,3240,0
|
|
20240612,163700,101377175,3240,3240,3240,3240,0
|
|
20240612,163600,101377175,3240,3240,3240,3240,0
|
|
20240612,163500,101377175,3240,3240,3240,3240,0
|
|
20240612,163400,101377175,3240,3240,3240,3240,0
|
|
20240612,163300,101377175,3240,3240,3240,3240,0
|
|
20240612,163200,101377175,3240,3240,3240,3240,0
|
|
20240612,163100,101377175,3240,3240,3240,3240,0
|
|
20240612,163000,101377175,3240,3240,3240,3240,0
|
|
20240612,162900,101377175,3240,3240,3240,3240,0
|
|
20240612,162800,101377175,3240,3240,3240,3240,0
|
|
20240612,162700,101377175,3240,3240,3240,3240,0
|
|
20240612,162600,101377175,3240,3240,3240,3240,0
|
|
20240612,162500,101377175,3240,3240,3240,3240,0
|
|
20240612,162400,101377175,3240,3240,3240,3240,0
|
|
20240612,162300,101377175,3240,3240,3240,3240,0
|
|
20240612,162200,101377175,3240,3240,3240,3240,0
|
|
20240612,162100,101377175,3240,3240,3240,3240,0
|
|
20240612,162000,101377175,3240,3240,3240,3240,0
|
|
20240612,161900,101377175,3240,3240,3240,3240,0
|
|
20240612,161800,101377175,3240,3240,3240,3240,0
|
|
20240612,161700,101377175,3240,3240,3240,3240,1616
|
|
20240612,161600,101377175,3240,3240,3240,3240,0
|
|
20240612,161500,101377175,3240,3240,3240,3240,0
|
|
20240612,161400,101377175,3240,3240,3240,3240,0
|
|
20240612,161300,101377175,3240,3240,3240,3240,0
|
|
20240612,161200,101377175,3240,3240,3240,3240,0
|
|
20240612,161100,101377175,3240,3240,3240,3240,0
|
|
20240612,161000,101377175,3240,3240,3240,3240,0
|
|
20240612,160900,101377175,3240,3240,3240,3240,0
|
|
20240612,160800,101377175,3240,3240,3240,3240,0
|
|
20240612,160700,101377175,3240,3240,3240,3240,0
|
|
20240612,160600,101377175,3240,3240,3240,3240,0
|
|
20240612,160500,101377175,3240,3240,3240,3240,0
|
|
20240612,160400,101377175,3240,3240,3240,3240,0
|
|
20240612,160300,101377175,3240,3240,3240,3240,0
|
|
20240612,160200,101377175,3240,3240,3240,3240,0
|
|
20240612,160100,101377175,3240,3240,3240,3240,0
|
|
20240612,160000,101377175,3240,3240,3240,3240,0
|
|
20240612,155900,101377175,3240,3240,3240,3240,0
|
|
20240612,155800,101377175,3240,3240,3240,3240,0
|
|
20240612,155700,101377175,3240,3240,3240,3240,0
|
|
20240612,155600,101377175,3240,3240,3240,3240,0
|
|
20240612,155500,101377175,3240,3240,3240,3240,0
|
|
20240612,155400,101377175,3240,3240,3240,3240,0
|
|
20240612,155300,101377175,3240,3240,3240,3240,0
|
|
20240612,155200,101377175,3240,3240,3240,3240,0
|
|
20240612,155100,101377175,3240,3240,3240,3240,0
|
|
20240612,155000,101377175,3240,3240,3240,3240,0
|
|
20240612,154900,101377175,3240,3240,3240,3240,0
|
|
20240612,154800,101377175,3240,3240,3240,3240,0
|
|
20240612,154700,101377175,3240,3240,3240,3240,1616
|
|
20240612,154600,101377175,3240,3240,3240,3240,0
|
|
20240612,154500,101377175,3240,3240,3240,3240,0
|
|
20240612,154400,101377175,3240,3240,3240,3240,0
|
|
20240612,154300,101377175,3240,3240,3240,3240,0
|
|
20240612,154200,101377175,3240,3240,3240,3240,0
|
|
20240612,154100,101377175,3240,3240,3240,3240,0
|
|
20240612,154000,101377175,3240,3240,3240,3240,0
|
|
20240612,153900,101377175,3240,3240,3240,3240,0
|
|
20240612,153800,101377175,3240,3240,3240,3240,0
|
|
20240612,153700,101377175,3240,3240,3240,3240,0
|
|
20240612,153600,101377175,3240,3240,3240,3240,0
|
|
20240612,153500,101377175,3240,3240,3240,3240,0
|
|
20240612,153400,101377175,3240,3240,3240,3240,0
|
|
20240612,153300,101377175,3240,3240,3240,3240,0
|
|
20240612,153200,101377175,3240,3240,3240,3240,0
|
|
20240612,153100,101377175,3240,3240,3240,3240,0
|
|
20240612,153000,101377175,3240,3240,3240,3240,1616
|
|
20240612,152900,96141335,3220,3220,3220,3220,0
|
|
20240612,152800,96141335,3220,3220,3220,3220,0
|
|
20240612,152700,96141335,3220,3220,3220,3220,0
|
|
20240612,152600,96141335,3220,3220,3220,3220,0
|
|
20240612,152500,96141335,3220,3220,3220,3220,0
|
|
20240612,152400,96141335,3220,3220,3220,3220,0
|
|
20240612,152300,96141335,3220,3220,3220,3220,0
|
|
20240612,152200,96141335,3220,3220,3220,3220,0
|
|
20240612,152100,96141335,3220,3220,3220,3220,0
|
|
20240612,152000,96141335,3220,3220,3220,3220,0
|
|
20240612,151900,96141335,3220,3220,3220,3220,0
|
|
20240612,151800,96141335,3220,3220,3220,3220,3
|
|
20240612,151700,96131675,3220,3215,3220,3215,266
|
|
20240612,151600,95276045,3220,3220,3220,3220,1
|
|
20240612,151500,95272825,3215,3215,3215,3215,156
|
|
20240612,151400,94771285,3220,3215,3220,3215,835
|
|
20240612,151300,92082850,3215,3215,3215,3215,0
|
|
20240612,151200,92082850,3215,3215,3215,3215,0
|
|
20240612,151100,92082850,3215,3215,3215,3215,0
|
|
20240612,151000,92082850,3215,3215,3215,3215,35
|
|
20240612,150900,91970325,3220,3220,3220,3220,0
|
|
20240612,150800,91970325,3220,3220,3220,3220,0
|
|
20240612,150700,91970325,3220,3220,3220,3220,0
|
|
20240612,150600,91970325,3220,3220,3220,3220,25
|
|
20240612,150500,91889825,3220,3220,3220,3220,1
|
|
20240612,150400,91886605,3220,3220,3220,3220,0
|
|
20240612,150300,91886605,3220,3220,3220,3220,0
|
|
20240612,150200,91886605,3220,3220,3220,3220,0
|
|
20240612,150100,91886605,3220,3220,3220,3220,10
|
|
20240612,150000,91854405,3220,3220,3220,3220,11
|
|
20240612,145900,91818985,3220,3220,3220,3220,0
|
|
20240612,145800,91818985,3220,3220,3220,3220,72
|
|
20240612,145700,91587145,3225,3225,3225,3225,0
|
|
20240612,145600,91587145,3225,3225,3225,3225,66
|
|
20240612,145500,91374295,3225,3225,3225,3225,0
|
|
20240612,145400,91374295,3225,3225,3225,3225,0
|
|
20240612,145300,91374295,3225,3225,3225,3225,0
|
|
20240612,145200,91374295,3225,3215,3225,3215,8
|
|
20240612,145100,91348565,3215,3215,3215,3215,0
|
|
20240612,145000,91348565,3215,3215,3215,3215,0
|
|
20240612,144900,91348565,3215,3215,3215,3215,0
|
|
20240612,144800,91348565,3215,3215,3215,3215,0
|
|
20240612,144700,91348565,3215,3215,3215,3215,0
|
|
20240612,144600,91348565,3215,3215,3215,3215,0
|
|
20240612,144500,91348565,3215,3215,3215,3215,1
|
|
20240612,144400,91345350,3215,3215,3215,3215,0
|
|
20240612,144300,91345350,3215,3215,3215,3215,51
|
|
20240612,144200,91181385,3235,3235,3235,3235,100
|
|
20240612,144100,90857885,3235,3235,3235,3235,37
|
|
20240612,144000,90738190,3235,3235,3235,3235,0
|
|
20240612,143900,90738190,3235,3235,3235,3235,0
|
|
20240612,143800,90738190,3235,3235,3235,3235,0
|
|
20240612,143700,90738190,3235,3235,3235,3235,0
|
|
20240612,143600,90738190,3235,3235,3235,3235,0
|
|
20240612,143500,90738190,3235,3235,3235,3235,0
|
|
20240612,143400,90738190,3235,3235,3235,3235,0
|
|
20240612,143300,90738190,3235,3235,3235,3235,0
|
|
20240612,143200,90738190,3235,3235,3235,3235,0
|
|
20240612,143100,90738190,3235,3235,3235,3235,0
|
|
20240612,143000,90738190,3235,3235,3235,3235,0
|
|
20240612,142900,90738190,3235,3235,3235,3235,0
|
|
20240612,142800,90738190,3235,3235,3235,3235,0
|
|
20240612,142700,90738190,3235,3235,3235,3235,0
|
|
20240612,142600,90738190,3235,3235,3235,3235,0
|
|
20240612,142500,90738190,3235,3235,3235,3235,0
|
|
20240612,142400,90738190,3235,3235,3235,3235,0
|
|
20240612,142300,90738190,3235,3235,3235,3235,0
|
|
20240612,142200,90738190,3235,3235,3235,3235,0
|
|
20240612,142100,90738190,3235,3235,3235,3235,0
|
|
20240612,142000,90738190,3235,3235,3235,3235,0
|
|
20240612,141900,90738190,3235,3235,3235,3235,0
|
|
20240612,141800,90738190,3235,3235,3235,3235,0
|
|
20240612,141700,90738190,3235,3235,3235,3235,62
|
|
20240612,141600,90537620,3235,3235,3235,3235,0
|
|
20240612,141500,90537620,3235,3235,3235,3235,0
|
|
20240612,141400,90537620,3235,3235,3235,3235,0
|
|
20240612,141300,90537620,3235,3235,3235,3235,1
|
|
20240612,141200,90534385,3215,3215,3215,3215,100
|
|
20240612,141100,90212885,3235,3235,3235,3235,0
|
|
20240612,141000,90212885,3235,3235,3235,3235,0
|
|
20240612,140900,90212885,3235,3235,3235,3235,0
|
|
20240612,140800,90212885,3235,3235,3235,3235,0
|
|
20240612,140700,90212885,3235,3235,3235,3235,0
|
|
20240612,140600,90212885,3235,3235,3235,3235,0
|
|
20240612,140500,90212885,3235,3235,3235,3235,1
|
|
20240612,140400,90209650,3235,3235,3235,3235,0
|
|
20240612,140300,90209650,3235,3235,3235,3235,0
|
|
20240612,140200,90209650,3235,3235,3235,3235,0
|
|
20240612,140100,90209650,3235,3235,3235,3235,0
|
|
20240612,140000,90209650,3235,3235,3235,3235,503
|
|
20240612,135900,88582445,3235,3235,3235,3235,0
|
|
20240612,135800,88582445,3235,3235,3235,3235,0
|
|
20240612,135700,88582445,3235,3235,3235,3235,1
|
|
20240612,135600,88579210,3220,3220,3220,3220,0
|
|
20240612,135500,88579210,3220,3220,3220,3220,0
|
|
20240612,135400,88579210,3220,3220,3220,3220,118
|
|
20240612,135300,88199250,3220,3220,3220,3220,0
|
|
20240612,135200,88199250,3220,3220,3220,3220,0
|
|
20240612,135100,88199250,3220,3220,3220,3220,108
|
|
20240612,135000,87851490,3220,3220,3220,3220,0
|
|
20240612,134900,87851490,3220,3220,3220,3220,0
|
|
20240612,134800,87851490,3220,3220,3220,3220,0
|
|
20240612,134700,87851490,3220,3220,3220,3220,74
|
|
20240612,134600,87613210,3220,3220,3220,3220,0
|
|
20240612,134500,87613210,3220,3220,3220,3220,0
|
|
20240612,134400,87613210,3220,3220,3220,3220,7
|
|
20240612,134300,87590670,3220,3220,3220,3220,0
|
|
20240612,134200,87590670,3220,3220,3220,3220,0
|
|
20240612,134100,87590670,3220,3220,3220,3220,0
|
|
20240612,134000,87590670,3220,3220,3220,3220,10
|
|
20240612,133900,87558470,3195,3195,3195,3195,0
|
|
20240612,133800,87558470,3195,3195,3195,3195,0
|
|
20240612,133700,87558470,3195,3195,3195,3195,0
|
|
20240612,133600,87558470,3195,3195,3195,3195,0
|
|
20240612,133500,87558470,3195,3195,3195,3195,0
|
|
20240612,133400,87558470,3195,3195,3195,3195,0
|
|
20240612,133300,87558470,3195,3200,3200,3195,2859
|
|
20240612,133200,78420480,3205,3205,3205,3205,1067
|
|
20240612,133100,75000745,3210,3210,3210,3210,692
|
|
20240612,133000,72779425,3215,3215,3215,3215,0
|
|
20240612,132900,72779425,3215,3215,3215,3215,30
|
|
20240612,132800,72682975,3215,3215,3215,3215,0
|
|
20240612,132700,72682975,3215,3215,3215,3215,0
|
|
20240612,132600,72682975,3215,3215,3215,3215,0
|
|
20240612,132500,72682975,3215,3215,3215,3215,59
|
|
20240612,132400,72493290,3215,3215,3215,3215,176
|
|
20240612,132300,71927450,3220,3220,3220,3220,1183
|
|
20240612,132200,68118190,3235,3235,3235,3235,0
|
|
20240612,132100,68118190,3235,3235,3235,3235,0
|
|
20240612,132000,68118190,3235,3235,3235,3235,0
|
|
20240612,131900,68118190,3235,3235,3235,3235,0
|
|
20240612,131800,68118190,3235,3235,3235,3235,0
|
|
20240612,131700,68118190,3235,3235,3235,3235,0
|
|
20240612,131600,68118190,3235,3235,3235,3235,0
|
|
20240612,131500,68118190,3235,3235,3235,3235,0
|
|
20240612,131400,68118190,3235,3235,3235,3235,0
|
|
20240612,131300,68118190,3235,3235,3235,3235,0
|
|
20240612,131200,68118190,3235,3235,3235,3235,0
|
|
20240612,131100,68118190,3235,3235,3235,3235,500
|
|
20240612,131000,66500690,3235,3235,3235,3235,0
|
|
20240612,130900,66500690,3235,3235,3235,3235,0
|
|
20240612,130800,66500690,3235,3235,3235,3235,0
|
|
20240612,130700,66500690,3235,3235,3235,3235,10
|
|
20240612,130600,66468340,3235,3235,3235,3235,0
|
|
20240612,130500,66468340,3235,3235,3235,3235,1
|
|
20240612,130400,66465105,3215,3215,3215,3215,32
|
|
20240612,130300,66362225,3235,3235,3235,3235,0
|
|
20240612,130200,66362225,3235,3235,3235,3235,0
|
|
20240612,130100,66362225,3235,3235,3235,3235,0
|
|
20240612,130000,66362225,3235,3235,3235,3235,0
|
|
20240612,125900,66362225,3235,3225,3235,3215,21
|
|
20240612,125800,66294680,3235,3235,3235,3235,0
|
|
20240612,125700,66294680,3235,3235,3235,3235,0
|
|
20240612,125600,66294680,3235,3235,3235,3235,0
|
|
20240612,125500,66294680,3235,3235,3235,3235,2
|
|
20240612,125400,66288210,3235,3235,3235,3235,0
|
|
20240612,125300,66288210,3235,3235,3235,3235,0
|
|
20240612,125200,66288210,3235,3235,3235,3235,0
|
|
20240612,125100,66288210,3235,3235,3235,3235,0
|
|
20240612,125000,66288210,3235,3235,3235,3235,0
|
|
20240612,124900,66288210,3235,3235,3235,3235,501
|
|
20240612,124800,64667475,3210,3210,3210,3210,0
|
|
20240612,124700,64667475,3210,3210,3210,3210,0
|
|
20240612,124600,64667475,3210,3210,3210,3210,0
|
|
20240612,124500,64667475,3210,3215,3215,3210,2000
|
|
20240612,124400,58238065,3215,3230,3230,3215,545
|
|
20240612,124300,56481300,3235,3235,3235,3235,0
|
|
20240612,124200,56481300,3235,3235,3235,3235,0
|
|
20240612,124100,56481300,3235,3235,3235,3235,0
|
|
20240612,124000,56481300,3235,3235,3235,3235,0
|
|
20240612,123900,56481300,3235,3235,3235,3235,0
|
|
20240612,123800,56481300,3235,3235,3235,3235,0
|
|
20240612,123700,56481300,3235,3235,3235,3235,0
|
|
20240612,123600,56481300,3235,3235,3235,3235,0
|
|
20240612,123500,56481300,3235,3235,3235,3235,0
|
|
20240612,123400,56481300,3235,3235,3235,3235,0
|
|
20240612,123300,56481300,3235,3235,3235,3235,0
|
|
20240612,123200,56481300,3235,3235,3235,3235,0
|
|
20240612,123100,56481300,3235,3235,3235,3235,0
|
|
20240612,123000,56481300,3235,3235,3235,3235,0
|
|
20240612,122900,56481300,3235,3235,3235,3235,0
|
|
20240612,122800,56481300,3235,3235,3235,3235,0
|
|
20240612,122700,56481300,3235,3235,3235,3235,0
|
|
20240612,122600,56481300,3235,3235,3235,3235,5
|
|
20240612,122500,56465125,3235,3235,3235,3235,0
|
|
20240612,122400,56465125,3235,3235,3235,3235,30
|
|
20240612,122300,56368075,3235,3235,3235,3235,0
|
|
20240612,122200,56368075,3235,3235,3235,3235,0
|
|
20240612,122100,56368075,3235,3235,3235,3235,0
|
|
20240612,122000,56368075,3235,3235,3235,3235,0
|
|
20240612,121900,56368075,3235,3235,3235,3235,0
|
|
20240612,121800,56368075,3235,3235,3235,3235,0
|
|
20240612,121700,56368075,3235,3235,3235,3235,0
|
|
20240612,121600,56368075,3235,3235,3235,3235,1
|
|
20240612,121500,56364840,3230,3230,3230,3230,0
|
|
20240612,121400,56364840,3230,3230,3230,3230,0
|
|
20240612,121300,56364840,3230,3230,3230,3230,83
|
|
20240612,121200,56096750,3235,3235,3235,3235,1
|
|
20240612,121100,56093515,3230,3230,3230,3230,3
|
|
20240612,121000,56083825,3235,3235,3235,3235,0
|
|
20240612,120900,56083825,3235,3235,3235,3235,0
|
|
20240612,120800,56083825,3235,3235,3235,3235,0
|
|
20240612,120700,56083825,3235,3235,3235,3235,0
|
|
20240612,120600,56083825,3235,3235,3235,3235,0
|
|
20240612,120500,56083825,3235,3235,3235,3235,0
|
|
20240612,120400,56083825,3235,3235,3235,3235,0
|
|
20240612,120300,56083825,3235,3235,3235,3235,0
|
|
20240612,120200,56083825,3235,3235,3235,3235,0
|
|
20240612,120100,56083825,3235,3235,3235,3235,0
|
|
20240612,120000,56083825,3235,3235,3235,3235,0
|
|
20240612,115900,56083825,3235,3235,3235,3235,0
|
|
20240612,115800,56083825,3235,3235,3235,3235,0
|
|
20240612,115700,56083825,3235,3235,3235,3235,0
|
|
20240612,115600,56083825,3235,3235,3235,3235,0
|
|
20240612,115500,56083825,3235,3235,3235,3235,1
|
|
20240612,115400,56080590,3225,3225,3225,3225,0
|
|
20240612,115300,56080590,3225,3225,3225,3225,0
|
|
20240612,115200,56080590,3225,3225,3225,3225,0
|
|
20240612,115100,56080590,3225,3225,3225,3225,0
|
|
20240612,115000,56080590,3225,3225,3225,3225,0
|
|
20240612,114900,56080590,3225,3225,3225,3225,0
|
|
20240612,114800,56080590,3225,3225,3225,3225,7
|
|
20240612,114700,56058015,3225,3225,3225,3225,0
|
|
20240612,114600,56058015,3225,3225,3225,3225,0
|
|
20240612,114500,56058015,3225,3225,3225,3225,0
|
|
20240612,114400,56058015,3225,3225,3225,3225,1
|
|
20240612,114300,56054790,3215,3215,3215,3215,1
|
|
20240612,114200,56051575,3210,3210,3210,3210,14
|
|
20240612,114100,56006635,3210,3210,3210,3210,474
|
|
20240612,114000,54485095,3215,3215,3215,3215,0
|
|
20240612,113900,54485095,3215,3215,3215,3215,447
|
|
20240612,113800,53047990,3225,3225,3225,3225,0
|
|
20240612,113700,53047990,3225,3225,3225,3225,4
|
|
20240612,113600,53035090,3215,3215,3215,3215,0
|
|
20240612,113500,53035090,3215,3215,3215,3215,0
|
|
20240612,113400,53035090,3215,3220,3220,3215,500
|
|
20240612,113300,51426325,3220,3225,3225,3220,766
|
|
20240612,113200,48959765,3225,3225,3225,3225,91
|
|
20240612,113100,48666290,3225,3225,3225,3225,0
|
|
20240612,113000,48666290,3225,3225,3225,3225,0
|
|
20240612,112900,48666290,3225,3225,3225,3225,0
|
|
20240612,112800,48666290,3225,3225,3225,3225,0
|
|
20240612,112700,48666290,3225,3225,3225,3225,10
|
|
20240612,112600,48634040,3225,3225,3225,3225,0
|
|
20240612,112500,48634040,3225,3225,3225,3225,0
|
|
20240612,112400,48634040,3225,3225,3225,3225,0
|
|
20240612,112300,48634040,3225,3225,3225,3225,0
|
|
20240612,112200,48634040,3225,3225,3225,3225,6
|
|
20240612,112100,48614690,3225,3225,3225,3225,3
|
|
20240612,112000,48605015,3225,3225,3225,3225,1
|
|
20240612,111900,48601790,3220,3220,3220,3220,61
|
|
20240612,111800,48405370,3220,3220,3220,3220,20
|
|
20240612,111700,48340970,3220,3220,3220,3220,0
|
|
20240612,111600,48340970,3220,3220,3220,3220,600
|
|
20240612,111500,46408970,3220,3225,3225,3220,1000
|
|
20240612,111400,43188845,3225,3225,3225,3225,40
|
|
20240612,111300,43059845,3235,3235,3235,3235,0
|
|
20240612,111200,43059845,3235,3235,3235,3235,8
|
|
20240612,111100,43033965,3235,3235,3235,3235,2
|
|
20240612,111000,43027495,3235,3235,3235,3235,0
|
|
20240612,110900,43027495,3235,3225,3235,3220,589
|
|
20240612,110800,41130860,3235,3235,3235,3230,3
|
|
20240612,110700,41121160,3225,3225,3225,3225,0
|
|
20240612,110600,41121160,3225,3225,3225,3225,14
|
|
20240612,110500,41076010,3220,3220,3220,3220,0
|
|
20240612,110400,41076010,3220,3220,3220,3220,100
|
|
20240612,110300,40754010,3220,3220,3220,3220,1
|
|
20240612,110200,40750790,3220,3220,3220,3220,0
|
|
20240612,110100,40750790,3220,3220,3220,3220,0
|
|
20240612,110000,40750790,3220,3220,3220,3220,400
|
|
20240612,105900,39462790,3220,3220,3220,3220,0
|
|
20240612,105800,39462790,3220,3220,3220,3220,0
|
|
20240612,105700,39462790,3220,3220,3220,3220,0
|
|
20240612,105600,39462790,3220,3240,3240,3220,473
|
|
20240612,105500,37938670,3245,3245,3245,3245,0
|
|
20240612,105400,37938670,3245,3245,3245,3245,0
|
|
20240612,105300,37938670,3245,3245,3245,3245,0
|
|
20240612,105200,37938670,3245,3245,3245,3245,0
|
|
20240612,105100,37938670,3245,3245,3245,3245,0
|
|
20240612,105000,37938670,3245,3250,3250,3245,21
|
|
20240612,104900,37870495,3250,3250,3250,3250,0
|
|
20240612,104800,37870495,3250,3250,3250,3250,0
|
|
20240612,104700,37870495,3250,3250,3250,3250,0
|
|
20240612,104600,37870495,3250,3250,3250,3250,0
|
|
20240612,104500,37870495,3250,3250,3250,3250,153
|
|
20240612,104400,37373245,3250,3250,3250,3250,5
|
|
20240612,104300,37356995,3250,3250,3250,3250,0
|
|
20240612,104200,37356995,3250,3250,3250,3250,1
|
|
20240612,104100,37353745,3255,3255,3255,3255,238
|
|
20240612,104000,36579055,3255,3255,3255,3255,0
|
|
20240612,103900,36579055,3255,3255,3255,3255,0
|
|
20240612,103800,36579055,3255,3245,3255,3245,66
|
|
20240612,103700,36364875,3245,3245,3245,3245,0
|
|
20240612,103600,36364875,3245,3245,3245,3245,0
|
|
20240612,103500,36364875,3245,3245,3245,3245,0
|
|
20240612,103400,36364875,3245,3245,3245,3245,0
|
|
20240612,103300,36364875,3245,3240,3245,3240,262
|
|
20240612,103200,35515990,3235,3225,3235,3225,1395
|
|
20240612,103100,31017100,3225,3225,3225,3225,506
|
|
20240612,103000,29385250,3225,3220,3225,3220,662
|
|
20240612,102900,27250610,3225,3225,3225,3225,16
|
|
20240612,102800,27199010,3225,3225,3225,3225,1030
|
|
20240612,102700,23877260,3225,3225,3225,3225,0
|
|
20240612,102600,23877260,3225,3225,3225,3225,40
|
|
20240612,102500,23748260,3220,3220,3220,3220,5
|
|
20240612,102400,23732160,3220,3220,3220,3220,0
|
|
20240612,102300,23732160,3220,3220,3220,3220,96
|
|
20240612,102200,23423040,3220,3220,3220,3220,83
|
|
20240612,102100,23155780,3220,3220,3220,3220,0
|
|
20240612,102000,23155780,3220,3210,3225,3210,8
|
|
20240612,101900,23130040,3210,3210,3210,3210,42
|
|
20240612,101800,22995220,3225,3225,3225,3225,0
|
|
20240612,101700,22995220,3225,3225,3225,3225,0
|
|
20240612,101600,22995220,3225,3225,3225,3225,0
|
|
20240612,101500,22995220,3225,3225,3225,3225,0
|
|
20240612,101400,22995220,3225,3225,3225,3225,0
|
|
20240612,101300,22995220,3225,3225,3225,3225,1
|
|
20240612,101200,22991995,3210,3210,3210,3210,0
|
|
20240612,101100,22991995,3210,3210,3210,3210,357
|
|
20240612,101000,21846025,3230,3230,3230,3230,0
|
|
20240612,100900,21846025,3230,3230,3230,3230,0
|
|
20240612,100800,21846025,3230,3230,3230,3230,0
|
|
20240612,100700,21846025,3230,3230,3230,3230,0
|
|
20240612,100600,21846025,3230,3230,3230,3230,200
|
|
20240612,100500,21200025,3230,3230,3230,3230,0
|
|
20240612,100400,21200025,3230,3230,3230,3230,5
|
|
20240612,100300,21183875,3210,3210,3210,3210,0
|
|
20240612,100200,21183875,3210,3210,3210,3210,10
|
|
20240612,100100,21151775,3230,3230,3230,3230,0
|
|
20240612,100000,21151775,3230,3230,3230,3230,0
|
|
20240612,095900,21151775,3230,3230,3230,3230,11
|
|
20240612,095800,21116245,3235,3230,3235,3205,2001
|
|
20240612,095700,14681950,3240,3240,3240,3240,0
|
|
20240612,095600,14681950,3240,3240,3240,3240,0
|
|
20240612,095500,14681950,3240,3240,3240,3240,0
|
|
20240612,095400,14681950,3240,3240,3240,3240,0
|
|
20240612,095300,14681950,3240,3240,3240,3240,0
|
|
20240612,095200,14681950,3240,3240,3240,3240,0
|
|
20240612,095100,14681950,3240,3240,3240,3240,0
|
|
20240612,095000,14681950,3240,3240,3240,3240,0
|
|
20240612,094900,14681950,3240,3240,3240,3240,0
|
|
20240612,094800,14681950,3240,3240,3240,3240,0
|
|
20240612,094700,14681950,3240,3240,3240,3240,0
|
|
20240612,094600,14681950,3240,3225,3240,3215,1026
|
|
20240612,094500,11374255,3240,3240,3240,3240,0
|
|
20240612,094400,11374255,3240,3240,3240,3240,0
|
|
20240612,094300,11374255,3240,3240,3240,3240,0
|
|
20240612,094200,11374255,3240,3240,3240,3240,0
|
|
20240612,094100,11374255,3240,3240,3240,3240,0
|
|
20240612,094000,11374255,3240,3240,3240,3240,1
|
|
20240612,093900,11371015,3240,3240,3240,3240,0
|
|
20240612,093800,11371015,3240,3240,3240,3240,1
|
|
20240612,093700,11367775,3230,3230,3230,3230,154
|
|
20240612,093600,10870355,3230,3230,3230,3230,50
|
|
20240612,093500,10708855,3245,3245,3245,3245,0
|
|
20240612,093400,10708855,3245,3245,3245,3245,0
|
|
20240612,093300,10708855,3245,3235,3245,3235,439
|
|
20240612,093200,9288670,3235,3235,3235,3235,0
|
|
20240612,093100,9288670,3235,3235,3235,3235,43
|
|
20240612,093000,9149565,3245,3245,3245,3245,0
|
|
20240612,092900,9149565,3245,3245,3245,3245,0
|
|
20240612,092800,9149565,3245,3240,3245,3240,622
|
|
20240612,092700,7131190,3245,3245,3245,3245,0
|
|
20240612,092600,7131190,3245,3245,3245,3245,0
|
|
20240612,092500,7131190,3245,3245,3245,3245,0
|
|
20240612,092400,7131190,3245,3245,3245,3245,0
|
|
20240612,092300,7131190,3245,3245,3245,3245,0
|
|
20240612,092200,7131190,3245,3245,3245,3245,1
|
|
20240612,092100,7127945,3245,3245,3245,3245,1
|
|
20240612,092000,7124700,3240,3235,3240,3235,26
|
|
20240612,091900,7040485,3240,3245,3245,3240,6
|
|
20240612,091800,7021040,3230,3235,3235,3230,6
|
|
20240612,091700,7001635,3235,3245,3245,3235,25
|
|
20240612,091600,6920660,3245,3225,3245,3225,2
|
|
20240612,091500,6914190,3250,3250,3250,3250,5
|
|
20240612,091400,6897940,3250,3225,3250,3225,414
|
|
20240612,091300,5562765,3225,3230,3230,3225,55
|
|
20240612,091200,5385320,3255,3255,3255,3255,50
|
|
20240612,091100,5222570,3255,3255,3255,3255,1
|
|
20240612,091000,5219315,3250,3235,3250,3230,3
|
|
20240612,090900,5209600,3255,3240,3255,3240,2
|
|
20240612,090800,5203105,3260,3260,3260,3260,0
|
|
20240612,090700,5203105,3260,3260,3260,3260,0
|
|
20240612,090600,5203105,3260,3260,3260,3260,0
|
|
20240612,090500,5203105,3260,3265,3265,3260,348
|
|
20240612,090400,4068525,3265,3265,3265,3265,20
|
|
20240612,090300,4003225,3270,3270,3275,3265,500
|
|
20240612,090200,2367635,3275,3275,3275,3275,1
|
|
20240612,090100,2364360,3230,3230,3230,3230,327
|
|
20240612,090000,1308150,3230,3230,3230,3230,405
|