739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,211600,127438240,3225,3225,3225,3225,68
|
|
20240613,211500,127438240,3225,3225,3225,3225,0
|
|
20240613,211400,127438240,3225,3225,3225,3225,0
|
|
20240613,211300,127438240,3225,3225,3225,3225,0
|
|
20240613,211200,127438240,3225,3225,3225,3225,0
|
|
20240613,211100,127438240,3225,3225,3225,3225,0
|
|
20240613,211000,127438240,3225,3225,3225,3225,0
|
|
20240613,210900,127438240,3225,3225,3225,3225,0
|
|
20240613,210800,127438240,3225,3225,3225,3225,0
|
|
20240613,210700,127438240,3225,3225,3225,3225,0
|
|
20240613,210600,127438240,3225,3225,3225,3225,0
|
|
20240613,210500,127438240,3225,3225,3225,3225,0
|
|
20240613,210400,127438240,3225,3225,3225,3225,0
|
|
20240613,210300,127438240,3225,3225,3225,3225,0
|
|
20240613,210200,127438240,3225,3225,3225,3225,0
|
|
20240613,210100,127438240,3225,3225,3225,3225,0
|
|
20240613,210000,127438240,3225,3225,3225,3225,0
|
|
20240613,205900,127438240,3225,3225,3225,3225,0
|
|
20240613,205800,127438240,3225,3225,3225,3225,0
|
|
20240613,205700,127438240,3225,3225,3225,3225,0
|
|
20240613,205600,127438240,3225,3225,3225,3225,0
|
|
20240613,205500,127438240,3225,3225,3225,3225,0
|
|
20240613,205400,127438240,3225,3225,3225,3225,0
|
|
20240613,205300,127438240,3225,3225,3225,3225,0
|
|
20240613,205200,127438240,3225,3225,3225,3225,0
|
|
20240613,205100,127438240,3225,3225,3225,3225,0
|
|
20240613,205000,127438240,3225,3225,3225,3225,0
|
|
20240613,204900,127438240,3225,3225,3225,3225,0
|
|
20240613,204800,127438240,3225,3225,3225,3225,0
|
|
20240613,204700,127438240,3225,3225,3225,3225,0
|
|
20240613,204600,127438240,3225,3225,3225,3225,68
|
|
20240613,204500,127438240,3225,3225,3225,3225,0
|
|
20240613,204400,127438240,3225,3225,3225,3225,0
|
|
20240613,204300,127438240,3225,3225,3225,3225,0
|
|
20240613,204200,127438240,3225,3225,3225,3225,0
|
|
20240613,204100,127438240,3225,3225,3225,3225,0
|
|
20240613,204000,127438240,3225,3225,3225,3225,0
|
|
20240613,203900,127438240,3225,3225,3225,3225,0
|
|
20240613,203800,127438240,3225,3225,3225,3225,0
|
|
20240613,203700,127438240,3225,3225,3225,3225,0
|
|
20240613,203600,127438240,3225,3225,3225,3225,0
|
|
20240613,203500,127438240,3225,3225,3225,3225,0
|
|
20240613,203400,127438240,3225,3225,3225,3225,0
|
|
20240613,203300,127438240,3225,3225,3225,3225,0
|
|
20240613,203200,127438240,3225,3225,3225,3225,0
|
|
20240613,203100,127438240,3225,3225,3225,3225,0
|
|
20240613,203000,127438240,3225,3225,3225,3225,0
|
|
20240613,202900,127438240,3225,3225,3225,3225,0
|
|
20240613,202800,127438240,3225,3225,3225,3225,0
|
|
20240613,202700,127438240,3225,3225,3225,3225,0
|
|
20240613,202600,127438240,3225,3225,3225,3225,0
|
|
20240613,202500,127438240,3225,3225,3225,3225,0
|
|
20240613,202400,127438240,3225,3225,3225,3225,0
|
|
20240613,202300,127438240,3225,3225,3225,3225,0
|
|
20240613,202200,127438240,3225,3225,3225,3225,0
|
|
20240613,202100,127438240,3225,3225,3225,3225,0
|
|
20240613,202000,127438240,3225,3225,3225,3225,0
|
|
20240613,201900,127438240,3225,3225,3225,3225,0
|
|
20240613,201800,127438240,3225,3225,3225,3225,0
|
|
20240613,201700,127438240,3225,3225,3225,3225,0
|
|
20240613,201600,127438240,3225,3225,3225,3225,68
|
|
20240613,201500,127438240,3225,3225,3225,3225,0
|
|
20240613,201400,127438240,3225,3225,3225,3225,0
|
|
20240613,201300,127438240,3225,3225,3225,3225,0
|
|
20240613,201200,127438240,3225,3225,3225,3225,0
|
|
20240613,201100,127438240,3225,3225,3225,3225,0
|
|
20240613,201000,127438240,3225,3225,3225,3225,0
|
|
20240613,200900,127438240,3225,3225,3225,3225,0
|
|
20240613,200800,127438240,3225,3225,3225,3225,0
|
|
20240613,200700,127438240,3225,3225,3225,3225,0
|
|
20240613,200600,127438240,3225,3225,3225,3225,0
|
|
20240613,200500,127438240,3225,3225,3225,3225,0
|
|
20240613,200400,127438240,3225,3225,3225,3225,0
|
|
20240613,200300,127438240,3225,3225,3225,3225,0
|
|
20240613,200200,127438240,3225,3225,3225,3225,0
|
|
20240613,200100,127438240,3225,3225,3225,3225,0
|
|
20240613,200000,127438240,3225,3225,3225,3225,0
|
|
20240613,195900,127438240,3225,3225,3225,3225,0
|
|
20240613,195800,127438240,3225,3225,3225,3225,0
|
|
20240613,195700,127438240,3225,3225,3225,3225,0
|
|
20240613,195600,127438240,3225,3225,3225,3225,0
|
|
20240613,195500,127438240,3225,3225,3225,3225,0
|
|
20240613,195400,127438240,3225,3225,3225,3225,0
|
|
20240613,195300,127438240,3225,3225,3225,3225,0
|
|
20240613,195200,127438240,3225,3225,3225,3225,0
|
|
20240613,195100,127438240,3225,3225,3225,3225,0
|
|
20240613,195000,127438240,3225,3225,3225,3225,0
|
|
20240613,194900,127438240,3225,3225,3225,3225,0
|
|
20240613,194800,127438240,3225,3225,3225,3225,0
|
|
20240613,194700,127438240,3225,3225,3225,3225,0
|
|
20240613,194600,127438240,3225,3225,3225,3225,68
|
|
20240613,194500,127438240,3225,3225,3225,3225,0
|
|
20240613,194400,127438240,3225,3225,3225,3225,0
|
|
20240613,194300,127438240,3225,3225,3225,3225,0
|
|
20240613,194200,127438240,3225,3225,3225,3225,0
|
|
20240613,194100,127438240,3225,3225,3225,3225,0
|
|
20240613,194000,127438240,3225,3225,3225,3225,0
|
|
20240613,193900,127438240,3225,3225,3225,3225,0
|
|
20240613,193800,127438240,3225,3225,3225,3225,0
|
|
20240613,193700,127438240,3225,3225,3225,3225,0
|
|
20240613,193600,127438240,3225,3225,3225,3225,0
|
|
20240613,193500,127438240,3225,3225,3225,3225,0
|
|
20240613,193400,127438240,3225,3225,3225,3225,0
|
|
20240613,193300,127438240,3225,3225,3225,3225,0
|
|
20240613,193200,127438240,3225,3225,3225,3225,0
|
|
20240613,193100,127438240,3225,3225,3225,3225,0
|
|
20240613,193000,127438240,3225,3225,3225,3225,0
|
|
20240613,192900,127438240,3225,3225,3225,3225,0
|
|
20240613,192800,127438240,3225,3225,3225,3225,0
|
|
20240613,192700,127438240,3225,3225,3225,3225,0
|
|
20240613,192600,127438240,3225,3225,3225,3225,0
|
|
20240613,192500,127438240,3225,3225,3225,3225,0
|
|
20240613,192400,127438240,3225,3225,3225,3225,0
|
|
20240613,192300,127438240,3225,3225,3225,3225,0
|
|
20240613,192200,127438240,3225,3225,3225,3225,0
|
|
20240613,192100,127438240,3225,3225,3225,3225,0
|
|
20240613,192000,127438240,3225,3225,3225,3225,0
|
|
20240613,191900,127438240,3225,3225,3225,3225,0
|
|
20240613,191800,127438240,3225,3225,3225,3225,0
|
|
20240613,191700,127438240,3225,3225,3225,3225,0
|
|
20240613,191600,127438240,3225,3225,3225,3225,68
|
|
20240613,191500,127438240,3225,3225,3225,3225,0
|
|
20240613,191400,127438240,3225,3225,3225,3225,0
|
|
20240613,191300,127438240,3225,3225,3225,3225,0
|
|
20240613,191200,127438240,3225,3225,3225,3225,0
|
|
20240613,191100,127438240,3225,3225,3225,3225,0
|
|
20240613,191000,127438240,3225,3225,3225,3225,0
|
|
20240613,190900,127438240,3225,3225,3225,3225,0
|
|
20240613,190800,127438240,3225,3225,3225,3225,0
|
|
20240613,190700,127438240,3225,3225,3225,3225,0
|
|
20240613,190600,127438240,3225,3225,3225,3225,0
|
|
20240613,190500,127438240,3225,3225,3225,3225,0
|
|
20240613,190400,127438240,3225,3225,3225,3225,0
|
|
20240613,190300,127438240,3225,3225,3225,3225,0
|
|
20240613,190200,127438240,3225,3225,3225,3225,0
|
|
20240613,190100,127438240,3225,3225,3225,3225,0
|
|
20240613,190000,127438240,3225,3225,3225,3225,0
|
|
20240613,185900,127438240,3225,3225,3225,3225,0
|
|
20240613,185800,127438240,3225,3225,3225,3225,0
|
|
20240613,185700,127438240,3225,3225,3225,3225,0
|
|
20240613,185600,127438240,3225,3225,3225,3225,0
|
|
20240613,185500,127438240,3225,3225,3225,3225,0
|
|
20240613,185400,127438240,3225,3225,3225,3225,0
|
|
20240613,185300,127438240,3225,3225,3225,3225,0
|
|
20240613,185200,127438240,3225,3225,3225,3225,0
|
|
20240613,185100,127438240,3225,3225,3225,3225,0
|
|
20240613,185000,127438240,3225,3225,3225,3225,0
|
|
20240613,184900,127438240,3225,3225,3225,3225,0
|
|
20240613,184800,127438240,3225,3225,3225,3225,0
|
|
20240613,184700,127438240,3225,3225,3225,3225,0
|
|
20240613,184600,127438240,3225,3225,3225,3225,68
|
|
20240613,184500,127438240,3225,3225,3225,3225,0
|
|
20240613,184400,127438240,3225,3225,3225,3225,0
|
|
20240613,184300,127438240,3225,3225,3225,3225,0
|
|
20240613,184200,127438240,3225,3225,3225,3225,0
|
|
20240613,184100,127438240,3225,3225,3225,3225,0
|
|
20240613,184000,127438240,3225,3225,3225,3225,0
|
|
20240613,183900,127438240,3225,3225,3225,3225,0
|
|
20240613,183800,127438240,3225,3225,3225,3225,0
|
|
20240613,183700,127438240,3225,3225,3225,3225,0
|
|
20240613,183600,127438240,3225,3225,3225,3225,0
|
|
20240613,183500,127438240,3225,3225,3225,3225,0
|
|
20240613,183400,127438240,3225,3225,3225,3225,0
|
|
20240613,183300,127438240,3225,3225,3225,3225,0
|
|
20240613,183200,127438240,3225,3225,3225,3225,0
|
|
20240613,183100,127438240,3225,3225,3225,3225,0
|
|
20240613,183000,127438240,3225,3225,3225,3225,0
|
|
20240613,182900,127438240,3225,3225,3225,3225,0
|
|
20240613,182800,127438240,3225,3225,3225,3225,0
|
|
20240613,182700,127438240,3225,3225,3225,3225,0
|
|
20240613,182600,127438240,3225,3225,3225,3225,0
|
|
20240613,182500,127438240,3225,3225,3225,3225,0
|
|
20240613,182400,127438240,3225,3225,3225,3225,0
|
|
20240613,182300,127438240,3225,3225,3225,3225,0
|
|
20240613,182200,127438240,3225,3225,3225,3225,0
|
|
20240613,182100,127438240,3225,3225,3225,3225,0
|
|
20240613,182000,127438240,3225,3225,3225,3225,0
|
|
20240613,181900,127438240,3225,3225,3225,3225,0
|
|
20240613,181800,127438240,3225,3225,3225,3225,0
|
|
20240613,181700,127438240,3225,3225,3225,3225,0
|
|
20240613,181600,127438240,3225,3225,3225,3225,68
|
|
20240613,181500,127438240,3225,3225,3225,3225,0
|
|
20240613,181400,127438240,3225,3225,3225,3225,0
|
|
20240613,181300,127438240,3225,3225,3225,3225,0
|
|
20240613,181200,127438240,3225,3225,3225,3225,0
|
|
20240613,181100,127438240,3225,3225,3225,3225,0
|
|
20240613,181000,127438240,3225,3225,3225,3225,0
|
|
20240613,180900,127438240,3225,3225,3225,3225,0
|
|
20240613,180800,127438240,3225,3225,3225,3225,0
|
|
20240613,180700,127438240,3225,3225,3225,3225,0
|
|
20240613,180600,127438240,3225,3225,3225,3225,0
|
|
20240613,180500,127438240,3225,3225,3225,3225,0
|
|
20240613,180400,127438240,3225,3225,3225,3225,0
|
|
20240613,180300,127438240,3225,3225,3225,3225,0
|
|
20240613,180200,127438240,3225,3225,3225,3225,0
|
|
20240613,180100,127438240,3225,3225,3225,3225,0
|
|
20240613,180000,127438240,3225,3225,3225,3225,0
|
|
20240613,175900,127438240,3225,3225,3225,3225,0
|
|
20240613,175800,127438240,3225,3225,3225,3225,0
|
|
20240613,175700,127438240,3225,3225,3225,3225,0
|
|
20240613,175600,127438240,3225,3225,3225,3225,0
|
|
20240613,175500,127438240,3225,3225,3225,3225,0
|
|
20240613,175400,127438240,3225,3225,3225,3225,0
|
|
20240613,175300,127438240,3225,3225,3225,3225,0
|
|
20240613,175200,127438240,3225,3225,3225,3225,0
|
|
20240613,175100,127438240,3225,3225,3225,3225,0
|
|
20240613,175000,127438240,3225,3225,3225,3225,0
|
|
20240613,174900,127438240,3225,3225,3225,3225,0
|
|
20240613,174800,127438240,3225,3225,3225,3225,0
|
|
20240613,174700,127438240,3225,3225,3225,3225,0
|
|
20240613,174600,127438240,3225,3225,3225,3225,68
|
|
20240613,174500,127438240,3225,3225,3225,3225,0
|
|
20240613,174400,127438240,3225,3225,3225,3225,0
|
|
20240613,174300,127438240,3225,3225,3225,3225,0
|
|
20240613,174200,127438240,3225,3225,3225,3225,0
|
|
20240613,174100,127438240,3225,3225,3225,3225,0
|
|
20240613,174000,127438240,3225,3225,3225,3225,0
|
|
20240613,173900,127438240,3225,3225,3225,3225,0
|
|
20240613,173800,127438240,3225,3225,3225,3225,0
|
|
20240613,173700,127438240,3225,3225,3225,3225,0
|
|
20240613,173600,127438240,3225,3225,3225,3225,0
|
|
20240613,173500,127438240,3225,3225,3225,3225,0
|
|
20240613,173400,127438240,3225,3225,3225,3225,0
|
|
20240613,173300,127438240,3225,3225,3225,3225,0
|
|
20240613,173200,127438240,3225,3225,3225,3225,0
|
|
20240613,173100,127438240,3225,3225,3225,3225,0
|
|
20240613,173000,127438240,3225,3225,3225,3225,0
|
|
20240613,172900,127438240,3225,3225,3225,3225,0
|
|
20240613,172800,127438240,3225,3225,3225,3225,0
|
|
20240613,172700,127438240,3225,3225,3225,3225,0
|
|
20240613,172600,127438240,3225,3225,3225,3225,0
|
|
20240613,172500,127438240,3225,3225,3225,3225,0
|
|
20240613,172400,127438240,3225,3225,3225,3225,0
|
|
20240613,172300,127438240,3225,3225,3225,3225,0
|
|
20240613,172200,127438240,3225,3225,3225,3225,0
|
|
20240613,172100,127438240,3225,3225,3225,3225,0
|
|
20240613,172000,127438240,3225,3225,3225,3225,0
|
|
20240613,171900,127438240,3225,3225,3225,3225,0
|
|
20240613,171800,127438240,3225,3225,3225,3225,0
|
|
20240613,171700,127438240,3225,3225,3225,3225,0
|
|
20240613,171600,127438240,3225,3225,3225,3225,68
|
|
20240613,171500,127438240,3225,3225,3225,3225,0
|
|
20240613,171400,127438240,3225,3225,3225,3225,0
|
|
20240613,171300,127438240,3225,3225,3225,3225,0
|
|
20240613,171200,127438240,3225,3225,3225,3225,0
|
|
20240613,171100,127438240,3225,3225,3225,3225,0
|
|
20240613,171000,127438240,3225,3225,3225,3225,0
|
|
20240613,170900,127438240,3225,3225,3225,3225,0
|
|
20240613,170800,127438240,3225,3225,3225,3225,0
|
|
20240613,170700,127438240,3225,3225,3225,3225,0
|
|
20240613,170600,127438240,3225,3225,3225,3225,0
|
|
20240613,170500,127438240,3225,3225,3225,3225,0
|
|
20240613,170400,127438240,3225,3225,3225,3225,0
|
|
20240613,170300,127438240,3225,3225,3225,3225,0
|
|
20240613,170200,127438240,3225,3225,3225,3225,0
|
|
20240613,170100,127438240,3225,3225,3225,3225,0
|
|
20240613,170000,127438240,3225,3225,3225,3225,0
|
|
20240613,165900,127438240,3225,3225,3225,3225,0
|
|
20240613,165800,127438240,3225,3225,3225,3225,0
|
|
20240613,165700,127438240,3225,3225,3225,3225,0
|
|
20240613,165600,127438240,3225,3225,3225,3225,0
|
|
20240613,165500,127438240,3225,3225,3225,3225,0
|
|
20240613,165400,127438240,3225,3225,3225,3225,0
|
|
20240613,165300,127438240,3225,3225,3225,3225,0
|
|
20240613,165200,127438240,3225,3225,3225,3225,0
|
|
20240613,165100,127438240,3225,3225,3225,3225,0
|
|
20240613,165000,127438240,3225,3225,3225,3225,0
|
|
20240613,164900,127438240,3225,3225,3225,3225,0
|
|
20240613,164800,127438240,3225,3225,3225,3225,0
|
|
20240613,164700,127438240,3225,3225,3225,3225,0
|
|
20240613,164600,127438240,3225,3225,3225,3225,68
|
|
20240613,164500,127438240,3225,3225,3225,3225,0
|
|
20240613,164400,127438240,3225,3225,3225,3225,0
|
|
20240613,164300,127438240,3225,3225,3225,3225,0
|
|
20240613,164200,127438240,3225,3225,3225,3225,0
|
|
20240613,164100,127438240,3225,3225,3225,3225,0
|
|
20240613,164000,127438240,3225,3225,3225,3225,0
|
|
20240613,163900,127438240,3225,3225,3225,3225,0
|
|
20240613,163800,127438240,3225,3225,3225,3225,0
|
|
20240613,163700,127438240,3225,3225,3225,3225,0
|
|
20240613,163600,127438240,3225,3225,3225,3225,0
|
|
20240613,163500,127438240,3225,3225,3225,3225,0
|
|
20240613,163400,127438240,3225,3225,3225,3225,0
|
|
20240613,163300,127438240,3225,3225,3225,3225,0
|
|
20240613,163200,127438240,3225,3225,3225,3225,0
|
|
20240613,163100,127438240,3225,3225,3225,3225,0
|
|
20240613,163000,127438240,3225,3225,3225,3225,0
|
|
20240613,162900,127438240,3225,3225,3225,3225,0
|
|
20240613,162800,127438240,3225,3225,3225,3225,0
|
|
20240613,162700,127438240,3225,3225,3225,3225,0
|
|
20240613,162600,127438240,3225,3225,3225,3225,0
|
|
20240613,162500,127438240,3225,3225,3225,3225,0
|
|
20240613,162400,127438240,3225,3225,3225,3225,0
|
|
20240613,162300,127438240,3225,3225,3225,3225,0
|
|
20240613,162200,127438240,3225,3225,3225,3225,0
|
|
20240613,162100,127438240,3225,3225,3225,3225,0
|
|
20240613,162000,127438240,3225,3225,3225,3225,0
|
|
20240613,161900,127438240,3225,3225,3225,3225,0
|
|
20240613,161800,127438240,3225,3225,3225,3225,0
|
|
20240613,161700,127438240,3225,3225,3225,3225,0
|
|
20240613,161600,127438240,3225,3225,3225,3225,68
|
|
20240613,161500,127438240,3225,3225,3225,3225,0
|
|
20240613,161400,127438240,3225,3225,3225,3225,0
|
|
20240613,161300,127438240,3225,3225,3225,3225,0
|
|
20240613,161200,127438240,3225,3225,3225,3225,0
|
|
20240613,161100,127438240,3225,3225,3225,3225,0
|
|
20240613,161000,127438240,3225,3225,3225,3225,0
|
|
20240613,160900,127438240,3225,3225,3225,3225,0
|
|
20240613,160800,127438240,3225,3225,3225,3225,0
|
|
20240613,160700,127438240,3225,3225,3225,3225,0
|
|
20240613,160600,127438240,3225,3225,3225,3225,0
|
|
20240613,160500,127438240,3225,3225,3225,3225,0
|
|
20240613,160400,127438240,3225,3225,3225,3225,0
|
|
20240613,160300,127438240,3225,3225,3225,3225,0
|
|
20240613,160200,127438240,3225,3225,3225,3225,0
|
|
20240613,160100,127438240,3225,3225,3225,3225,0
|
|
20240613,160000,127438240,3225,3225,3225,3225,0
|
|
20240613,155900,127438240,3225,3225,3225,3225,0
|
|
20240613,155800,127438240,3225,3225,3225,3225,0
|
|
20240613,155700,127438240,3225,3225,3225,3225,0
|
|
20240613,155600,127438240,3225,3225,3225,3225,0
|
|
20240613,155500,127438240,3225,3225,3225,3225,0
|
|
20240613,155400,127438240,3225,3225,3225,3225,0
|
|
20240613,155300,127438240,3225,3225,3225,3225,0
|
|
20240613,155200,127438240,3225,3225,3225,3225,0
|
|
20240613,155100,127438240,3225,3225,3225,3225,0
|
|
20240613,155000,127438240,3225,3225,3225,3225,0
|
|
20240613,154900,127438240,3225,3225,3225,3225,0
|
|
20240613,154800,127438240,3225,3225,3225,3225,0
|
|
20240613,154700,127438240,3225,3225,3225,3225,0
|
|
20240613,154600,127438240,3225,3225,3225,3225,68
|
|
20240613,154500,127438240,3225,3225,3225,3225,0
|
|
20240613,154400,127438240,3225,3225,3225,3225,0
|
|
20240613,154300,127438240,3225,3225,3225,3225,0
|
|
20240613,154200,127438240,3225,3225,3225,3225,0
|
|
20240613,154100,127438240,3225,3225,3225,3225,0
|
|
20240613,154000,127438240,3225,3225,3225,3225,0
|
|
20240613,153900,127438240,3225,3225,3225,3225,0
|
|
20240613,153800,127438240,3225,3225,3225,3225,0
|
|
20240613,153700,127438240,3225,3225,3225,3225,0
|
|
20240613,153600,127438240,3225,3225,3225,3225,0
|
|
20240613,153500,127438240,3225,3225,3225,3225,0
|
|
20240613,153400,127438240,3225,3225,3225,3225,0
|
|
20240613,153300,127438240,3225,3225,3225,3225,0
|
|
20240613,153200,127438240,3225,3225,3225,3225,0
|
|
20240613,153100,127438240,3225,3225,3225,3225,0
|
|
20240613,153000,127438240,3225,3225,3225,3225,68
|
|
20240613,152900,127218940,3230,3230,3230,3230,0
|
|
20240613,152800,127218940,3230,3230,3230,3230,0
|
|
20240613,152700,127218940,3230,3230,3230,3230,0
|
|
20240613,152600,127218940,3230,3230,3230,3230,0
|
|
20240613,152500,127218940,3230,3230,3230,3230,0
|
|
20240613,152400,127218940,3230,3230,3230,3230,0
|
|
20240613,152300,127218940,3230,3230,3230,3230,0
|
|
20240613,152200,127218940,3230,3230,3230,3230,0
|
|
20240613,152100,127218940,3230,3230,3230,3230,0
|
|
20240613,152000,127218940,3230,3230,3230,3230,0
|
|
20240613,151900,127218940,3230,3230,3230,3230,1
|
|
20240613,151800,127215710,3230,3230,3230,3230,0
|
|
20240613,151700,127215710,3230,3230,3230,3230,0
|
|
20240613,151600,127215710,3230,3225,3230,3225,11
|
|
20240613,151500,127180230,3230,3230,3230,3230,0
|
|
20240613,151400,127180230,3230,3230,3230,3230,0
|
|
20240613,151300,127180230,3230,3230,3230,3230,0
|
|
20240613,151200,127180230,3230,3230,3230,3230,0
|
|
20240613,151100,127180230,3230,3230,3230,3230,0
|
|
20240613,151000,127180230,3230,3235,3235,3230,2
|
|
20240613,150900,127173765,3220,3230,3230,3220,326
|
|
20240613,150800,126121055,3230,3230,3230,3230,0
|
|
20240613,150700,126121055,3230,3230,3230,3230,0
|
|
20240613,150600,126121055,3230,3230,3230,3230,0
|
|
20240613,150500,126121055,3230,3230,3230,3230,23
|
|
20240613,150400,126046765,3230,3230,3230,3230,5
|
|
20240613,150300,126030615,3230,3230,3230,3230,0
|
|
20240613,150200,126030615,3230,3230,3230,3230,14
|
|
20240613,150100,125985395,3230,3230,3230,3230,0
|
|
20240613,150000,125985395,3230,3225,3230,3225,5
|
|
20240613,145900,125969265,3225,3220,3225,3220,31
|
|
20240613,145800,125869295,3230,3230,3230,3230,0
|
|
20240613,145700,125869295,3230,3230,3230,3230,15
|
|
20240613,145600,125820845,3230,3230,3230,3230,0
|
|
20240613,145500,125820845,3230,3230,3230,3230,0
|
|
20240613,145400,125820845,3230,3230,3230,3230,14
|
|
20240613,145300,125775625,3220,3220,3220,3220,0
|
|
20240613,145200,125775625,3220,3220,3220,3220,10
|
|
20240613,145100,125743425,3225,3225,3225,3225,1
|
|
20240613,145000,125740200,3230,3230,3230,3230,0
|
|
20240613,144900,125740200,3230,3230,3230,3230,0
|
|
20240613,144800,125740200,3230,3230,3230,3230,0
|
|
20240613,144700,125740200,3230,3230,3230,3230,0
|
|
20240613,144600,125740200,3230,3230,3230,3230,0
|
|
20240613,144500,125740200,3230,3230,3230,3230,7
|
|
20240613,144400,125717590,3225,3225,3225,3225,0
|
|
20240613,144300,125717590,3225,3225,3225,3225,1
|
|
20240613,144200,125714365,3230,3230,3230,3230,0
|
|
20240613,144100,125714365,3230,3225,3230,3225,100
|
|
20240613,144000,125391370,3220,3220,3220,3220,870
|
|
20240613,143900,122589970,3220,3225,3225,3220,6
|
|
20240613,143800,122570625,3230,3230,3230,3230,0
|
|
20240613,143700,122570625,3230,3230,3230,3230,0
|
|
20240613,143600,122570625,3230,3230,3230,3230,0
|
|
20240613,143500,122570625,3230,3230,3230,3230,0
|
|
20240613,143400,122570625,3230,3230,3230,3230,0
|
|
20240613,143300,122570625,3230,3230,3230,3230,0
|
|
20240613,143200,122570625,3230,3230,3230,3230,0
|
|
20240613,143100,122570625,3230,3230,3230,3230,0
|
|
20240613,143000,122570625,3230,3230,3230,3230,0
|
|
20240613,142900,122570625,3230,3230,3230,3230,76
|
|
20240613,142800,122325145,3230,3230,3230,3230,0
|
|
20240613,142700,122325145,3230,3230,3230,3230,0
|
|
20240613,142600,122325145,3230,3230,3230,3230,0
|
|
20240613,142500,122325145,3230,3230,3230,3230,50
|
|
20240613,142400,122163645,3245,3240,3245,3240,51
|
|
20240613,142300,121998400,3240,3240,3240,3240,10
|
|
20240613,142200,121966000,3240,3240,3240,3240,4
|
|
20240613,142100,121953040,3245,3240,3245,3240,6
|
|
20240613,142000,121933595,3220,3220,3220,3220,11
|
|
20240613,141900,121898175,3245,3245,3245,3245,0
|
|
20240613,141800,121898175,3245,3245,3245,3245,0
|
|
20240613,141700,121898175,3245,3245,3245,3245,0
|
|
20240613,141600,121898175,3245,3245,3245,3245,0
|
|
20240613,141500,121898175,3245,3245,3245,3245,0
|
|
20240613,141400,121898175,3245,3245,3245,3245,0
|
|
20240613,141300,121898175,3245,3245,3245,3245,0
|
|
20240613,141200,121898175,3245,3240,3245,3235,5
|
|
20240613,141100,121881970,3245,3245,3245,3245,0
|
|
20240613,141000,121881970,3245,3245,3245,3245,0
|
|
20240613,140900,121881970,3245,3240,3245,3240,16
|
|
20240613,140800,121830125,3245,3245,3245,3245,0
|
|
20240613,140700,121830125,3245,3245,3245,3245,0
|
|
20240613,140600,121830125,3245,3245,3245,3245,0
|
|
20240613,140500,121830125,3245,3245,3245,3245,0
|
|
20240613,140400,121830125,3245,3245,3245,3245,0
|
|
20240613,140300,121830125,3245,3245,3245,3245,0
|
|
20240613,140200,121830125,3245,3245,3245,3245,0
|
|
20240613,140100,121830125,3245,3240,3245,3240,236
|
|
20240613,140000,121065475,3240,3240,3240,3240,0
|
|
20240613,135900,121065475,3240,3240,3240,3240,0
|
|
20240613,135800,121065475,3240,3240,3240,3240,0
|
|
20240613,135700,121065475,3240,3240,3240,3240,0
|
|
20240613,135600,121065475,3240,3240,3240,3240,0
|
|
20240613,135500,121065475,3240,3235,3240,3235,6
|
|
20240613,135400,121046060,3245,3245,3245,3245,0
|
|
20240613,135300,121046060,3245,3245,3245,3245,0
|
|
20240613,135200,121046060,3245,3245,3245,3245,0
|
|
20240613,135100,121046060,3245,3245,3245,3245,0
|
|
20240613,135000,121046060,3245,3245,3245,3245,0
|
|
20240613,134900,121046060,3245,3245,3245,3245,0
|
|
20240613,134800,121046060,3245,3245,3245,3245,0
|
|
20240613,134700,121046060,3245,3245,3245,3245,2
|
|
20240613,134600,121039570,3240,3240,3240,3240,0
|
|
20240613,134500,121039570,3240,3240,3240,3240,563
|
|
20240613,134400,119215450,3245,3245,3245,3245,76
|
|
20240613,134300,118968830,3245,3245,3245,3245,61
|
|
20240613,134200,118770885,3245,3245,3245,3245,0
|
|
20240613,134100,118770885,3245,3245,3245,3245,0
|
|
20240613,134000,118770885,3245,3240,3245,3240,602
|
|
20240613,133900,116817840,3245,3245,3245,3245,0
|
|
20240613,133800,116817840,3245,3245,3245,3245,0
|
|
20240613,133700,116817840,3245,3245,3245,3245,2
|
|
20240613,133600,116811350,3245,3215,3245,3215,129
|
|
20240613,133500,116396180,3215,3215,3215,3215,0
|
|
20240613,133400,116396180,3215,3215,3215,3215,0
|
|
20240613,133300,116396180,3215,3225,3225,3215,3000
|
|
20240613,133200,106736000,3245,3245,3245,3245,0
|
|
20240613,133100,106736000,3245,3245,3245,3245,0
|
|
20240613,133000,106736000,3245,3245,3245,3245,0
|
|
20240613,132900,106736000,3245,3245,3245,3245,0
|
|
20240613,132800,106736000,3245,3245,3245,3245,0
|
|
20240613,132700,106736000,3245,3240,3245,3240,99
|
|
20240613,132600,106415235,3240,3235,3240,3235,6
|
|
20240613,132500,106395820,3230,3230,3230,3230,3
|
|
20240613,132400,106386130,3235,3240,3240,3235,3
|
|
20240613,132300,106376415,3240,3240,3240,3240,0
|
|
20240613,132200,106376415,3240,3240,3240,3240,21
|
|
20240613,132100,106308375,3240,3235,3240,3235,93
|
|
20240613,132000,106007490,3235,3235,3235,3230,94
|
|
20240613,131900,105703435,3235,3235,3235,3235,0
|
|
20240613,131800,105703435,3235,3230,3235,3230,310
|
|
20240613,131700,104700590,3225,3225,3225,3225,126
|
|
20240613,131600,104294240,3220,3220,3220,3220,0
|
|
20240613,131500,104294240,3220,3220,3220,3220,0
|
|
20240613,131400,104294240,3220,3220,3220,3220,0
|
|
20240613,131300,104294240,3220,3220,3220,3220,0
|
|
20240613,131200,104294240,3220,3220,3220,3220,0
|
|
20240613,131100,104294240,3220,3220,3220,3220,0
|
|
20240613,131000,104294240,3220,3220,3220,3220,0
|
|
20240613,130900,104294240,3220,3220,3220,3220,0
|
|
20240613,130800,104294240,3220,3220,3220,3220,0
|
|
20240613,130700,104294240,3220,3220,3220,3220,0
|
|
20240613,130600,104294240,3220,3220,3220,3220,0
|
|
20240613,130500,104294240,3220,3220,3220,3220,0
|
|
20240613,130400,104294240,3220,3220,3220,3220,0
|
|
20240613,130300,104294240,3220,3220,3220,3220,286
|
|
20240613,130200,103373320,3235,3230,3235,3230,2
|
|
20240613,130100,103366855,3220,3220,3220,3220,0
|
|
20240613,130000,103366855,3220,3220,3220,3220,0
|
|
20240613,125900,103366855,3220,3220,3220,3220,13
|
|
20240613,125800,103324995,3235,3235,3235,3235,0
|
|
20240613,125700,103324995,3235,3230,3235,3230,2
|
|
20240613,125600,103318530,3230,3230,3230,3230,0
|
|
20240613,125500,103318530,3230,3230,3230,3230,28
|
|
20240613,125400,103228090,3220,3220,3220,3220,0
|
|
20240613,125300,103228090,3220,3220,3220,3220,0
|
|
20240613,125200,103228090,3220,3220,3220,3220,0
|
|
20240613,125100,103228090,3220,3220,3220,3220,0
|
|
20240613,125000,103228090,3220,3225,3225,3220,52
|
|
20240613,124900,103060640,3220,3220,3220,3220,0
|
|
20240613,124800,103060640,3220,3220,3220,3220,0
|
|
20240613,124700,103060640,3220,3220,3220,3220,0
|
|
20240613,124600,103060640,3220,3225,3225,3220,12
|
|
20240613,124500,103021995,3215,3215,3215,3215,0
|
|
20240613,124400,103021995,3215,3215,3215,3215,0
|
|
20240613,124300,103021995,3215,3215,3215,3215,0
|
|
20240613,124200,103021995,3215,3215,3215,3215,0
|
|
20240613,124100,103021995,3215,3215,3215,3215,1
|
|
20240613,124000,103018780,3215,3215,3215,3215,0
|
|
20240613,123900,103018780,3215,3215,3215,3215,0
|
|
20240613,123800,103018780,3215,3215,3215,3215,0
|
|
20240613,123700,103018780,3215,3215,3215,3215,0
|
|
20240613,123600,103018780,3215,3215,3215,3215,0
|
|
20240613,123500,103018780,3215,3215,3215,3215,0
|
|
20240613,123400,103018780,3215,3215,3215,3215,0
|
|
20240613,123300,103018780,3215,3215,3215,3215,0
|
|
20240613,123200,103018780,3215,3215,3215,3215,0
|
|
20240613,123100,103018780,3215,3215,3215,3215,0
|
|
20240613,123000,103018780,3215,3215,3215,3215,0
|
|
20240613,122900,103018780,3215,3215,3215,3215,0
|
|
20240613,122800,103018780,3215,3215,3215,3215,1
|
|
20240613,122700,103015565,3215,3215,3215,3215,0
|
|
20240613,122600,103015565,3215,3215,3215,3215,0
|
|
20240613,122500,103015565,3215,3215,3215,3215,0
|
|
20240613,122400,103015565,3215,3225,3225,3215,2505
|
|
20240613,122300,94951810,3230,3230,3230,3230,0
|
|
20240613,122200,94951810,3230,3230,3230,3230,0
|
|
20240613,122100,94951810,3230,3230,3230,3230,0
|
|
20240613,122000,94951810,3230,3230,3230,3230,0
|
|
20240613,121900,94951810,3230,3230,3230,3230,0
|
|
20240613,121800,94951810,3230,3230,3230,3230,9
|
|
20240613,121700,94922740,3230,3230,3230,3230,27
|
|
20240613,121600,94835530,3235,3235,3235,3235,0
|
|
20240613,121500,94835530,3235,3235,3235,3235,0
|
|
20240613,121400,94835530,3235,3235,3235,3235,0
|
|
20240613,121300,94835530,3235,3235,3235,3235,0
|
|
20240613,121200,94835530,3235,3235,3235,3235,0
|
|
20240613,121100,94835530,3235,3235,3235,3235,0
|
|
20240613,121000,94835530,3235,3230,3235,3230,2
|
|
20240613,120900,94829065,3220,3220,3220,3220,0
|
|
20240613,120800,94829065,3220,3220,3220,3220,0
|
|
20240613,120700,94829065,3220,3220,3220,3220,0
|
|
20240613,120600,94829065,3220,3220,3220,3220,0
|
|
20240613,120500,94829065,3220,3220,3220,3220,0
|
|
20240613,120400,94829065,3220,3220,3220,3220,0
|
|
20240613,120300,94829065,3220,3220,3220,3220,0
|
|
20240613,120200,94829065,3220,3220,3220,3220,2
|
|
20240613,120100,94822625,3220,3220,3220,3220,0
|
|
20240613,120000,94822625,3220,3220,3220,3220,0
|
|
20240613,115900,94822625,3220,3220,3220,3220,0
|
|
20240613,115800,94822625,3220,3220,3220,3220,0
|
|
20240613,115700,94822625,3220,3220,3220,3220,2000
|
|
20240613,115600,88382625,3220,3220,3220,3220,0
|
|
20240613,115500,88382625,3220,3220,3220,3220,0
|
|
20240613,115400,88382625,3220,3220,3220,3220,0
|
|
20240613,115300,88382625,3220,3220,3220,3220,0
|
|
20240613,115200,88382625,3220,3220,3220,3220,60
|
|
20240613,115100,88189425,3220,3220,3220,3220,0
|
|
20240613,115000,88189425,3220,3220,3220,3220,5
|
|
20240613,114900,88173325,3235,3235,3235,3235,0
|
|
20240613,114800,88173325,3235,3235,3235,3235,0
|
|
20240613,114700,88173325,3235,3235,3235,3235,0
|
|
20240613,114600,88173325,3235,3235,3235,3235,0
|
|
20240613,114500,88173325,3235,3235,3235,3235,0
|
|
20240613,114400,88173325,3235,3235,3235,3235,0
|
|
20240613,114300,88173325,3235,3235,3235,3235,0
|
|
20240613,114200,88173325,3235,3235,3235,3235,0
|
|
20240613,114100,88173325,3235,3230,3235,3230,5
|
|
20240613,114000,88157170,3230,3230,3230,3230,1
|
|
20240613,113900,88153940,3235,3235,3235,3235,0
|
|
20240613,113800,88153940,3235,3235,3235,3235,0
|
|
20240613,113700,88153940,3235,3235,3235,3235,0
|
|
20240613,113600,88153940,3235,3235,3235,3235,0
|
|
20240613,113500,88153940,3235,3235,3235,3235,1
|
|
20240613,113400,88150705,3230,3235,3235,3230,4
|
|
20240613,113300,88137780,3220,3220,3220,3220,0
|
|
20240613,113200,88137780,3220,3220,3220,3220,0
|
|
20240613,113100,88137780,3220,3220,3220,3220,170
|
|
20240613,113000,87590380,3220,3230,3235,3220,1232
|
|
20240613,112900,83620985,3210,3210,3210,3210,50
|
|
20240613,112800,83460485,3210,3210,3210,3210,0
|
|
20240613,112700,83460485,3210,3210,3210,3210,0
|
|
20240613,112600,83460485,3210,3210,3210,3210,0
|
|
20240613,112500,83460485,3210,3220,3220,3210,400
|
|
20240613,112400,82176470,3230,3230,3230,3230,0
|
|
20240613,112300,82176470,3230,3230,3230,3230,0
|
|
20240613,112200,82176470,3230,3230,3230,3230,61
|
|
20240613,112100,81979440,3230,3230,3230,3230,1
|
|
20240613,112000,81976210,3205,3210,3210,3205,100
|
|
20240613,111900,81655660,3210,3215,3230,3210,1877
|
|
20240613,111800,75623535,3210,3210,3210,3210,0
|
|
20240613,111700,75623535,3210,3210,3210,3210,0
|
|
20240613,111600,75623535,3210,3210,3210,3210,0
|
|
20240613,111500,75623535,3210,3210,3210,3210,0
|
|
20240613,111400,75623535,3210,3210,3210,3210,22
|
|
20240613,111300,75552915,3215,3215,3215,3215,0
|
|
20240613,111200,75552915,3215,3215,3215,3215,0
|
|
20240613,111100,75552915,3215,3215,3215,3215,0
|
|
20240613,111000,75552915,3215,3215,3215,3215,0
|
|
20240613,110900,75552915,3215,3215,3215,3215,1
|
|
20240613,110800,75549700,3210,3210,3210,3210,109
|
|
20240613,110700,75199810,3210,3210,3210,3210,0
|
|
20240613,110600,75199810,3210,3210,3210,3210,0
|
|
20240613,110500,75199810,3210,3210,3210,3210,0
|
|
20240613,110400,75199810,3210,3210,3210,3210,1
|
|
20240613,110300,75196600,3205,3205,3205,3205,0
|
|
20240613,110200,75196600,3205,3205,3205,3205,0
|
|
20240613,110100,75196600,3205,3205,3205,3205,0
|
|
20240613,110000,75196600,3205,3205,3205,3205,228
|
|
20240613,105900,74465860,3205,3205,3205,3205,0
|
|
20240613,105800,74465860,3205,3205,3205,3205,0
|
|
20240613,105700,74465860,3205,3205,3205,3205,23
|
|
20240613,105600,74392145,3205,3205,3205,3205,0
|
|
20240613,105500,74392145,3205,3205,3205,3205,0
|
|
20240613,105400,74392145,3205,3205,3205,3205,1
|
|
20240613,105300,74388940,3200,3205,3205,3200,813
|
|
20240613,105200,71785120,3200,3200,3200,3200,100
|
|
20240613,105100,71465120,3200,3200,3200,3200,510
|
|
20240613,105000,69833120,3200,3200,3200,3200,4
|
|
20240613,104900,69820320,3200,3190,3200,3190,3
|
|
20240613,104800,69810735,3190,3190,3190,3190,4
|
|
20240613,104700,69797975,3185,3185,3185,3185,0
|
|
20240613,104600,69797975,3185,3185,3185,3185,0
|
|
20240613,104500,69797975,3185,3185,3185,3185,216
|
|
20240613,104400,69110015,3185,3185,3185,3185,0
|
|
20240613,104300,69110015,3185,3190,3190,3185,54
|
|
20240613,104200,68937855,3210,3210,3210,3210,4
|
|
20240613,104100,68925015,3190,3190,3190,3190,0
|
|
20240613,104000,68925015,3190,3190,3190,3190,0
|
|
20240613,103900,68925015,3190,3190,3190,3190,0
|
|
20240613,103800,68925015,3190,3190,3190,3190,0
|
|
20240613,103700,68925015,3190,3190,3190,3190,1
|
|
20240613,103600,68921825,3185,3185,3185,3185,50
|
|
20240613,103500,68762575,3185,3185,3185,3185,13
|
|
20240613,103400,68721170,3180,3180,3180,3180,0
|
|
20240613,103300,68721170,3180,3200,3200,3180,1500
|
|
20240613,103200,63935615,3200,3200,3200,3200,0
|
|
20240613,103100,63935615,3200,3200,3200,3200,0
|
|
20240613,103000,63935615,3200,3200,3200,3200,1
|
|
20240613,102900,63932415,3225,3225,3225,3225,0
|
|
20240613,102800,63932415,3225,3225,3225,3225,0
|
|
20240613,102700,63932415,3225,3225,3225,3225,0
|
|
20240613,102600,63932415,3225,3225,3225,3225,1
|
|
20240613,102500,63929190,3225,3225,3225,3225,37
|
|
20240613,102400,63809865,3230,3230,3230,3230,0
|
|
20240613,102300,63809865,3230,3220,3230,3220,70
|
|
20240613,102200,63584355,3220,3200,3220,3195,513
|
|
20240613,102100,61945215,3220,3210,3220,3200,1093
|
|
20240613,102000,58445495,3210,3210,3210,3210,15
|
|
20240613,101900,58397345,3230,3230,3230,3230,0
|
|
20240613,101800,58397345,3230,3230,3230,3230,64
|
|
20240613,101700,58190625,3230,3210,3230,3210,152
|
|
20240613,101600,57699765,3210,3210,3210,3210,1
|
|
20240613,101500,57696555,3230,3230,3230,3230,1
|
|
20240613,101400,57693325,3225,3225,3225,3225,40
|
|
20240613,101300,57564325,3225,3225,3225,3225,19
|
|
20240613,101200,57503050,3225,3225,3225,3225,2
|
|
20240613,101100,57496600,3225,3205,3225,3200,208
|
|
20240613,101000,56830710,3200,3200,3200,3200,0
|
|
20240613,100900,56830710,3200,3200,3200,3200,0
|
|
20240613,100800,56830710,3200,3200,3200,3200,0
|
|
20240613,100700,56830710,3200,3200,3200,3200,0
|
|
20240613,100600,56830710,3200,3225,3225,3200,12591
|
|
20240613,100500,16460825,3225,3225,3225,3225,239
|
|
20240613,100400,15690050,3225,3225,3225,3225,555
|
|
20240613,100300,13900175,3225,3225,3225,3225,0
|
|
20240613,100200,13900175,3225,3225,3225,3225,6
|
|
20240613,100100,13880825,3220,3220,3220,3220,0
|
|
20240613,100000,13880825,3220,3220,3220,3220,87
|
|
20240613,095900,13600685,3230,3230,3230,3230,1
|
|
20240613,095800,13597455,3230,3230,3230,3230,2
|
|
20240613,095700,13590995,3230,3230,3230,3230,340
|
|
20240613,095600,12492795,3230,3230,3230,3230,3
|
|
20240613,095500,12483105,3230,3230,3230,3230,1
|
|
20240613,095400,12479875,3230,3230,3230,3230,0
|
|
20240613,095300,12479875,3230,3230,3230,3230,0
|
|
20240613,095200,12479875,3230,3230,3230,3230,0
|
|
20240613,095100,12479875,3230,3220,3230,3220,33
|
|
20240613,095000,12373600,3230,3225,3230,3220,3
|
|
20240613,094900,12363925,3230,3230,3230,3230,0
|
|
20240613,094800,12363925,3230,3230,3230,3230,0
|
|
20240613,094700,12363925,3230,3230,3230,3230,0
|
|
20240613,094600,12363925,3230,3230,3230,3230,3
|
|
20240613,094500,12354235,3210,3210,3210,3210,0
|
|
20240613,094400,12354235,3210,3210,3210,3210,0
|
|
20240613,094300,12354235,3210,3210,3210,3210,0
|
|
20240613,094200,12354235,3210,3210,3210,3210,0
|
|
20240613,094100,12354235,3210,3210,3210,3210,276
|
|
20240613,094000,11468275,3210,3210,3210,3210,0
|
|
20240613,093900,11468275,3210,3220,3220,3210,550
|
|
20240613,093800,9698510,3230,3230,3230,3230,0
|
|
20240613,093700,9698510,3230,3230,3230,3230,0
|
|
20240613,093600,9698510,3230,3230,3230,3230,0
|
|
20240613,093500,9698510,3230,3230,3230,3230,0
|
|
20240613,093400,9698510,3230,3230,3230,3230,300
|
|
20240613,093300,8729510,3230,3230,3230,3230,0
|
|
20240613,093200,8729510,3230,3230,3230,3230,0
|
|
20240613,093100,8729510,3230,3230,3230,3230,2
|
|
20240613,093000,8723050,3220,3220,3220,3220,0
|
|
20240613,092900,8723050,3220,3220,3220,3220,0
|
|
20240613,092800,8723050,3220,3220,3220,3220,1
|
|
20240613,092700,8719830,3220,3220,3220,3220,363
|
|
20240613,092600,7550970,3220,3220,3220,3220,3
|
|
20240613,092500,7541310,3220,3220,3220,3220,160
|
|
20240613,092400,7026110,3220,3220,3220,3215,131
|
|
20240613,092300,6604440,3230,3230,3230,3230,0
|
|
20240613,092200,6604440,3230,3230,3230,3230,3
|
|
20240613,092100,6594750,3230,3230,3230,3230,0
|
|
20240613,092000,6594750,3230,3235,3235,3230,455
|
|
20240613,091900,5124930,3235,3235,3235,3235,45
|
|
20240613,091800,4979355,3235,3235,3235,3235,0
|
|
20240613,091700,4979355,3235,3235,3235,3235,1
|
|
20240613,091600,4976120,3235,3235,3235,3235,0
|
|
20240613,091500,4976120,3235,3235,3235,3235,0
|
|
20240613,091400,4976120,3235,3235,3235,3235,0
|
|
20240613,091300,4976120,3235,3235,3235,3235,200
|
|
20240613,091200,4329120,3235,3235,3235,3235,0
|
|
20240613,091100,4329120,3235,3235,3235,3235,0
|
|
20240613,091000,4329120,3235,3235,3235,3235,2
|
|
20240613,090900,4322650,3240,3240,3240,3240,96
|
|
20240613,090800,4011610,3240,3240,3240,3240,4
|
|
20240613,090700,3998650,3240,3240,3240,3240,200
|
|
20240613,090600,3350650,3240,3240,3240,3240,190
|
|
20240613,090500,2735050,3250,3245,3250,3245,3
|
|
20240613,090400,2725310,3245,3240,3245,3240,314
|
|
20240613,090300,1707945,3255,3255,3255,3255,31
|
|
20240613,090200,1607040,3240,3240,3240,3240,0
|
|
20240613,090100,1607040,3240,3240,3240,3240,0
|
|
20240613,090000,1607040,3240,3240,3240,3240,496
|