739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,211600,191323440,3080,3080,3080,3080,914
|
|
20240617,211500,191323440,3080,3080,3080,3080,0
|
|
20240617,211400,191323440,3080,3080,3080,3080,0
|
|
20240617,211300,191323440,3080,3080,3080,3080,0
|
|
20240617,211200,191323440,3080,3080,3080,3080,0
|
|
20240617,211100,191323440,3080,3080,3080,3080,0
|
|
20240617,211000,191323440,3080,3080,3080,3080,0
|
|
20240617,210900,191323440,3080,3080,3080,3080,0
|
|
20240617,210800,191323440,3080,3080,3080,3080,0
|
|
20240617,210700,191323440,3080,3080,3080,3080,0
|
|
20240617,210600,191323440,3080,3080,3080,3080,0
|
|
20240617,210500,191323440,3080,3080,3080,3080,0
|
|
20240617,210400,191323440,3080,3080,3080,3080,0
|
|
20240617,210300,191323440,3080,3080,3080,3080,0
|
|
20240617,210200,191323440,3080,3080,3080,3080,0
|
|
20240617,210100,191323440,3080,3080,3080,3080,0
|
|
20240617,210000,191323440,3080,3080,3080,3080,0
|
|
20240617,205900,191323440,3080,3080,3080,3080,0
|
|
20240617,205800,191323440,3080,3080,3080,3080,0
|
|
20240617,205700,191323440,3080,3080,3080,3080,0
|
|
20240617,205600,191323440,3080,3080,3080,3080,0
|
|
20240617,205500,191323440,3080,3080,3080,3080,0
|
|
20240617,205400,191323440,3080,3080,3080,3080,0
|
|
20240617,205300,191323440,3080,3080,3080,3080,0
|
|
20240617,205200,191323440,3080,3080,3080,3080,0
|
|
20240617,205100,191323440,3080,3080,3080,3080,0
|
|
20240617,205000,191323440,3080,3080,3080,3080,0
|
|
20240617,204900,191323440,3080,3080,3080,3080,0
|
|
20240617,204800,191323440,3080,3080,3080,3080,0
|
|
20240617,204700,191323440,3080,3080,3080,3080,0
|
|
20240617,204600,191323440,3080,3080,3080,3080,914
|
|
20240617,204500,191323440,3080,3080,3080,3080,0
|
|
20240617,204400,191323440,3080,3080,3080,3080,0
|
|
20240617,204300,191323440,3080,3080,3080,3080,0
|
|
20240617,204200,191323440,3080,3080,3080,3080,0
|
|
20240617,204100,191323440,3080,3080,3080,3080,0
|
|
20240617,204000,191323440,3080,3080,3080,3080,0
|
|
20240617,203900,191323440,3080,3080,3080,3080,0
|
|
20240617,203800,191323440,3080,3080,3080,3080,0
|
|
20240617,203700,191323440,3080,3080,3080,3080,0
|
|
20240617,203600,191323440,3080,3080,3080,3080,0
|
|
20240617,203500,191323440,3080,3080,3080,3080,0
|
|
20240617,203400,191323440,3080,3080,3080,3080,0
|
|
20240617,203300,191323440,3080,3080,3080,3080,0
|
|
20240617,203200,191323440,3080,3080,3080,3080,0
|
|
20240617,203100,191323440,3080,3080,3080,3080,0
|
|
20240617,203000,191323440,3080,3080,3080,3080,0
|
|
20240617,202900,191323440,3080,3080,3080,3080,0
|
|
20240617,202800,191323440,3080,3080,3080,3080,0
|
|
20240617,202700,191323440,3080,3080,3080,3080,0
|
|
20240617,202600,191323440,3080,3080,3080,3080,0
|
|
20240617,202500,191323440,3080,3080,3080,3080,0
|
|
20240617,202400,191323440,3080,3080,3080,3080,0
|
|
20240617,202300,191323440,3080,3080,3080,3080,0
|
|
20240617,202200,191323440,3080,3080,3080,3080,0
|
|
20240617,202100,191323440,3080,3080,3080,3080,0
|
|
20240617,202000,191323440,3080,3080,3080,3080,0
|
|
20240617,201900,191323440,3080,3080,3080,3080,0
|
|
20240617,201800,191323440,3080,3080,3080,3080,0
|
|
20240617,201700,191323440,3080,3080,3080,3080,0
|
|
20240617,201600,191323440,3080,3080,3080,3080,914
|
|
20240617,201500,191323440,3080,3080,3080,3080,0
|
|
20240617,201400,191323440,3080,3080,3080,3080,0
|
|
20240617,201300,191323440,3080,3080,3080,3080,0
|
|
20240617,201200,191323440,3080,3080,3080,3080,0
|
|
20240617,201100,191323440,3080,3080,3080,3080,0
|
|
20240617,201000,191323440,3080,3080,3080,3080,0
|
|
20240617,200900,191323440,3080,3080,3080,3080,0
|
|
20240617,200800,191323440,3080,3080,3080,3080,0
|
|
20240617,200700,191323440,3080,3080,3080,3080,0
|
|
20240617,200600,191323440,3080,3080,3080,3080,0
|
|
20240617,200500,191323440,3080,3080,3080,3080,0
|
|
20240617,200400,191323440,3080,3080,3080,3080,0
|
|
20240617,200300,191323440,3080,3080,3080,3080,0
|
|
20240617,200200,191323440,3080,3080,3080,3080,0
|
|
20240617,200100,191323440,3080,3080,3080,3080,0
|
|
20240617,200000,191323440,3080,3080,3080,3080,0
|
|
20240617,195900,191323440,3080,3080,3080,3080,0
|
|
20240617,195800,191323440,3080,3080,3080,3080,0
|
|
20240617,195700,191323440,3080,3080,3080,3080,0
|
|
20240617,195600,191323440,3080,3080,3080,3080,0
|
|
20240617,195500,191323440,3080,3080,3080,3080,0
|
|
20240617,195400,191323440,3080,3080,3080,3080,0
|
|
20240617,195300,191323440,3080,3080,3080,3080,0
|
|
20240617,195200,191323440,3080,3080,3080,3080,0
|
|
20240617,195100,191323440,3080,3080,3080,3080,0
|
|
20240617,195000,191323440,3080,3080,3080,3080,0
|
|
20240617,194900,191323440,3080,3080,3080,3080,0
|
|
20240617,194800,191323440,3080,3080,3080,3080,0
|
|
20240617,194700,191323440,3080,3080,3080,3080,0
|
|
20240617,194600,191323440,3080,3080,3080,3080,914
|
|
20240617,194500,191323440,3080,3080,3080,3080,0
|
|
20240617,194400,191323440,3080,3080,3080,3080,0
|
|
20240617,194300,191323440,3080,3080,3080,3080,0
|
|
20240617,194200,191323440,3080,3080,3080,3080,0
|
|
20240617,194100,191323440,3080,3080,3080,3080,0
|
|
20240617,194000,191323440,3080,3080,3080,3080,0
|
|
20240617,193900,191323440,3080,3080,3080,3080,0
|
|
20240617,193800,191323440,3080,3080,3080,3080,0
|
|
20240617,193700,191323440,3080,3080,3080,3080,0
|
|
20240617,193600,191323440,3080,3080,3080,3080,0
|
|
20240617,193500,191323440,3080,3080,3080,3080,0
|
|
20240617,193400,191323440,3080,3080,3080,3080,0
|
|
20240617,193300,191323440,3080,3080,3080,3080,0
|
|
20240617,193200,191323440,3080,3080,3080,3080,0
|
|
20240617,193100,191323440,3080,3080,3080,3080,0
|
|
20240617,193000,191323440,3080,3080,3080,3080,0
|
|
20240617,192900,191323440,3080,3080,3080,3080,0
|
|
20240617,192800,191323440,3080,3080,3080,3080,0
|
|
20240617,192700,191323440,3080,3080,3080,3080,0
|
|
20240617,192600,191323440,3080,3080,3080,3080,0
|
|
20240617,192500,191323440,3080,3080,3080,3080,0
|
|
20240617,192400,191323440,3080,3080,3080,3080,0
|
|
20240617,192300,191323440,3080,3080,3080,3080,0
|
|
20240617,192200,191323440,3080,3080,3080,3080,0
|
|
20240617,192100,191323440,3080,3080,3080,3080,0
|
|
20240617,192000,191323440,3080,3080,3080,3080,0
|
|
20240617,191900,191323440,3080,3080,3080,3080,0
|
|
20240617,191800,191323440,3080,3080,3080,3080,0
|
|
20240617,191700,191323440,3080,3080,3080,3080,0
|
|
20240617,191600,191323440,3080,3080,3080,3080,914
|
|
20240617,191500,191323440,3080,3080,3080,3080,0
|
|
20240617,191400,191323440,3080,3080,3080,3080,0
|
|
20240617,191300,191323440,3080,3080,3080,3080,0
|
|
20240617,191200,191323440,3080,3080,3080,3080,0
|
|
20240617,191100,191323440,3080,3080,3080,3080,0
|
|
20240617,191000,191323440,3080,3080,3080,3080,0
|
|
20240617,190900,191323440,3080,3080,3080,3080,0
|
|
20240617,190800,191323440,3080,3080,3080,3080,0
|
|
20240617,190700,191323440,3080,3080,3080,3080,0
|
|
20240617,190600,191323440,3080,3080,3080,3080,0
|
|
20240617,190500,191323440,3080,3080,3080,3080,0
|
|
20240617,190400,191323440,3080,3080,3080,3080,0
|
|
20240617,190300,191323440,3080,3080,3080,3080,0
|
|
20240617,190200,191323440,3080,3080,3080,3080,0
|
|
20240617,190100,191323440,3080,3080,3080,3080,0
|
|
20240617,190000,191323440,3080,3080,3080,3080,0
|
|
20240617,185900,191323440,3080,3080,3080,3080,0
|
|
20240617,185800,191323440,3080,3080,3080,3080,0
|
|
20240617,185700,191323440,3080,3080,3080,3080,0
|
|
20240617,185600,191323440,3080,3080,3080,3080,0
|
|
20240617,185500,191323440,3080,3080,3080,3080,0
|
|
20240617,185400,191323440,3080,3080,3080,3080,0
|
|
20240617,185300,191323440,3080,3080,3080,3080,0
|
|
20240617,185200,191323440,3080,3080,3080,3080,0
|
|
20240617,185100,191323440,3080,3080,3080,3080,0
|
|
20240617,185000,191323440,3080,3080,3080,3080,0
|
|
20240617,184900,191323440,3080,3080,3080,3080,0
|
|
20240617,184800,191323440,3080,3080,3080,3080,0
|
|
20240617,184700,191323440,3080,3080,3080,3080,0
|
|
20240617,184600,191323440,3080,3080,3080,3080,914
|
|
20240617,184500,191323440,3080,3080,3080,3080,0
|
|
20240617,184400,191323440,3080,3080,3080,3080,0
|
|
20240617,184300,191323440,3080,3080,3080,3080,0
|
|
20240617,184200,191323440,3080,3080,3080,3080,0
|
|
20240617,184100,191323440,3080,3080,3080,3080,0
|
|
20240617,184000,191323440,3080,3080,3080,3080,0
|
|
20240617,183900,191323440,3080,3080,3080,3080,0
|
|
20240617,183800,191323440,3080,3080,3080,3080,0
|
|
20240617,183700,191323440,3080,3080,3080,3080,0
|
|
20240617,183600,191323440,3080,3080,3080,3080,0
|
|
20240617,183500,191323440,3080,3080,3080,3080,0
|
|
20240617,183400,191323440,3080,3080,3080,3080,0
|
|
20240617,183300,191323440,3080,3080,3080,3080,0
|
|
20240617,183200,191323440,3080,3080,3080,3080,0
|
|
20240617,183100,191323440,3080,3080,3080,3080,0
|
|
20240617,183000,191323440,3080,3080,3080,3080,0
|
|
20240617,182900,191323440,3080,3080,3080,3080,0
|
|
20240617,182800,191323440,3080,3080,3080,3080,0
|
|
20240617,182700,191323440,3080,3080,3080,3080,0
|
|
20240617,182600,191323440,3080,3080,3080,3080,0
|
|
20240617,182500,191323440,3080,3080,3080,3080,0
|
|
20240617,182400,191323440,3080,3080,3080,3080,0
|
|
20240617,182300,191323440,3080,3080,3080,3080,0
|
|
20240617,182200,191323440,3080,3080,3080,3080,0
|
|
20240617,182100,191323440,3080,3080,3080,3080,0
|
|
20240617,182000,191323440,3080,3080,3080,3080,0
|
|
20240617,181900,191323440,3080,3080,3080,3080,0
|
|
20240617,181800,191323440,3080,3080,3080,3080,0
|
|
20240617,181700,191323440,3080,3080,3080,3080,0
|
|
20240617,181600,191323440,3080,3080,3080,3080,914
|
|
20240617,181500,191323440,3080,3080,3080,3080,0
|
|
20240617,181400,191323440,3080,3080,3080,3080,0
|
|
20240617,181300,191323440,3080,3080,3080,3080,0
|
|
20240617,181200,191323440,3080,3080,3080,3080,0
|
|
20240617,181100,191323440,3080,3080,3080,3080,0
|
|
20240617,181000,191323440,3080,3080,3080,3080,0
|
|
20240617,180900,191323440,3080,3080,3080,3080,0
|
|
20240617,180800,191323440,3080,3080,3080,3080,0
|
|
20240617,180700,191323440,3080,3080,3080,3080,0
|
|
20240617,180600,191323440,3080,3080,3080,3080,0
|
|
20240617,180500,191323440,3080,3080,3080,3080,0
|
|
20240617,180400,191323440,3080,3080,3080,3080,0
|
|
20240617,180300,191323440,3080,3080,3080,3080,0
|
|
20240617,180200,191323440,3080,3080,3080,3080,0
|
|
20240617,180100,191323440,3080,3080,3080,3080,0
|
|
20240617,180000,191323440,3080,3080,3080,3080,0
|
|
20240617,175900,191323440,3080,3080,3080,3080,0
|
|
20240617,175800,191323440,3080,3080,3080,3080,0
|
|
20240617,175700,191323440,3080,3080,3080,3080,0
|
|
20240617,175600,191323440,3080,3080,3080,3080,0
|
|
20240617,175500,191323440,3080,3080,3080,3080,0
|
|
20240617,175400,191323440,3080,3080,3080,3080,0
|
|
20240617,175300,191323440,3080,3080,3080,3080,0
|
|
20240617,175200,191323440,3080,3080,3080,3080,0
|
|
20240617,175100,191323440,3080,3080,3080,3080,0
|
|
20240617,175000,191323440,3080,3080,3080,3080,0
|
|
20240617,174900,191323440,3080,3080,3080,3080,0
|
|
20240617,174800,191323440,3080,3080,3080,3080,0
|
|
20240617,174700,191323440,3080,3080,3080,3080,0
|
|
20240617,174600,191323440,3080,3080,3080,3080,914
|
|
20240617,174500,191323440,3080,3080,3080,3080,0
|
|
20240617,174400,191323440,3080,3080,3080,3080,0
|
|
20240617,174300,191323440,3080,3080,3080,3080,0
|
|
20240617,174200,191323440,3080,3080,3080,3080,0
|
|
20240617,174100,191323440,3080,3080,3080,3080,0
|
|
20240617,174000,191323440,3080,3080,3080,3080,0
|
|
20240617,173900,191323440,3080,3080,3080,3080,0
|
|
20240617,173800,191323440,3080,3080,3080,3080,0
|
|
20240617,173700,191323440,3080,3080,3080,3080,0
|
|
20240617,173600,191323440,3080,3080,3080,3080,0
|
|
20240617,173500,191323440,3080,3080,3080,3080,0
|
|
20240617,173400,191323440,3080,3080,3080,3080,0
|
|
20240617,173300,191323440,3080,3080,3080,3080,0
|
|
20240617,173200,191323440,3080,3080,3080,3080,0
|
|
20240617,173100,191323440,3080,3080,3080,3080,0
|
|
20240617,173000,191323440,3080,3080,3080,3080,0
|
|
20240617,172900,191323440,3080,3080,3080,3080,0
|
|
20240617,172800,191323440,3080,3080,3080,3080,0
|
|
20240617,172700,191323440,3080,3080,3080,3080,0
|
|
20240617,172600,191323440,3080,3080,3080,3080,0
|
|
20240617,172500,191323440,3080,3080,3080,3080,0
|
|
20240617,172400,191323440,3080,3080,3080,3080,0
|
|
20240617,172300,191323440,3080,3080,3080,3080,0
|
|
20240617,172200,191323440,3080,3080,3080,3080,0
|
|
20240617,172100,191323440,3080,3080,3080,3080,0
|
|
20240617,172000,191323440,3080,3080,3080,3080,0
|
|
20240617,171900,191323440,3080,3080,3080,3080,0
|
|
20240617,171800,191323440,3080,3080,3080,3080,0
|
|
20240617,171700,191323440,3080,3080,3080,3080,0
|
|
20240617,171600,191323440,3080,3080,3080,3080,914
|
|
20240617,171500,191323440,3080,3080,3080,3080,0
|
|
20240617,171400,191323440,3080,3080,3080,3080,0
|
|
20240617,171300,191323440,3080,3080,3080,3080,0
|
|
20240617,171200,191323440,3080,3080,3080,3080,0
|
|
20240617,171100,191323440,3080,3080,3080,3080,0
|
|
20240617,171000,191323440,3080,3080,3080,3080,0
|
|
20240617,170900,191323440,3080,3080,3080,3080,0
|
|
20240617,170800,191323440,3080,3080,3080,3080,0
|
|
20240617,170700,191323440,3080,3080,3080,3080,0
|
|
20240617,170600,191323440,3080,3080,3080,3080,0
|
|
20240617,170500,191323440,3080,3080,3080,3080,0
|
|
20240617,170400,191323440,3080,3080,3080,3080,0
|
|
20240617,170300,191323440,3080,3080,3080,3080,0
|
|
20240617,170200,191323440,3080,3080,3080,3080,0
|
|
20240617,170100,191323440,3080,3080,3080,3080,0
|
|
20240617,170000,191323440,3080,3080,3080,3080,0
|
|
20240617,165900,191323440,3080,3080,3080,3080,0
|
|
20240617,165800,191323440,3080,3080,3080,3080,0
|
|
20240617,165700,191323440,3080,3080,3080,3080,0
|
|
20240617,165600,191323440,3080,3080,3080,3080,0
|
|
20240617,165500,191323440,3080,3080,3080,3080,0
|
|
20240617,165400,191323440,3080,3080,3080,3080,0
|
|
20240617,165300,191323440,3080,3080,3080,3080,0
|
|
20240617,165200,191323440,3080,3080,3080,3080,0
|
|
20240617,165100,191323440,3080,3080,3080,3080,0
|
|
20240617,165000,191323440,3080,3080,3080,3080,0
|
|
20240617,164900,191323440,3080,3080,3080,3080,0
|
|
20240617,164800,191323440,3080,3080,3080,3080,0
|
|
20240617,164700,191323440,3080,3080,3080,3080,0
|
|
20240617,164600,191323440,3080,3080,3080,3080,914
|
|
20240617,164500,191323440,3080,3080,3080,3080,0
|
|
20240617,164400,191323440,3080,3080,3080,3080,0
|
|
20240617,164300,191323440,3080,3080,3080,3080,0
|
|
20240617,164200,191323440,3080,3080,3080,3080,0
|
|
20240617,164100,191323440,3080,3080,3080,3080,0
|
|
20240617,164000,191323440,3080,3080,3080,3080,0
|
|
20240617,163900,191323440,3080,3080,3080,3080,0
|
|
20240617,163800,191323440,3080,3080,3080,3080,0
|
|
20240617,163700,191323440,3080,3080,3080,3080,0
|
|
20240617,163600,191323440,3080,3080,3080,3080,0
|
|
20240617,163500,191323440,3080,3080,3080,3080,0
|
|
20240617,163400,191323440,3080,3080,3080,3080,0
|
|
20240617,163300,191323440,3080,3080,3080,3080,0
|
|
20240617,163200,191323440,3080,3080,3080,3080,0
|
|
20240617,163100,191323440,3080,3080,3080,3080,0
|
|
20240617,163000,191323440,3080,3080,3080,3080,0
|
|
20240617,162900,191323440,3080,3080,3080,3080,0
|
|
20240617,162800,191323440,3080,3080,3080,3080,0
|
|
20240617,162700,191323440,3080,3080,3080,3080,0
|
|
20240617,162600,191323440,3080,3080,3080,3080,0
|
|
20240617,162500,191323440,3080,3080,3080,3080,0
|
|
20240617,162400,191323440,3080,3080,3080,3080,0
|
|
20240617,162300,191323440,3080,3080,3080,3080,0
|
|
20240617,162200,191323440,3080,3080,3080,3080,0
|
|
20240617,162100,191323440,3080,3080,3080,3080,0
|
|
20240617,162000,191323440,3080,3080,3080,3080,0
|
|
20240617,161900,191323440,3080,3080,3080,3080,0
|
|
20240617,161800,191323440,3080,3080,3080,3080,0
|
|
20240617,161700,191323440,3080,3080,3080,3080,0
|
|
20240617,161600,191323440,3080,3080,3080,3080,914
|
|
20240617,161500,191323440,3080,3080,3080,3080,0
|
|
20240617,161400,191323440,3080,3080,3080,3080,0
|
|
20240617,161300,191323440,3080,3080,3080,3080,0
|
|
20240617,161200,191323440,3080,3080,3080,3080,0
|
|
20240617,161100,191323440,3080,3080,3080,3080,0
|
|
20240617,161000,191323440,3080,3080,3080,3080,0
|
|
20240617,160900,191323440,3080,3080,3080,3080,0
|
|
20240617,160800,191323440,3080,3080,3080,3080,0
|
|
20240617,160700,191323440,3080,3080,3080,3080,0
|
|
20240617,160600,191323440,3080,3080,3080,3080,0
|
|
20240617,160500,191323440,3080,3080,3080,3080,0
|
|
20240617,160400,191323440,3080,3080,3080,3080,0
|
|
20240617,160300,191323440,3080,3080,3080,3080,0
|
|
20240617,160200,191323440,3080,3080,3080,3080,0
|
|
20240617,160100,191323440,3080,3080,3080,3080,0
|
|
20240617,160000,191323440,3080,3080,3080,3080,0
|
|
20240617,155900,191323440,3080,3080,3080,3080,0
|
|
20240617,155800,191323440,3080,3080,3080,3080,0
|
|
20240617,155700,191323440,3080,3080,3080,3080,0
|
|
20240617,155600,191323440,3080,3080,3080,3080,0
|
|
20240617,155500,191323440,3080,3080,3080,3080,0
|
|
20240617,155400,191323440,3080,3080,3080,3080,0
|
|
20240617,155300,191323440,3080,3080,3080,3080,0
|
|
20240617,155200,191323440,3080,3080,3080,3080,0
|
|
20240617,155100,191323440,3080,3080,3080,3080,0
|
|
20240617,155000,191323440,3080,3080,3080,3080,0
|
|
20240617,154900,191323440,3080,3080,3080,3080,0
|
|
20240617,154800,191323440,3080,3080,3080,3080,0
|
|
20240617,154700,191323440,3080,3080,3080,3080,0
|
|
20240617,154600,191323440,3080,3080,3080,3080,914
|
|
20240617,154500,191323440,3080,3080,3080,3080,0
|
|
20240617,154400,191323440,3080,3080,3080,3080,0
|
|
20240617,154300,191323440,3080,3080,3080,3080,0
|
|
20240617,154200,191323440,3080,3080,3080,3080,0
|
|
20240617,154100,191323440,3080,3080,3080,3080,0
|
|
20240617,154000,191323440,3080,3080,3080,3080,0
|
|
20240617,153900,191323440,3080,3080,3080,3080,0
|
|
20240617,153800,191323440,3080,3080,3080,3080,0
|
|
20240617,153700,191323440,3080,3080,3080,3080,0
|
|
20240617,153600,191323440,3080,3080,3080,3080,0
|
|
20240617,153500,191323440,3080,3080,3080,3080,0
|
|
20240617,153400,191323440,3080,3080,3080,3080,0
|
|
20240617,153300,191323440,3080,3080,3080,3080,0
|
|
20240617,153200,191323440,3080,3080,3080,3080,0
|
|
20240617,153100,191323440,3080,3080,3080,3080,0
|
|
20240617,153000,191323440,3080,3080,3080,3080,914
|
|
20240617,152900,188508320,3080,3080,3080,3080,0
|
|
20240617,152800,188508320,3080,3080,3080,3080,0
|
|
20240617,152700,188508320,3080,3080,3080,3080,0
|
|
20240617,152600,188508320,3080,3080,3080,3080,0
|
|
20240617,152500,188508320,3080,3080,3080,3080,0
|
|
20240617,152400,188508320,3080,3080,3080,3080,0
|
|
20240617,152300,188508320,3080,3080,3080,3080,0
|
|
20240617,152200,188508320,3080,3080,3080,3080,0
|
|
20240617,152100,188508320,3080,3080,3080,3080,0
|
|
20240617,152000,188508320,3080,3080,3080,3080,0
|
|
20240617,151900,188508320,3080,3080,3080,3080,2
|
|
20240617,151800,188502160,3080,3080,3080,3080,1
|
|
20240617,151700,188499080,3070,3080,3080,3070,28
|
|
20240617,151600,188413060,3080,3080,3080,3080,2
|
|
20240617,151500,188406900,3080,3075,3080,3070,1234
|
|
20240617,151400,184618130,3080,3080,3080,3080,0
|
|
20240617,151300,184618130,3080,3080,3080,3080,0
|
|
20240617,151200,184618130,3080,3080,3080,3080,0
|
|
20240617,151100,184618130,3080,3080,3080,3080,0
|
|
20240617,151000,184618130,3080,3080,3080,3080,1
|
|
20240617,150900,184615050,3070,3075,3080,3070,747
|
|
20240617,150800,182321385,3075,3075,3075,3070,503
|
|
20240617,150700,180775500,3075,3075,3075,3075,1
|
|
20240617,150600,180772425,3070,3075,3075,3070,19
|
|
20240617,150500,180714045,3080,3080,3080,3080,0
|
|
20240617,150400,180714045,3080,3080,3080,3080,0
|
|
20240617,150300,180714045,3080,3080,3080,3080,0
|
|
20240617,150200,180714045,3080,3080,3080,3080,0
|
|
20240617,150100,180714045,3080,3080,3080,3080,29
|
|
20240617,150000,180624725,3080,3080,3080,3080,4
|
|
20240617,145900,180612405,3080,3080,3080,3080,0
|
|
20240617,145800,180612405,3080,3070,3080,3070,2
|
|
20240617,145700,180606255,3080,3080,3080,3080,0
|
|
20240617,145600,180606255,3080,3080,3080,3080,0
|
|
20240617,145500,180606255,3080,3080,3080,3080,100
|
|
20240617,145400,180298255,3080,3080,3080,3080,0
|
|
20240617,145300,180298255,3080,3060,3080,3060,157
|
|
20240617,145200,179816955,3080,3080,3080,3080,17
|
|
20240617,145100,179764595,3080,3080,3080,3080,1
|
|
20240617,145000,179761515,3080,3080,3080,3080,5
|
|
20240617,144900,179746115,3060,3060,3060,3060,0
|
|
20240617,144800,179746115,3060,3070,3070,3060,4478
|
|
20240617,144700,166030165,3075,3075,3075,3075,0
|
|
20240617,144600,166030165,3075,3075,3075,3075,7
|
|
20240617,144500,166008640,3075,3075,3075,3075,27
|
|
20240617,144400,165925615,3085,3085,3085,3085,0
|
|
20240617,144300,165925615,3085,3085,3085,3085,0
|
|
20240617,144200,165925615,3085,3085,3085,3085,0
|
|
20240617,144100,165925615,3085,3085,3085,3085,0
|
|
20240617,144000,165925615,3085,3085,3085,3085,0
|
|
20240617,143900,165925615,3085,3085,3085,3085,0
|
|
20240617,143800,165925615,3085,3085,3085,3085,1
|
|
20240617,143700,165922530,3080,3080,3080,3080,1233
|
|
20240617,143600,162124890,3090,3090,3090,3090,0
|
|
20240617,143500,162124890,3090,3090,3090,3090,0
|
|
20240617,143400,162124890,3090,3090,3090,3090,0
|
|
20240617,143300,162124890,3090,3090,3090,3090,0
|
|
20240617,143200,162124890,3090,3090,3090,3090,0
|
|
20240617,143100,162124890,3090,3090,3090,3090,0
|
|
20240617,143000,162124890,3090,3090,3090,3090,0
|
|
20240617,142900,162124890,3090,3090,3090,3090,1
|
|
20240617,142800,162121800,3085,3085,3085,3085,0
|
|
20240617,142700,162121800,3085,3085,3085,3085,0
|
|
20240617,142600,162121800,3085,3085,3085,3085,0
|
|
20240617,142500,162121800,3085,3085,3085,3085,0
|
|
20240617,142400,162121800,3085,3085,3085,3085,0
|
|
20240617,142300,162121800,3085,3085,3085,3085,0
|
|
20240617,142200,162121800,3085,3085,3085,3085,0
|
|
20240617,142100,162121800,3085,3085,3085,3085,0
|
|
20240617,142000,162121800,3085,3085,3085,3085,270
|
|
20240617,141900,161288850,3080,3080,3080,3080,1
|
|
20240617,141800,161285770,3085,3085,3085,3085,0
|
|
20240617,141700,161285770,3085,3085,3085,3085,0
|
|
20240617,141600,161285770,3085,3085,3085,3085,0
|
|
20240617,141500,161285770,3085,3085,3085,3085,0
|
|
20240617,141400,161285770,3085,3085,3085,3085,0
|
|
20240617,141300,161285770,3085,3085,3085,3085,30
|
|
20240617,141200,161193220,3085,3085,3085,3085,80
|
|
20240617,141100,160946420,3085,3085,3085,3085,31
|
|
20240617,141000,160850785,3085,3085,3085,3085,1
|
|
20240617,140900,160847700,3080,3080,3080,3080,0
|
|
20240617,140800,160847700,3080,3080,3080,3080,0
|
|
20240617,140700,160847700,3080,3080,3080,3080,604
|
|
20240617,140600,158987380,3080,3080,3080,3080,200
|
|
20240617,140500,158371380,3080,3080,3080,3080,0
|
|
20240617,140400,158371380,3080,3080,3080,3080,0
|
|
20240617,140300,158371380,3080,3080,3080,3080,0
|
|
20240617,140200,158371380,3080,3080,3080,3080,0
|
|
20240617,140100,158371380,3080,3080,3080,3080,100
|
|
20240617,140000,158063380,3080,3080,3080,3080,1
|
|
20240617,135900,158060300,3075,3075,3075,3075,0
|
|
20240617,135800,158060300,3075,3075,3075,3075,0
|
|
20240617,135700,158060300,3075,3075,3075,3075,100
|
|
20240617,135600,157752800,3075,3075,3075,3075,1
|
|
20240617,135500,157749725,3065,3065,3065,3065,0
|
|
20240617,135400,157749725,3065,3065,3065,3065,50
|
|
20240617,135300,157596475,3065,3065,3065,3065,0
|
|
20240617,135200,157596475,3065,3065,3065,3065,0
|
|
20240617,135100,157596475,3065,3065,3065,3065,0
|
|
20240617,135000,157596475,3065,3065,3065,3065,0
|
|
20240617,134900,157596475,3065,3065,3065,3065,811
|
|
20240617,134800,155110760,3065,3065,3065,3065,0
|
|
20240617,134700,155110760,3065,3065,3065,3065,0
|
|
20240617,134600,155110760,3065,3065,3065,3065,0
|
|
20240617,134500,155110760,3065,3065,3065,3065,0
|
|
20240617,134400,155110760,3065,3065,3065,3065,0
|
|
20240617,134300,155110760,3065,3065,3065,3065,0
|
|
20240617,134200,155110760,3065,3065,3065,3065,0
|
|
20240617,134100,155110760,3065,3065,3065,3065,0
|
|
20240617,134000,155110760,3065,3065,3065,3065,1
|
|
20240617,133900,155107695,3065,3060,3065,3060,104
|
|
20240617,133800,154789435,3065,3065,3065,3065,329
|
|
20240617,133700,153781050,3065,3065,3065,3065,1
|
|
20240617,133600,153777985,3070,3070,3070,3070,126
|
|
20240617,133500,153391165,3075,3075,3075,3075,0
|
|
20240617,133400,153391165,3075,3075,3075,3075,0
|
|
20240617,133300,153391165,3075,3075,3075,3075,150
|
|
20240617,133200,152929915,3075,3075,3075,3075,0
|
|
20240617,133100,152929915,3075,3075,3075,3075,1
|
|
20240617,133000,152926840,3070,3070,3070,3070,24
|
|
20240617,132900,152853160,3070,3070,3070,3070,1
|
|
20240617,132800,152850090,3070,3070,3070,3070,0
|
|
20240617,132700,152850090,3070,3070,3070,3070,0
|
|
20240617,132600,152850090,3070,3070,3070,3070,0
|
|
20240617,132500,152850090,3070,3070,3070,3070,1
|
|
20240617,132400,152847020,3065,3065,3065,3065,0
|
|
20240617,132300,152847020,3065,3065,3065,3065,0
|
|
20240617,132200,152847020,3065,3065,3065,3065,0
|
|
20240617,132100,152847020,3065,3065,3065,3065,0
|
|
20240617,132000,152847020,3065,3065,3065,3065,1
|
|
20240617,131900,152843955,3065,3065,3065,3065,0
|
|
20240617,131800,152843955,3065,3065,3065,3065,19
|
|
20240617,131700,152785720,3065,3065,3065,3065,0
|
|
20240617,131600,152785720,3065,3065,3065,3065,0
|
|
20240617,131500,152785720,3065,3065,3065,3065,0
|
|
20240617,131400,152785720,3065,3065,3065,3065,0
|
|
20240617,131300,152785720,3065,3065,3065,3065,17
|
|
20240617,131200,152733615,3070,3070,3070,3070,0
|
|
20240617,131100,152733615,3070,3070,3070,3070,7
|
|
20240617,131000,152712125,3070,3065,3070,3065,84
|
|
20240617,130900,152454660,3065,3065,3065,3065,201
|
|
20240617,130800,151838595,3070,3070,3070,3070,1
|
|
20240617,130700,151835525,3060,3065,3065,3060,754
|
|
20240617,130600,149526650,3065,3070,3070,3065,402
|
|
20240617,130500,148294510,3070,3070,3075,3070,3
|
|
20240617,130400,148285295,3075,3075,3075,3075,0
|
|
20240617,130300,148285295,3075,3075,3075,3075,1
|
|
20240617,130200,148282220,3070,3070,3070,3070,0
|
|
20240617,130100,148282220,3070,3070,3070,3070,0
|
|
20240617,130000,148282220,3070,3075,3075,3070,2
|
|
20240617,125900,148276075,3070,3070,3070,3070,0
|
|
20240617,125800,148276075,3070,3070,3070,3070,1
|
|
20240617,125700,148273005,3075,3075,3075,3075,0
|
|
20240617,125600,148273005,3075,3075,3075,3075,1
|
|
20240617,125500,148269930,3065,3065,3065,3065,0
|
|
20240617,125400,148269930,3065,3065,3065,3065,0
|
|
20240617,125300,148269930,3065,3065,3065,3065,0
|
|
20240617,125200,148269930,3065,3065,3065,3065,53
|
|
20240617,125100,148107485,3075,3075,3075,3075,0
|
|
20240617,125000,148107485,3075,3075,3075,3075,0
|
|
20240617,124900,148107485,3075,3075,3075,3075,0
|
|
20240617,124800,148107485,3075,3075,3075,3075,0
|
|
20240617,124700,148107485,3075,3075,3075,3075,1
|
|
20240617,124600,148104410,3080,3080,3080,3080,0
|
|
20240617,124500,148104410,3080,3080,3080,3080,0
|
|
20240617,124400,148104410,3080,3075,3080,3075,7
|
|
20240617,124300,148082880,3080,3080,3080,3080,0
|
|
20240617,124200,148082880,3080,3080,3080,3080,0
|
|
20240617,124100,148082880,3080,3080,3080,3080,0
|
|
20240617,124000,148082880,3080,3080,3080,3080,0
|
|
20240617,123900,148082880,3080,3080,3080,3080,0
|
|
20240617,123800,148082880,3080,3080,3080,3080,7
|
|
20240617,123700,148061320,3080,3080,3080,3080,5
|
|
20240617,123600,148045920,3080,3080,3080,3080,10
|
|
20240617,123500,148015120,3085,3085,3085,3085,0
|
|
20240617,123400,148015120,3085,3085,3085,3085,0
|
|
20240617,123300,148015120,3085,3085,3085,3085,0
|
|
20240617,123200,148015120,3085,3065,3085,3065,5
|
|
20240617,123100,147999715,3065,3070,3070,3065,1000
|
|
20240617,123000,144933805,3085,3085,3085,3085,0
|
|
20240617,122900,144933805,3085,3085,3085,3085,1
|
|
20240617,122800,144930720,3070,3070,3070,3070,0
|
|
20240617,122700,144930720,3070,3070,3070,3070,0
|
|
20240617,122600,144930720,3070,3070,3070,3070,204
|
|
20240617,122500,144304440,3070,3070,3070,3070,100
|
|
20240617,122400,143997440,3070,3070,3070,3070,3
|
|
20240617,122300,143988230,3070,3070,3070,3070,0
|
|
20240617,122200,143988230,3070,3070,3070,3070,211
|
|
20240617,122100,143340460,3070,3070,3070,3070,1
|
|
20240617,122000,143337390,3070,3070,3070,3070,0
|
|
20240617,121900,143337390,3070,3070,3070,3070,0
|
|
20240617,121800,143337390,3070,3070,3070,3070,0
|
|
20240617,121700,143337390,3070,3070,3070,3070,0
|
|
20240617,121600,143337390,3070,3070,3070,3070,0
|
|
20240617,121500,143337390,3070,3070,3070,3070,3
|
|
20240617,121400,143328180,3070,3070,3070,3060,2012
|
|
20240617,121300,137171190,3070,3070,3070,3070,5
|
|
20240617,121200,137155840,3070,3070,3070,3070,0
|
|
20240617,121100,137155840,3070,3070,3070,3070,0
|
|
20240617,121000,137155840,3070,3070,3070,3070,0
|
|
20240617,120900,137155840,3070,3075,3075,3060,3030
|
|
20240617,120800,127882480,3090,3090,3090,3090,0
|
|
20240617,120700,127882480,3090,3090,3090,3090,300
|
|
20240617,120600,126955480,3090,3090,3090,3090,0
|
|
20240617,120500,126955480,3090,3090,3090,3090,0
|
|
20240617,120400,126955480,3090,3090,3090,3090,0
|
|
20240617,120300,126955480,3090,3090,3090,3090,0
|
|
20240617,120200,126955480,3090,3090,3090,3090,96
|
|
20240617,120100,126658840,3095,3095,3095,3095,0
|
|
20240617,120000,126658840,3095,3095,3095,3095,0
|
|
20240617,115900,126658840,3095,3095,3095,3095,0
|
|
20240617,115800,126658840,3095,3095,3095,3095,0
|
|
20240617,115700,126658840,3095,3095,3095,3095,0
|
|
20240617,115600,126658840,3095,3095,3095,3095,0
|
|
20240617,115500,126658840,3095,3095,3095,3095,10
|
|
20240617,115400,126627890,3095,3095,3095,3095,0
|
|
20240617,115300,126627890,3095,3095,3095,3095,247
|
|
20240617,115200,125863425,3095,3095,3095,3095,0
|
|
20240617,115100,125863425,3095,3095,3095,3095,0
|
|
20240617,115000,125863425,3095,3095,3095,3095,11
|
|
20240617,114900,125829380,3095,3095,3095,3095,0
|
|
20240617,114800,125829380,3095,3095,3095,3095,0
|
|
20240617,114700,125829380,3095,3095,3095,3095,0
|
|
20240617,114600,125829380,3095,3095,3095,3095,0
|
|
20240617,114500,125829380,3095,3095,3095,3095,0
|
|
20240617,114400,125829380,3095,3095,3095,3095,0
|
|
20240617,114300,125829380,3095,3095,3095,3095,0
|
|
20240617,114200,125829380,3095,3095,3095,3095,1
|
|
20240617,114100,125826285,3090,3090,3090,3090,69
|
|
20240617,114000,125613075,3090,3090,3090,3090,1
|
|
20240617,113900,125609985,3085,3085,3085,3085,0
|
|
20240617,113800,125609985,3085,3085,3085,3085,0
|
|
20240617,113700,125609985,3085,3085,3085,3085,200
|
|
20240617,113600,124992985,3085,3085,3085,3085,0
|
|
20240617,113500,124992985,3085,3085,3085,3085,0
|
|
20240617,113400,124992985,3085,3085,3085,3085,0
|
|
20240617,113300,124992985,3085,3085,3085,3085,1317
|
|
20240617,113200,120930040,3085,3085,3085,3085,10
|
|
20240617,113100,120899190,3085,3080,3085,3080,31
|
|
20240617,113000,120803705,3085,3080,3085,3080,33
|
|
20240617,112900,120702050,3085,3080,3085,3080,64
|
|
20240617,112800,120504910,3085,3080,3085,3080,81
|
|
20240617,112700,120255425,3075,3075,3075,3075,2
|
|
20240617,112600,120249275,3075,3075,3075,3075,0
|
|
20240617,112500,120249275,3075,3075,3075,3075,0
|
|
20240617,112400,120249275,3075,3075,3075,3075,0
|
|
20240617,112300,120249275,3075,3075,3075,3075,0
|
|
20240617,112200,120249275,3075,3075,3075,3075,0
|
|
20240617,112100,120249275,3075,3075,3075,3075,1010
|
|
20240617,112000,117143525,3080,3080,3080,3080,0
|
|
20240617,111900,117143525,3080,3080,3080,3080,0
|
|
20240617,111800,117143525,3080,3080,3080,3080,20
|
|
20240617,111700,117081925,3080,3080,3080,3080,172
|
|
20240617,111600,116552165,3085,3080,3085,3080,2
|
|
20240617,111500,116546000,3075,3065,3080,3065,83
|
|
20240617,111400,116291580,3065,3065,3065,3065,1637
|
|
20240617,111300,111274175,3065,3065,3065,3065,1
|
|
20240617,111200,111271110,3060,3065,3065,3060,330
|
|
20240617,111100,110261125,3065,3065,3065,3060,603
|
|
20240617,111000,108415430,3070,3070,3070,3070,0
|
|
20240617,110900,108415430,3070,3070,3070,3070,4
|
|
20240617,110800,108403150,3070,3070,3070,3070,0
|
|
20240617,110700,108403150,3070,3070,3070,3070,5
|
|
20240617,110600,108387800,3070,3075,3075,3070,22
|
|
20240617,110500,108320240,3075,3070,3085,3070,5
|
|
20240617,110400,108304845,3070,3070,3070,3070,0
|
|
20240617,110300,108304845,3070,3070,3070,3070,2
|
|
20240617,110200,108298705,3070,3070,3070,3065,104
|
|
20240617,110100,107979925,3070,3070,3070,3070,42
|
|
20240617,110000,107850985,3070,3085,3085,3070,289
|
|
20240617,105900,106963725,3075,3070,3075,3070,40
|
|
20240617,105800,106840730,3070,3080,3085,3070,316
|
|
20240617,105700,105870560,3075,3075,3075,3075,0
|
|
20240617,105600,105870560,3075,3075,3075,3075,0
|
|
20240617,105500,105870560,3075,3075,3075,3075,1
|
|
20240617,105400,105867485,3075,3085,3085,3070,93
|
|
20240617,105300,105581635,3080,3080,3080,3080,0
|
|
20240617,105200,105581635,3080,3080,3080,3080,1
|
|
20240617,105100,105578555,3085,3085,3085,3085,38
|
|
20240617,105000,105461325,3085,3085,3085,3085,1
|
|
20240617,104900,105458240,3080,3085,3085,3080,32
|
|
20240617,104800,105359670,3100,3100,3100,3100,10
|
|
20240617,104700,105328670,3105,3105,3105,3105,0
|
|
20240617,104600,105328670,3105,3105,3105,3105,0
|
|
20240617,104500,105328670,3105,3105,3105,3105,0
|
|
20240617,104400,105328670,3105,3105,3105,3105,0
|
|
20240617,104300,105328670,3105,3105,3105,3105,0
|
|
20240617,104200,105328670,3105,3105,3105,3105,1
|
|
20240617,104100,105325565,3085,3085,3085,3085,0
|
|
20240617,104000,105325565,3085,3085,3085,3085,1
|
|
20240617,103900,105322480,3105,3105,3105,3105,3
|
|
20240617,103800,105313165,3105,3105,3105,3105,1
|
|
20240617,103700,105310060,3100,3100,3100,3100,30
|
|
20240617,103600,105217060,3100,3100,3100,3100,41
|
|
20240617,103500,105089960,3100,3080,3100,3080,1783
|
|
20240617,103400,99586185,3080,3080,3080,3080,1000
|
|
20240617,103300,96506185,3080,3080,3080,3080,0
|
|
20240617,103200,96506185,3080,3080,3080,3080,1
|
|
20240617,103100,96503105,3070,3070,3070,3070,0
|
|
20240617,103000,96503105,3070,3070,3070,3070,2000
|
|
20240617,102900,90363105,3080,3080,3080,3080,0
|
|
20240617,102800,90363105,3080,3080,3080,3080,0
|
|
20240617,102700,90363105,3080,3080,3080,3080,0
|
|
20240617,102600,90363105,3080,3070,3080,3070,1324
|
|
20240617,102500,86286005,3060,3070,3070,3060,23
|
|
20240617,102400,86215595,3070,3070,3070,3070,5
|
|
20240617,102300,86200245,3060,3060,3060,3060,0
|
|
20240617,102200,86200245,3060,3060,3060,3060,0
|
|
20240617,102100,86200245,3060,3070,3070,3060,525
|
|
20240617,102000,84591270,3070,3070,3070,3070,1
|
|
20240617,101900,84588200,3080,3080,3080,3080,6
|
|
20240617,101800,84569720,3080,3080,3080,3080,0
|
|
20240617,101700,84569720,3080,3080,3080,3080,0
|
|
20240617,101600,84569720,3080,3080,3080,3080,0
|
|
20240617,101500,84569720,3080,3080,3080,3080,0
|
|
20240617,101400,84569720,3080,3080,3080,3080,0
|
|
20240617,101300,84569720,3080,3080,3080,3080,0
|
|
20240617,101200,84569720,3080,3080,3080,3080,0
|
|
20240617,101100,84569720,3080,3080,3080,3080,0
|
|
20240617,101000,84569720,3080,3080,3080,3080,0
|
|
20240617,100900,84569720,3080,3080,3080,3080,2
|
|
20240617,100800,84563560,3080,3075,3080,3075,4
|
|
20240617,100700,84551255,3080,3080,3080,3080,0
|
|
20240617,100600,84551255,3080,3080,3080,3080,1
|
|
20240617,100500,84548175,3080,3080,3080,3080,5
|
|
20240617,100400,84532775,3080,3070,3080,3070,301
|
|
20240617,100300,83608695,3080,3080,3080,3080,0
|
|
20240617,100200,83608695,3080,3080,3080,3080,1
|
|
20240617,100100,83605615,3075,3075,3075,3075,242
|
|
20240617,100000,82861465,3080,3080,3080,3080,0
|
|
20240617,095900,82861465,3080,3080,3080,3080,61
|
|
20240617,095800,82673585,3080,3080,3080,3080,68
|
|
20240617,095700,82464145,3080,3080,3080,3080,0
|
|
20240617,095600,82464145,3080,3080,3080,3080,54
|
|
20240617,095500,82297825,3080,3080,3085,3080,935
|
|
20240617,095400,79418020,3080,3085,3085,3080,884
|
|
20240617,095300,76692800,3085,3085,3085,3085,0
|
|
20240617,095200,76692800,3085,3085,3085,3085,103
|
|
20240617,095100,76375045,3080,3075,3080,3075,1228
|
|
20240617,095000,72593760,3075,3075,3075,3075,235
|
|
20240617,094900,71871135,3075,3070,3075,3070,74
|
|
20240617,094800,71643950,3070,3070,3070,3070,0
|
|
20240617,094700,71643950,3070,3070,3070,3070,162
|
|
20240617,094600,71146610,3070,3070,3070,3070,0
|
|
20240617,094500,71146610,3070,3070,3070,3070,30
|
|
20240617,094400,71054510,3075,3060,3075,3060,75
|
|
20240617,094300,70824320,3055,3055,3055,3055,9
|
|
20240617,094200,70796825,3055,3055,3055,3055,0
|
|
20240617,094100,70796825,3055,3055,3055,3055,0
|
|
20240617,094000,70796825,3055,3055,3055,3055,0
|
|
20240617,093900,70796825,3055,3055,3055,3055,0
|
|
20240617,093800,70796825,3055,3055,3055,3055,1
|
|
20240617,093700,70793770,3050,3050,3050,3050,0
|
|
20240617,093600,70793770,3050,3050,3050,3050,39
|
|
20240617,093500,70674820,3050,3050,3050,3050,0
|
|
20240617,093400,70674820,3050,3050,3050,3050,90
|
|
20240617,093300,70400320,3070,3070,3070,3070,0
|
|
20240617,093200,70400320,3070,3055,3070,3055,28
|
|
20240617,093100,70314640,3050,3075,3075,3050,112
|
|
20240617,093000,69972670,3075,3070,3075,3070,22
|
|
20240617,092900,69905030,3070,3070,3070,3070,0
|
|
20240617,092800,69905030,3070,3070,3070,3070,0
|
|
20240617,092700,69905030,3070,3070,3070,3070,1000
|
|
20240617,092600,66835030,3070,3050,3070,3050,803
|
|
20240617,092500,64371120,3055,3055,3055,3055,2
|
|
20240617,092400,64365010,3055,3050,3055,3050,865
|
|
20240617,092300,61724260,3055,3055,3055,3055,489
|
|
20240617,092200,60230365,3055,3055,3055,3055,0
|
|
20240617,092100,60230365,3055,3055,3055,3055,0
|
|
20240617,092000,60230365,3055,3055,3055,3055,0
|
|
20240617,091900,60230365,3055,3070,3070,3055,9
|
|
20240617,091800,60202765,3085,3060,3085,3030,4687
|
|
20240617,091700,45928485,3050,3095,3095,3050,572
|
|
20240617,091600,44173960,3080,3075,3080,3075,326
|
|
20240617,091500,43171395,3075,3075,3075,3075,483
|
|
20240617,091400,41686170,3075,3100,3100,3030,4500
|
|
20240617,091300,27862725,3090,3105,3105,3085,1916
|
|
20240617,091200,21935430,3110,3110,3110,3110,1
|
|
20240617,091100,21932320,3105,3110,3110,3105,200
|
|
20240617,091000,21311315,3105,3110,3110,3095,4099
|
|
20240617,090900,8599295,3110,3135,3135,3110,2100
|
|
20240617,090800,2059430,3135,3135,3135,3135,4
|
|
20240617,090700,2046890,3110,3110,3110,3110,0
|
|
20240617,090600,2046890,3110,3115,3115,3110,76
|
|
20240617,090500,1810285,3120,3125,3140,3120,400
|
|
20240617,090400,559650,3135,3135,3135,3135,3
|
|
20240617,090300,550245,3140,3140,3140,3130,72
|
|
20240617,090200,324545,3140,3175,3175,3140,98
|
|
20240617,090100,15880,3175,3175,3175,3175,4
|
|
20240617,090000,3180,3180,3180,3180,3180,1
|