738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,211500,167860395,3020,3020,3020,3020,343
|
|
20240618,211400,167860395,3020,3020,3020,3020,0
|
|
20240618,211300,167860395,3020,3020,3020,3020,0
|
|
20240618,211200,167860395,3020,3020,3020,3020,0
|
|
20240618,211100,167860395,3020,3020,3020,3020,0
|
|
20240618,211000,167860395,3020,3020,3020,3020,0
|
|
20240618,210900,167860395,3020,3020,3020,3020,0
|
|
20240618,210800,167860395,3020,3020,3020,3020,0
|
|
20240618,210700,167860395,3020,3020,3020,3020,0
|
|
20240618,210600,167860395,3020,3020,3020,3020,0
|
|
20240618,210500,167860395,3020,3020,3020,3020,0
|
|
20240618,210400,167860395,3020,3020,3020,3020,0
|
|
20240618,210300,167860395,3020,3020,3020,3020,0
|
|
20240618,210200,167860395,3020,3020,3020,3020,0
|
|
20240618,210100,167860395,3020,3020,3020,3020,0
|
|
20240618,210000,167860395,3020,3020,3020,3020,0
|
|
20240618,205900,167860395,3020,3020,3020,3020,0
|
|
20240618,205800,167860395,3020,3020,3020,3020,0
|
|
20240618,205700,167860395,3020,3020,3020,3020,0
|
|
20240618,205600,167860395,3020,3020,3020,3020,0
|
|
20240618,205500,167860395,3020,3020,3020,3020,0
|
|
20240618,205400,167860395,3020,3020,3020,3020,0
|
|
20240618,205300,167860395,3020,3020,3020,3020,0
|
|
20240618,205200,167860395,3020,3020,3020,3020,0
|
|
20240618,205100,167860395,3020,3020,3020,3020,0
|
|
20240618,205000,167860395,3020,3020,3020,3020,0
|
|
20240618,204900,167860395,3020,3020,3020,3020,0
|
|
20240618,204800,167860395,3020,3020,3020,3020,0
|
|
20240618,204700,167860395,3020,3020,3020,3020,0
|
|
20240618,204600,167860395,3020,3020,3020,3020,0
|
|
20240618,204500,167860395,3020,3020,3020,3020,343
|
|
20240618,204400,167860395,3020,3020,3020,3020,0
|
|
20240618,204300,167860395,3020,3020,3020,3020,0
|
|
20240618,204200,167860395,3020,3020,3020,3020,0
|
|
20240618,204100,167860395,3020,3020,3020,3020,0
|
|
20240618,204000,167860395,3020,3020,3020,3020,0
|
|
20240618,203900,167860395,3020,3020,3020,3020,0
|
|
20240618,203800,167860395,3020,3020,3020,3020,0
|
|
20240618,203700,167860395,3020,3020,3020,3020,0
|
|
20240618,203600,167860395,3020,3020,3020,3020,0
|
|
20240618,203500,167860395,3020,3020,3020,3020,0
|
|
20240618,203400,167860395,3020,3020,3020,3020,0
|
|
20240618,203300,167860395,3020,3020,3020,3020,0
|
|
20240618,203200,167860395,3020,3020,3020,3020,0
|
|
20240618,203100,167860395,3020,3020,3020,3020,0
|
|
20240618,203000,167860395,3020,3020,3020,3020,0
|
|
20240618,202900,167860395,3020,3020,3020,3020,0
|
|
20240618,202800,167860395,3020,3020,3020,3020,0
|
|
20240618,202700,167860395,3020,3020,3020,3020,0
|
|
20240618,202600,167860395,3020,3020,3020,3020,0
|
|
20240618,202500,167860395,3020,3020,3020,3020,0
|
|
20240618,202400,167860395,3020,3020,3020,3020,0
|
|
20240618,202300,167860395,3020,3020,3020,3020,0
|
|
20240618,202200,167860395,3020,3020,3020,3020,0
|
|
20240618,202100,167860395,3020,3020,3020,3020,0
|
|
20240618,202000,167860395,3020,3020,3020,3020,0
|
|
20240618,201900,167860395,3020,3020,3020,3020,0
|
|
20240618,201800,167860395,3020,3020,3020,3020,0
|
|
20240618,201700,167860395,3020,3020,3020,3020,0
|
|
20240618,201600,167860395,3020,3020,3020,3020,0
|
|
20240618,201500,167860395,3020,3020,3020,3020,343
|
|
20240618,201400,167860395,3020,3020,3020,3020,0
|
|
20240618,201300,167860395,3020,3020,3020,3020,0
|
|
20240618,201200,167860395,3020,3020,3020,3020,0
|
|
20240618,201100,167860395,3020,3020,3020,3020,0
|
|
20240618,201000,167860395,3020,3020,3020,3020,0
|
|
20240618,200900,167860395,3020,3020,3020,3020,0
|
|
20240618,200800,167860395,3020,3020,3020,3020,0
|
|
20240618,200700,167860395,3020,3020,3020,3020,0
|
|
20240618,200600,167860395,3020,3020,3020,3020,0
|
|
20240618,200500,167860395,3020,3020,3020,3020,0
|
|
20240618,200400,167860395,3020,3020,3020,3020,0
|
|
20240618,200300,167860395,3020,3020,3020,3020,0
|
|
20240618,200200,167860395,3020,3020,3020,3020,0
|
|
20240618,200100,167860395,3020,3020,3020,3020,0
|
|
20240618,200000,167860395,3020,3020,3020,3020,0
|
|
20240618,195900,167860395,3020,3020,3020,3020,0
|
|
20240618,195800,167860395,3020,3020,3020,3020,0
|
|
20240618,195700,167860395,3020,3020,3020,3020,0
|
|
20240618,195600,167860395,3020,3020,3020,3020,0
|
|
20240618,195500,167860395,3020,3020,3020,3020,0
|
|
20240618,195400,167860395,3020,3020,3020,3020,0
|
|
20240618,195300,167860395,3020,3020,3020,3020,0
|
|
20240618,195200,167860395,3020,3020,3020,3020,0
|
|
20240618,195100,167860395,3020,3020,3020,3020,0
|
|
20240618,195000,167860395,3020,3020,3020,3020,0
|
|
20240618,194900,167860395,3020,3020,3020,3020,0
|
|
20240618,194800,167860395,3020,3020,3020,3020,0
|
|
20240618,194700,167860395,3020,3020,3020,3020,0
|
|
20240618,194600,167860395,3020,3020,3020,3020,0
|
|
20240618,194500,167860395,3020,3020,3020,3020,343
|
|
20240618,194400,167860395,3020,3020,3020,3020,0
|
|
20240618,194300,167860395,3020,3020,3020,3020,0
|
|
20240618,194200,167860395,3020,3020,3020,3020,0
|
|
20240618,194100,167860395,3020,3020,3020,3020,0
|
|
20240618,194000,167860395,3020,3020,3020,3020,0
|
|
20240618,193900,167860395,3020,3020,3020,3020,0
|
|
20240618,193800,167860395,3020,3020,3020,3020,0
|
|
20240618,193700,167860395,3020,3020,3020,3020,0
|
|
20240618,193600,167860395,3020,3020,3020,3020,0
|
|
20240618,193500,167860395,3020,3020,3020,3020,0
|
|
20240618,193400,167860395,3020,3020,3020,3020,0
|
|
20240618,193300,167860395,3020,3020,3020,3020,0
|
|
20240618,193200,167860395,3020,3020,3020,3020,0
|
|
20240618,193100,167860395,3020,3020,3020,3020,0
|
|
20240618,193000,167860395,3020,3020,3020,3020,0
|
|
20240618,192900,167860395,3020,3020,3020,3020,0
|
|
20240618,192800,167860395,3020,3020,3020,3020,0
|
|
20240618,192700,167860395,3020,3020,3020,3020,0
|
|
20240618,192600,167860395,3020,3020,3020,3020,0
|
|
20240618,192500,167860395,3020,3020,3020,3020,0
|
|
20240618,192400,167860395,3020,3020,3020,3020,0
|
|
20240618,192300,167860395,3020,3020,3020,3020,0
|
|
20240618,192200,167860395,3020,3020,3020,3020,0
|
|
20240618,192100,167860395,3020,3020,3020,3020,0
|
|
20240618,192000,167860395,3020,3020,3020,3020,0
|
|
20240618,191900,167860395,3020,3020,3020,3020,0
|
|
20240618,191800,167860395,3020,3020,3020,3020,0
|
|
20240618,191700,167860395,3020,3020,3020,3020,0
|
|
20240618,191600,167860395,3020,3020,3020,3020,0
|
|
20240618,191500,167860395,3020,3020,3020,3020,343
|
|
20240618,191400,167860395,3020,3020,3020,3020,0
|
|
20240618,191300,167860395,3020,3020,3020,3020,0
|
|
20240618,191200,167860395,3020,3020,3020,3020,0
|
|
20240618,191100,167860395,3020,3020,3020,3020,0
|
|
20240618,191000,167860395,3020,3020,3020,3020,0
|
|
20240618,190900,167860395,3020,3020,3020,3020,0
|
|
20240618,190800,167860395,3020,3020,3020,3020,0
|
|
20240618,190700,167860395,3020,3020,3020,3020,0
|
|
20240618,190600,167860395,3020,3020,3020,3020,0
|
|
20240618,190500,167860395,3020,3020,3020,3020,0
|
|
20240618,190400,167860395,3020,3020,3020,3020,0
|
|
20240618,190300,167860395,3020,3020,3020,3020,0
|
|
20240618,190200,167860395,3020,3020,3020,3020,0
|
|
20240618,190100,167860395,3020,3020,3020,3020,0
|
|
20240618,190000,167860395,3020,3020,3020,3020,0
|
|
20240618,185900,167860395,3020,3020,3020,3020,0
|
|
20240618,185800,167860395,3020,3020,3020,3020,0
|
|
20240618,185700,167860395,3020,3020,3020,3020,0
|
|
20240618,185600,167860395,3020,3020,3020,3020,0
|
|
20240618,185500,167860395,3020,3020,3020,3020,0
|
|
20240618,185400,167860395,3020,3020,3020,3020,0
|
|
20240618,185300,167860395,3020,3020,3020,3020,0
|
|
20240618,185200,167860395,3020,3020,3020,3020,0
|
|
20240618,185100,167860395,3020,3020,3020,3020,0
|
|
20240618,185000,167860395,3020,3020,3020,3020,0
|
|
20240618,184900,167860395,3020,3020,3020,3020,0
|
|
20240618,184800,167860395,3020,3020,3020,3020,0
|
|
20240618,184700,167860395,3020,3020,3020,3020,0
|
|
20240618,184600,167860395,3020,3020,3020,3020,0
|
|
20240618,184500,167860395,3020,3020,3020,3020,343
|
|
20240618,184400,167860395,3020,3020,3020,3020,0
|
|
20240618,184300,167860395,3020,3020,3020,3020,0
|
|
20240618,184200,167860395,3020,3020,3020,3020,0
|
|
20240618,184100,167860395,3020,3020,3020,3020,0
|
|
20240618,184000,167860395,3020,3020,3020,3020,0
|
|
20240618,183900,167860395,3020,3020,3020,3020,0
|
|
20240618,183800,167860395,3020,3020,3020,3020,0
|
|
20240618,183700,167860395,3020,3020,3020,3020,0
|
|
20240618,183600,167860395,3020,3020,3020,3020,0
|
|
20240618,183500,167860395,3020,3020,3020,3020,0
|
|
20240618,183400,167860395,3020,3020,3020,3020,0
|
|
20240618,183300,167860395,3020,3020,3020,3020,0
|
|
20240618,183200,167860395,3020,3020,3020,3020,0
|
|
20240618,183100,167860395,3020,3020,3020,3020,0
|
|
20240618,183000,167860395,3020,3020,3020,3020,0
|
|
20240618,182900,167860395,3020,3020,3020,3020,0
|
|
20240618,182800,167860395,3020,3020,3020,3020,0
|
|
20240618,182700,167860395,3020,3020,3020,3020,0
|
|
20240618,182600,167860395,3020,3020,3020,3020,0
|
|
20240618,182500,167860395,3020,3020,3020,3020,0
|
|
20240618,182400,167860395,3020,3020,3020,3020,0
|
|
20240618,182300,167860395,3020,3020,3020,3020,0
|
|
20240618,182200,167860395,3020,3020,3020,3020,0
|
|
20240618,182100,167860395,3020,3020,3020,3020,0
|
|
20240618,182000,167860395,3020,3020,3020,3020,0
|
|
20240618,181900,167860395,3020,3020,3020,3020,0
|
|
20240618,181800,167860395,3020,3020,3020,3020,0
|
|
20240618,181700,167860395,3020,3020,3020,3020,0
|
|
20240618,181600,167860395,3020,3020,3020,3020,0
|
|
20240618,181500,167860395,3020,3020,3020,3020,343
|
|
20240618,181400,167860395,3020,3020,3020,3020,0
|
|
20240618,181300,167860395,3020,3020,3020,3020,0
|
|
20240618,181200,167860395,3020,3020,3020,3020,0
|
|
20240618,181100,167860395,3020,3020,3020,3020,0
|
|
20240618,181000,167860395,3020,3020,3020,3020,0
|
|
20240618,180900,167860395,3020,3020,3020,3020,0
|
|
20240618,180800,167860395,3020,3020,3020,3020,0
|
|
20240618,180700,167860395,3020,3020,3020,3020,0
|
|
20240618,180600,167860395,3020,3020,3020,3020,0
|
|
20240618,180500,167860395,3020,3020,3020,3020,0
|
|
20240618,180400,167860395,3020,3020,3020,3020,0
|
|
20240618,180300,167860395,3020,3020,3020,3020,0
|
|
20240618,180200,167860395,3020,3020,3020,3020,0
|
|
20240618,180100,167860395,3020,3020,3020,3020,0
|
|
20240618,180000,167860395,3020,3020,3020,3020,0
|
|
20240618,175900,167860395,3020,3020,3020,3020,0
|
|
20240618,175800,167860395,3020,3020,3020,3020,0
|
|
20240618,175700,167860395,3020,3020,3020,3020,0
|
|
20240618,175600,167860395,3020,3020,3020,3020,0
|
|
20240618,175500,167860395,3020,3020,3020,3020,0
|
|
20240618,175400,167860395,3020,3020,3020,3020,0
|
|
20240618,175300,167860395,3020,3020,3020,3020,0
|
|
20240618,175200,167860395,3020,3020,3020,3020,0
|
|
20240618,175100,167860395,3020,3020,3020,3020,0
|
|
20240618,175000,167860395,3020,3020,3020,3020,0
|
|
20240618,174900,167860395,3020,3020,3020,3020,0
|
|
20240618,174800,167860395,3020,3020,3020,3020,0
|
|
20240618,174700,167860395,3020,3020,3020,3020,0
|
|
20240618,174600,167860395,3020,3020,3020,3020,0
|
|
20240618,174500,167860395,3020,3020,3020,3020,343
|
|
20240618,174400,167860395,3020,3020,3020,3020,0
|
|
20240618,174300,167860395,3020,3020,3020,3020,0
|
|
20240618,174200,167860395,3020,3020,3020,3020,0
|
|
20240618,174100,167860395,3020,3020,3020,3020,0
|
|
20240618,174000,167860395,3020,3020,3020,3020,0
|
|
20240618,173900,167860395,3020,3020,3020,3020,0
|
|
20240618,173800,167860395,3020,3020,3020,3020,0
|
|
20240618,173700,167860395,3020,3020,3020,3020,0
|
|
20240618,173600,167860395,3020,3020,3020,3020,0
|
|
20240618,173500,167860395,3020,3020,3020,3020,0
|
|
20240618,173400,167860395,3020,3020,3020,3020,0
|
|
20240618,173300,167860395,3020,3020,3020,3020,0
|
|
20240618,173200,167860395,3020,3020,3020,3020,0
|
|
20240618,173100,167860395,3020,3020,3020,3020,0
|
|
20240618,173000,167860395,3020,3020,3020,3020,0
|
|
20240618,172900,167860395,3020,3020,3020,3020,0
|
|
20240618,172800,167860395,3020,3020,3020,3020,0
|
|
20240618,172700,167860395,3020,3020,3020,3020,0
|
|
20240618,172600,167860395,3020,3020,3020,3020,0
|
|
20240618,172500,167860395,3020,3020,3020,3020,0
|
|
20240618,172400,167860395,3020,3020,3020,3020,0
|
|
20240618,172300,167860395,3020,3020,3020,3020,0
|
|
20240618,172200,167860395,3020,3020,3020,3020,0
|
|
20240618,172100,167860395,3020,3020,3020,3020,0
|
|
20240618,172000,167860395,3020,3020,3020,3020,0
|
|
20240618,171900,167860395,3020,3020,3020,3020,0
|
|
20240618,171800,167860395,3020,3020,3020,3020,0
|
|
20240618,171700,167860395,3020,3020,3020,3020,0
|
|
20240618,171600,167860395,3020,3020,3020,3020,0
|
|
20240618,171500,167860395,3020,3020,3020,3020,343
|
|
20240618,171400,167860395,3020,3020,3020,3020,0
|
|
20240618,171300,167860395,3020,3020,3020,3020,0
|
|
20240618,171200,167860395,3020,3020,3020,3020,0
|
|
20240618,171100,167860395,3020,3020,3020,3020,0
|
|
20240618,171000,167860395,3020,3020,3020,3020,0
|
|
20240618,170900,167860395,3020,3020,3020,3020,0
|
|
20240618,170800,167860395,3020,3020,3020,3020,0
|
|
20240618,170700,167860395,3020,3020,3020,3020,0
|
|
20240618,170600,167860395,3020,3020,3020,3020,0
|
|
20240618,170500,167860395,3020,3020,3020,3020,0
|
|
20240618,170400,167860395,3020,3020,3020,3020,0
|
|
20240618,170300,167860395,3020,3020,3020,3020,0
|
|
20240618,170200,167860395,3020,3020,3020,3020,0
|
|
20240618,170100,167860395,3020,3020,3020,3020,0
|
|
20240618,170000,167860395,3020,3020,3020,3020,0
|
|
20240618,165900,167860395,3020,3020,3020,3020,0
|
|
20240618,165800,167860395,3020,3020,3020,3020,0
|
|
20240618,165700,167860395,3020,3020,3020,3020,0
|
|
20240618,165600,167860395,3020,3020,3020,3020,0
|
|
20240618,165500,167860395,3020,3020,3020,3020,0
|
|
20240618,165400,167860395,3020,3020,3020,3020,0
|
|
20240618,165300,167860395,3020,3020,3020,3020,0
|
|
20240618,165200,167860395,3020,3020,3020,3020,0
|
|
20240618,165100,167860395,3020,3020,3020,3020,0
|
|
20240618,165000,167860395,3020,3020,3020,3020,0
|
|
20240618,164900,167860395,3020,3020,3020,3020,0
|
|
20240618,164800,167860395,3020,3020,3020,3020,0
|
|
20240618,164700,167860395,3020,3020,3020,3020,0
|
|
20240618,164600,167860395,3020,3020,3020,3020,0
|
|
20240618,164500,167860395,3020,3020,3020,3020,343
|
|
20240618,164400,167860395,3020,3020,3020,3020,0
|
|
20240618,164300,167860395,3020,3020,3020,3020,0
|
|
20240618,164200,167860395,3020,3020,3020,3020,0
|
|
20240618,164100,167860395,3020,3020,3020,3020,0
|
|
20240618,164000,167860395,3020,3020,3020,3020,0
|
|
20240618,163900,167860395,3020,3020,3020,3020,0
|
|
20240618,163800,167860395,3020,3020,3020,3020,0
|
|
20240618,163700,167860395,3020,3020,3020,3020,0
|
|
20240618,163600,167860395,3020,3020,3020,3020,0
|
|
20240618,163500,167860395,3020,3020,3020,3020,0
|
|
20240618,163400,167860395,3020,3020,3020,3020,0
|
|
20240618,163300,167860395,3020,3020,3020,3020,0
|
|
20240618,163200,167860395,3020,3020,3020,3020,0
|
|
20240618,163100,167860395,3020,3020,3020,3020,0
|
|
20240618,163000,167860395,3020,3020,3020,3020,0
|
|
20240618,162900,167860395,3020,3020,3020,3020,0
|
|
20240618,162800,167860395,3020,3020,3020,3020,0
|
|
20240618,162700,167860395,3020,3020,3020,3020,0
|
|
20240618,162600,167860395,3020,3020,3020,3020,0
|
|
20240618,162500,167860395,3020,3020,3020,3020,0
|
|
20240618,162400,167860395,3020,3020,3020,3020,0
|
|
20240618,162300,167860395,3020,3020,3020,3020,0
|
|
20240618,162200,167860395,3020,3020,3020,3020,0
|
|
20240618,162100,167860395,3020,3020,3020,3020,0
|
|
20240618,162000,167860395,3020,3020,3020,3020,0
|
|
20240618,161900,167860395,3020,3020,3020,3020,0
|
|
20240618,161800,167860395,3020,3020,3020,3020,0
|
|
20240618,161700,167860395,3020,3020,3020,3020,0
|
|
20240618,161600,167860395,3020,3020,3020,3020,0
|
|
20240618,161500,167860395,3020,3020,3020,3020,343
|
|
20240618,161400,167860395,3020,3020,3020,3020,0
|
|
20240618,161300,167860395,3020,3020,3020,3020,0
|
|
20240618,161200,167860395,3020,3020,3020,3020,0
|
|
20240618,161100,167860395,3020,3020,3020,3020,0
|
|
20240618,161000,167860395,3020,3020,3020,3020,0
|
|
20240618,160900,167860395,3020,3020,3020,3020,0
|
|
20240618,160800,167860395,3020,3020,3020,3020,0
|
|
20240618,160700,167860395,3020,3020,3020,3020,0
|
|
20240618,160600,167860395,3020,3020,3020,3020,0
|
|
20240618,160500,167860395,3020,3020,3020,3020,0
|
|
20240618,160400,167860395,3020,3020,3020,3020,0
|
|
20240618,160300,167860395,3020,3020,3020,3020,0
|
|
20240618,160200,167860395,3020,3020,3020,3020,0
|
|
20240618,160100,167860395,3020,3020,3020,3020,0
|
|
20240618,160000,167860395,3020,3020,3020,3020,0
|
|
20240618,155900,167860395,3020,3020,3020,3020,0
|
|
20240618,155800,167860395,3020,3020,3020,3020,0
|
|
20240618,155700,167860395,3020,3020,3020,3020,0
|
|
20240618,155600,167860395,3020,3020,3020,3020,0
|
|
20240618,155500,167860395,3020,3020,3020,3020,0
|
|
20240618,155400,167860395,3020,3020,3020,3020,0
|
|
20240618,155300,167860395,3020,3020,3020,3020,0
|
|
20240618,155200,167860395,3020,3020,3020,3020,0
|
|
20240618,155100,167860395,3020,3020,3020,3020,0
|
|
20240618,155000,167860395,3020,3020,3020,3020,0
|
|
20240618,154900,167860395,3020,3020,3020,3020,0
|
|
20240618,154800,167860395,3020,3020,3020,3020,0
|
|
20240618,154700,167860395,3020,3020,3020,3020,0
|
|
20240618,154600,167860395,3020,3020,3020,3020,0
|
|
20240618,154500,167860395,3020,3020,3020,3020,343
|
|
20240618,154400,167860395,3020,3020,3020,3020,0
|
|
20240618,154300,167860395,3020,3020,3020,3020,0
|
|
20240618,154200,167860395,3020,3020,3020,3020,0
|
|
20240618,154100,167860395,3020,3020,3020,3020,0
|
|
20240618,154000,167860395,3020,3020,3020,3020,0
|
|
20240618,153900,167860395,3020,3020,3020,3020,0
|
|
20240618,153800,167860395,3020,3020,3020,3020,0
|
|
20240618,153700,167860395,3020,3020,3020,3020,0
|
|
20240618,153600,167860395,3020,3020,3020,3020,0
|
|
20240618,153500,167860395,3020,3020,3020,3020,0
|
|
20240618,153400,167860395,3020,3020,3020,3020,0
|
|
20240618,153300,167860395,3020,3020,3020,3020,0
|
|
20240618,153200,167860395,3020,3020,3020,3020,0
|
|
20240618,153100,167860395,3020,3020,3020,3020,0
|
|
20240618,153000,167860395,3020,3020,3020,3020,343
|
|
20240618,152900,166824535,3020,3020,3020,3020,0
|
|
20240618,152800,166824535,3020,3020,3020,3020,0
|
|
20240618,152700,166824535,3020,3020,3020,3020,0
|
|
20240618,152600,166824535,3020,3020,3020,3020,0
|
|
20240618,152500,166824535,3020,3020,3020,3020,0
|
|
20240618,152400,166824535,3020,3020,3020,3020,0
|
|
20240618,152300,166824535,3020,3020,3020,3020,0
|
|
20240618,152200,166824535,3020,3020,3020,3020,0
|
|
20240618,152100,166824535,3020,3020,3020,3020,0
|
|
20240618,152000,166824535,3020,3020,3020,3020,0
|
|
20240618,151900,166824535,3020,3015,3020,3010,218
|
|
20240618,151800,166167810,3010,3015,3015,3010,64
|
|
20240618,151700,165975140,3020,3020,3020,3020,0
|
|
20240618,151600,165975140,3020,3020,3020,3020,0
|
|
20240618,151500,165975140,3020,3010,3020,3010,114
|
|
20240618,151400,165631970,3010,3010,3010,3010,0
|
|
20240618,151300,165631970,3010,3010,3010,3010,0
|
|
20240618,151200,165631970,3010,3010,3010,3010,32
|
|
20240618,151100,165535650,3015,3015,3015,3015,0
|
|
20240618,151000,165535650,3015,3015,3015,3015,0
|
|
20240618,150900,165535650,3015,3015,3015,3015,57
|
|
20240618,150800,165363795,3015,3015,3015,3015,9
|
|
20240618,150700,165336660,3010,3010,3010,3010,0
|
|
20240618,150600,165336660,3010,3010,3010,3010,5
|
|
20240618,150500,165321610,3005,3005,3005,3005,0
|
|
20240618,150400,165321610,3005,3010,3010,3005,5350
|
|
20240618,150300,149232365,3010,3010,3010,3010,0
|
|
20240618,150200,149232365,3010,3010,3010,3010,500
|
|
20240618,150100,147727365,3010,3010,3010,3010,0
|
|
20240618,150000,147727365,3010,3010,3010,3010,53
|
|
20240618,145900,147567835,3010,3010,3010,3010,1153
|
|
20240618,145800,144097305,3010,3010,3010,3010,0
|
|
20240618,145700,144097305,3010,3010,3010,3010,0
|
|
20240618,145600,144097305,3010,3010,3010,3010,0
|
|
20240618,145500,144097305,3010,3010,3010,3010,0
|
|
20240618,145400,144097305,3010,3010,3015,3010,210
|
|
20240618,145300,143464955,3010,3010,3010,3010,40
|
|
20240618,145200,143344555,3010,3010,3010,3010,42
|
|
20240618,145100,143218135,3010,3015,3015,3010,367
|
|
20240618,145000,142113225,3015,3015,3015,3015,52
|
|
20240618,144900,141956445,3015,3015,3015,3015,29
|
|
20240618,144800,141869010,3015,3015,3015,3015,0
|
|
20240618,144700,141869010,3015,3015,3015,3015,630
|
|
20240618,144600,139969560,3015,3015,3015,3015,0
|
|
20240618,144500,139969560,3015,3015,3015,3015,0
|
|
20240618,144400,139969560,3015,3015,3015,3015,776
|
|
20240618,144300,137629920,3015,3015,3015,3015,0
|
|
20240618,144200,137629920,3015,3015,3015,3015,0
|
|
20240618,144100,137629920,3015,3015,3015,3015,0
|
|
20240618,144000,137629920,3015,3015,3015,3015,0
|
|
20240618,143900,137629920,3015,3015,3015,3015,0
|
|
20240618,143800,137629920,3015,3015,3015,3015,0
|
|
20240618,143700,137629920,3015,3015,3015,3015,0
|
|
20240618,143600,137629920,3015,3015,3015,3015,0
|
|
20240618,143500,137629920,3015,3015,3015,3015,0
|
|
20240618,143400,137629920,3015,3015,3015,3015,0
|
|
20240618,143300,137629920,3015,3015,3015,3015,0
|
|
20240618,143200,137629920,3015,3015,3015,3015,101
|
|
20240618,143100,137325405,3025,3025,3025,3025,0
|
|
20240618,143000,137325405,3025,3025,3025,3025,6
|
|
20240618,142900,137307255,3025,3025,3025,3025,20
|
|
20240618,142800,137246755,3025,3025,3025,3025,0
|
|
20240618,142700,137246755,3025,3025,3025,3025,0
|
|
20240618,142600,137246755,3025,3025,3025,3025,0
|
|
20240618,142500,137246755,3025,3025,3025,3025,1
|
|
20240618,142400,137243730,3015,3015,3015,3015,0
|
|
20240618,142300,137243730,3015,3015,3015,3015,0
|
|
20240618,142200,137243730,3015,3015,3015,3015,0
|
|
20240618,142100,137243730,3015,3015,3015,3015,0
|
|
20240618,142000,137243730,3015,3015,3015,3015,140
|
|
20240618,141900,136821630,3015,3015,3015,3015,0
|
|
20240618,141800,136821630,3015,3015,3015,3015,69
|
|
20240618,141700,136613595,3015,3015,3015,3015,24
|
|
20240618,141600,136541235,3015,3015,3015,3015,0
|
|
20240618,141500,136541235,3015,3015,3015,3015,27
|
|
20240618,141400,136459830,3015,3015,3015,3015,2
|
|
20240618,141300,136453800,3015,3015,3015,3015,0
|
|
20240618,141200,136453800,3015,3015,3015,3015,0
|
|
20240618,141100,136453800,3015,3015,3015,3015,0
|
|
20240618,141000,136453800,3015,3015,3015,3015,0
|
|
20240618,140900,136453800,3015,3015,3015,3015,0
|
|
20240618,140800,136453800,3015,3020,3020,3015,767
|
|
20240618,140700,134141290,3020,3020,3020,3020,0
|
|
20240618,140600,134141290,3020,3020,3020,3020,0
|
|
20240618,140500,134141290,3020,3020,3020,3020,30
|
|
20240618,140400,134050690,3025,3025,3025,3025,0
|
|
20240618,140300,134050690,3025,3025,3025,3025,0
|
|
20240618,140200,134050690,3025,3025,3025,3025,1
|
|
20240618,140100,134047665,3015,3015,3015,3015,0
|
|
20240618,140000,134047665,3015,3020,3020,3015,170
|
|
20240618,135900,133534340,3025,3025,3025,3025,10
|
|
20240618,135800,133504090,3020,3020,3020,3020,10
|
|
20240618,135700,133473890,3025,3025,3025,3025,0
|
|
20240618,135600,133473890,3025,3025,3025,3025,3
|
|
20240618,135500,133464815,3020,3020,3020,3020,10
|
|
20240618,135400,133434615,3020,3020,3020,3020,50
|
|
20240618,135300,133283615,3025,3025,3025,3025,0
|
|
20240618,135200,133283615,3025,3025,3025,3025,0
|
|
20240618,135100,133283615,3025,3025,3025,3025,0
|
|
20240618,135000,133283615,3025,3025,3025,3025,0
|
|
20240618,134900,133283615,3025,3025,3025,3025,0
|
|
20240618,134800,133283615,3025,3025,3025,3025,0
|
|
20240618,134700,133283615,3025,3025,3025,3025,0
|
|
20240618,134600,133283615,3025,3025,3025,3025,0
|
|
20240618,134500,133283615,3025,3025,3025,3025,0
|
|
20240618,134400,133283615,3025,3025,3025,3025,0
|
|
20240618,134300,133283615,3025,3025,3025,3025,0
|
|
20240618,134200,133283615,3025,3025,3025,3025,0
|
|
20240618,134100,133283615,3025,3025,3025,3025,0
|
|
20240618,134000,133283615,3025,3025,3025,3025,0
|
|
20240618,133900,133283615,3025,3025,3025,3025,1
|
|
20240618,133800,133280590,3020,3020,3020,3020,0
|
|
20240618,133700,133280590,3020,3020,3020,3020,40
|
|
20240618,133600,133159790,3020,3020,3020,3020,0
|
|
20240618,133500,133159790,3020,3020,3020,3020,0
|
|
20240618,133400,133159790,3020,3020,3020,3020,0
|
|
20240618,133300,133159790,3020,3020,3020,3020,0
|
|
20240618,133200,133159790,3020,3020,3020,3020,115
|
|
20240618,133100,132812490,3025,3025,3025,3025,0
|
|
20240618,133000,132812490,3025,3025,3025,3025,0
|
|
20240618,132900,132812490,3025,3025,3025,3025,0
|
|
20240618,132800,132812490,3025,3025,3025,3025,9
|
|
20240618,132700,132785265,3025,3025,3025,3025,0
|
|
20240618,132600,132785265,3025,3025,3025,3025,0
|
|
20240618,132500,132785265,3025,3025,3025,3025,0
|
|
20240618,132400,132785265,3025,3025,3025,3025,0
|
|
20240618,132300,132785265,3025,3025,3025,3025,500
|
|
20240618,132200,131272765,3025,3025,3025,3025,0
|
|
20240618,132100,131272765,3025,3025,3025,3025,328
|
|
20240618,132000,130280565,3025,3025,3025,3025,0
|
|
20240618,131900,130280565,3025,3025,3025,3025,0
|
|
20240618,131800,130280565,3025,3025,3025,3025,0
|
|
20240618,131700,130280565,3025,3025,3025,3025,0
|
|
20240618,131600,130280565,3025,3025,3025,3025,0
|
|
20240618,131500,130280565,3025,3025,3025,3025,0
|
|
20240618,131400,130280565,3025,3025,3025,3025,128
|
|
20240618,131300,129893365,3025,3025,3025,3025,0
|
|
20240618,131200,129893365,3025,3025,3025,3025,0
|
|
20240618,131100,129893365,3025,3025,3025,3025,0
|
|
20240618,131000,129893365,3025,3025,3025,3025,0
|
|
20240618,130900,129893365,3025,3025,3025,3025,0
|
|
20240618,130800,129893365,3025,3025,3025,3025,0
|
|
20240618,130700,129893365,3025,3025,3025,3025,0
|
|
20240618,130600,129893365,3025,3025,3025,3025,102
|
|
20240618,130500,129584815,3025,3025,3025,3025,0
|
|
20240618,130400,129584815,3025,3025,3025,3025,30
|
|
20240618,130300,129494065,3035,3035,3035,3035,0
|
|
20240618,130200,129494065,3035,3035,3035,3035,5
|
|
20240618,130100,129478890,3035,3035,3035,3035,0
|
|
20240618,130000,129478890,3035,3035,3035,3035,0
|
|
20240618,125900,129478890,3035,3035,3035,3035,0
|
|
20240618,125800,129478890,3035,3035,3035,3035,4
|
|
20240618,125700,129466750,3020,3020,3020,3020,0
|
|
20240618,125600,129466750,3020,3020,3020,3020,0
|
|
20240618,125500,129466750,3020,3035,3035,3020,740
|
|
20240618,125400,127224450,3035,3035,3035,3035,0
|
|
20240618,125300,127224450,3035,3035,3035,3035,0
|
|
20240618,125200,127224450,3035,3035,3035,3035,0
|
|
20240618,125100,127224450,3035,3035,3035,3035,0
|
|
20240618,125000,127224450,3035,3035,3035,3035,1
|
|
20240618,124900,127221415,3020,3020,3020,3020,0
|
|
20240618,124800,127221415,3020,3025,3025,3020,50
|
|
20240618,124700,127070410,3025,3025,3025,3025,0
|
|
20240618,124600,127070410,3025,3025,3025,3025,16
|
|
20240618,124500,127022010,3025,3025,3025,3025,0
|
|
20240618,124400,127022010,3025,3025,3025,3025,0
|
|
20240618,124300,127022010,3025,3025,3025,3025,0
|
|
20240618,124200,127022010,3025,3025,3025,3025,0
|
|
20240618,124100,127022010,3025,3025,3025,3025,0
|
|
20240618,124000,127022010,3025,3025,3025,3025,0
|
|
20240618,123900,127022010,3025,3025,3025,3025,0
|
|
20240618,123800,127022010,3025,3025,3025,3025,1
|
|
20240618,123700,127018985,3035,3035,3035,3035,1
|
|
20240618,123600,127015950,3035,3035,3035,3035,0
|
|
20240618,123500,127015950,3035,3035,3035,3035,0
|
|
20240618,123400,127015950,3035,3035,3035,3035,0
|
|
20240618,123300,127015950,3035,3035,3035,3035,0
|
|
20240618,123200,127015950,3035,3035,3035,3035,1
|
|
20240618,123100,127012915,3030,3030,3030,3030,0
|
|
20240618,123000,127012915,3030,3030,3030,3030,0
|
|
20240618,122900,127012915,3030,3030,3030,3030,100
|
|
20240618,122800,126709915,3030,3030,3030,3030,18
|
|
20240618,122700,126655375,3030,3030,3030,3030,0
|
|
20240618,122600,126655375,3030,3030,3030,3030,1
|
|
20240618,122500,126652345,3020,3020,3020,3020,0
|
|
20240618,122400,126652345,3020,3020,3020,3020,0
|
|
20240618,122300,126652345,3020,3020,3020,3020,33
|
|
20240618,122200,126552685,3020,3020,3020,3020,0
|
|
20240618,122100,126552685,3020,3020,3020,3020,0
|
|
20240618,122000,126552685,3020,3030,3030,3020,69
|
|
20240618,121900,126343915,3030,3030,3030,3030,185
|
|
20240618,121800,125783365,3030,3030,3030,3030,0
|
|
20240618,121700,125783365,3030,3030,3030,3030,0
|
|
20240618,121600,125783365,3030,3025,3030,3025,50
|
|
20240618,121500,125631965,3030,3030,3030,3030,0
|
|
20240618,121400,125631965,3030,3030,3030,3030,0
|
|
20240618,121300,125631965,3030,3030,3030,3030,0
|
|
20240618,121200,125631965,3030,3030,3030,3030,0
|
|
20240618,121100,125631965,3030,3030,3030,3030,2
|
|
20240618,121000,125625905,3035,3030,3035,3030,11
|
|
20240618,120900,125592570,3030,3030,3030,3030,0
|
|
20240618,120800,125592570,3030,3030,3030,3030,110
|
|
20240618,120700,125259270,3030,3030,3030,3030,0
|
|
20240618,120600,125259270,3030,3030,3030,3030,0
|
|
20240618,120500,125259270,3030,3030,3030,3030,0
|
|
20240618,120400,125259270,3030,3020,3030,3020,14
|
|
20240618,120300,125216980,3010,3010,3010,3010,0
|
|
20240618,120200,125216980,3010,3010,3010,3010,0
|
|
20240618,120100,125216980,3010,3010,3010,3010,0
|
|
20240618,120000,125216980,3010,3010,3010,3010,10
|
|
20240618,115900,125186880,3020,3020,3020,3020,0
|
|
20240618,115800,125186880,3020,3020,3020,3020,0
|
|
20240618,115700,125186880,3020,3020,3020,3020,0
|
|
20240618,115600,125186880,3020,3020,3020,3020,0
|
|
20240618,115500,125186880,3020,3020,3020,3020,0
|
|
20240618,115400,125186880,3020,3020,3020,3020,0
|
|
20240618,115300,125186880,3020,3020,3020,3020,0
|
|
20240618,115200,125186880,3020,3020,3020,3020,30
|
|
20240618,115100,125096280,3030,3030,3030,3030,30
|
|
20240618,115000,125005380,3030,3030,3030,3030,0
|
|
20240618,114900,125005380,3030,3030,3030,3025,10
|
|
20240618,114800,124975085,3005,3005,3005,3005,0
|
|
20240618,114700,124975085,3005,3005,3005,3005,0
|
|
20240618,114600,124975085,3005,3005,3005,3005,0
|
|
20240618,114500,124975085,3005,3005,3005,3005,0
|
|
20240618,114400,124975085,3005,3005,3005,3005,0
|
|
20240618,114300,124975085,3005,3010,3010,3005,3500
|
|
20240618,114200,114456425,3010,3010,3010,3010,1500
|
|
20240618,114100,109941425,3010,3020,3020,3010,2500
|
|
20240618,114000,102408685,3020,3020,3020,3020,0
|
|
20240618,113900,102408685,3020,3020,3020,3020,0
|
|
20240618,113800,102408685,3020,3020,3020,3020,0
|
|
20240618,113700,102408685,3020,3020,3020,3020,0
|
|
20240618,113600,102408685,3020,3020,3020,3020,81
|
|
20240618,113500,102164065,3020,3020,3020,3020,0
|
|
20240618,113400,102164065,3020,3020,3020,3020,2
|
|
20240618,113300,102158025,3030,3030,3030,3030,0
|
|
20240618,113200,102158025,3030,3030,3030,3030,50
|
|
20240618,113100,102006525,3030,3030,3030,3030,0
|
|
20240618,113000,102006525,3030,3030,3030,3030,0
|
|
20240618,112900,102006525,3030,3030,3030,3030,1650
|
|
20240618,112800,97007025,3030,3030,3030,3030,3
|
|
20240618,112700,96997935,3030,3030,3030,3030,0
|
|
20240618,112600,96997935,3030,3030,3030,3030,0
|
|
20240618,112500,96997935,3030,3030,3030,3030,0
|
|
20240618,112400,96997935,3030,3030,3030,3030,19
|
|
20240618,112300,96940365,3030,3030,3030,3030,12
|
|
20240618,112200,96904005,3030,3030,3030,3030,0
|
|
20240618,112100,96904005,3030,3030,3030,3030,0
|
|
20240618,112000,96904005,3030,3030,3030,3030,0
|
|
20240618,111900,96904005,3030,3030,3030,3030,3
|
|
20240618,111800,96894915,3025,3025,3025,3025,10
|
|
20240618,111700,96864665,3030,3030,3030,3030,0
|
|
20240618,111600,96864665,3030,3030,3030,3030,0
|
|
20240618,111500,96864665,3030,3030,3030,3030,1
|
|
20240618,111400,96861635,3030,3030,3030,3030,0
|
|
20240618,111300,96861635,3030,3030,3030,3030,0
|
|
20240618,111200,96861635,3030,3030,3030,3030,0
|
|
20240618,111100,96861635,3030,3020,3030,3020,180
|
|
20240618,111000,96317935,3020,3020,3020,3020,0
|
|
20240618,110900,96317935,3020,3025,3025,3020,500
|
|
20240618,110800,94807235,3025,3025,3025,3025,0
|
|
20240618,110700,94807235,3025,3025,3025,3025,0
|
|
20240618,110600,94807235,3025,3025,3025,3025,0
|
|
20240618,110500,94807235,3025,3025,3025,3025,0
|
|
20240618,110400,94807235,3025,3025,3025,3025,500
|
|
20240618,110300,93294735,3025,3025,3025,3025,0
|
|
20240618,110200,93294735,3025,3025,3025,3025,2
|
|
20240618,110100,93288685,3025,3025,3025,3025,0
|
|
20240618,110000,93288685,3025,3025,3025,3025,0
|
|
20240618,105900,93288685,3025,3025,3025,3025,0
|
|
20240618,105800,93288685,3025,3025,3025,3025,0
|
|
20240618,105700,93288685,3025,3025,3025,3025,500
|
|
20240618,105600,91776185,3025,3025,3025,3025,0
|
|
20240618,105500,91776185,3025,3025,3025,3025,0
|
|
20240618,105400,91776185,3025,3025,3025,3025,0
|
|
20240618,105300,91776185,3025,3025,3025,3025,0
|
|
20240618,105200,91776185,3025,3025,3025,3025,0
|
|
20240618,105100,91776185,3025,3025,3025,3025,1
|
|
20240618,105000,91773160,3030,3030,3030,3030,5
|
|
20240618,104900,91758010,3030,3030,3030,3030,0
|
|
20240618,104800,91758010,3030,3030,3030,3030,0
|
|
20240618,104700,91758010,3030,3010,3030,3010,1100
|
|
20240618,104600,88429370,3020,3015,3020,3015,1121
|
|
20240618,104500,85044555,3010,3010,3010,3010,800
|
|
20240618,104400,82636555,3010,3010,3010,3010,0
|
|
20240618,104300,82636555,3010,3010,3010,3010,1000
|
|
20240618,104200,79626555,3015,3015,3015,3015,1576
|
|
20240618,104100,74874915,3020,3020,3020,3020,21
|
|
20240618,104000,74811495,3020,3020,3020,3020,0
|
|
20240618,103900,74811495,3020,3020,3020,3015,781
|
|
20240618,103800,72455875,3020,3020,3020,3020,0
|
|
20240618,103700,72455875,3020,3020,3020,3020,1562
|
|
20240618,103600,67738635,3030,3030,3030,3030,10
|
|
20240618,103500,67708335,3020,3020,3020,3020,0
|
|
20240618,103400,67708335,3020,3020,3020,3020,0
|
|
20240618,103300,67708335,3020,3020,3020,3020,100
|
|
20240618,103200,67406335,3015,3015,3015,3015,0
|
|
20240618,103100,67406335,3015,3020,3020,3015,1262
|
|
20240618,103000,63595595,3020,3020,3020,3020,300
|
|
20240618,102900,62689595,3025,3025,3025,3025,897
|
|
20240618,102800,59976170,3040,3040,3040,3040,0
|
|
20240618,102700,59976170,3040,3040,3040,3040,0
|
|
20240618,102600,59976170,3040,3040,3040,3040,0
|
|
20240618,102500,59976170,3040,3040,3040,3040,0
|
|
20240618,102400,59976170,3040,3040,3040,3040,0
|
|
20240618,102300,59976170,3040,3040,3040,3040,1
|
|
20240618,102200,59973130,3025,3025,3025,3025,0
|
|
20240618,102100,59973130,3025,3025,3025,3025,0
|
|
20240618,102000,59973130,3025,3025,3025,3025,5
|
|
20240618,101900,59958005,3025,3025,3025,3025,0
|
|
20240618,101800,59958005,3025,3025,3025,3025,0
|
|
20240618,101700,59958005,3025,3025,3025,3025,15
|
|
20240618,101600,59912630,3030,3030,3030,3030,5
|
|
20240618,101500,59897480,3030,3030,3030,3030,174
|
|
20240618,101400,59370260,3035,3035,3035,3035,0
|
|
20240618,101300,59370260,3035,3035,3035,3035,3
|
|
20240618,101200,59361155,3045,3045,3045,3045,0
|
|
20240618,101100,59361155,3045,3040,3045,3040,2
|
|
20240618,101000,59355070,3035,3035,3035,3035,1
|
|
20240618,100900,59352035,3030,3030,3030,3030,0
|
|
20240618,100800,59352035,3030,3030,3030,3030,0
|
|
20240618,100700,59352035,3030,3030,3030,3030,0
|
|
20240618,100600,59352035,3030,3025,3030,3025,2
|
|
20240618,100500,59345980,3030,3025,3030,3025,2
|
|
20240618,100400,59339925,3025,3030,3045,3025,6
|
|
20240618,100300,59321705,3025,3045,3045,3025,6
|
|
20240618,100200,59303485,3040,3025,3045,3020,136
|
|
20240618,100100,58891945,3025,3025,3025,3025,1
|
|
20240618,100000,58888920,3030,3030,3030,3030,2
|
|
20240618,095900,58882860,3040,3040,3040,3040,0
|
|
20240618,095800,58882860,3040,3035,3040,3035,29
|
|
20240618,095700,58794715,3045,3045,3045,3045,2
|
|
20240618,095600,58788625,3030,3030,3030,3030,0
|
|
20240618,095500,58788625,3030,3030,3030,3030,2
|
|
20240618,095400,58782565,3020,3020,3020,3020,600
|
|
20240618,095300,56970565,3020,3020,3020,3015,311
|
|
20240618,095200,56032845,3020,3020,3020,3020,0
|
|
20240618,095100,56032845,3020,3030,3030,3010,3334
|
|
20240618,095000,45979120,3030,3030,3030,3030,55
|
|
20240618,094900,45812470,3030,3030,3030,3025,3135
|
|
20240618,094800,36325420,3030,3030,3030,3030,400
|
|
20240618,094700,35113420,3030,3045,3045,3030,1001
|
|
20240618,094600,32080170,3035,3045,3045,3035,91
|
|
20240618,094500,31803485,3045,3040,3045,3040,23
|
|
20240618,094400,31733560,3030,3030,3030,3030,0
|
|
20240618,094300,31733560,3030,3040,3040,3030,1408
|
|
20240618,094200,27465240,3045,3045,3045,3045,1
|
|
20240618,094100,27462195,3050,3050,3050,3050,100
|
|
20240618,094000,27157195,3050,3050,3050,3050,0
|
|
20240618,093900,27157195,3050,3050,3050,3030,416
|
|
20240618,093800,25894735,3040,3040,3040,3040,3
|
|
20240618,093700,25885615,3040,3035,3040,3035,535
|
|
20240618,093600,24261875,3035,3035,3035,3035,1500
|
|
20240618,093500,19709375,3035,3045,3045,3035,594
|
|
20240618,093400,17903715,3050,3050,3050,3050,200
|
|
20240618,093300,17293715,3045,3045,3045,3045,3
|
|
20240618,093200,17284580,3045,3045,3045,3045,0
|
|
20240618,093100,17284580,3045,3045,3045,3045,5
|
|
20240618,093000,17269355,3045,3045,3045,3045,2
|
|
20240618,092900,17263265,3045,3045,3045,3045,23
|
|
20240618,092800,17193230,3040,3040,3040,3040,377
|
|
20240618,092700,16047150,3040,3040,3040,3040,1
|
|
20240618,092600,16044110,3040,3040,3040,3035,64
|
|
20240618,092500,15849600,3040,3055,3055,3035,2074
|
|
20240618,092400,9539320,3065,3065,3065,3065,0
|
|
20240618,092300,9539320,3065,3055,3065,3055,44
|
|
20240618,092200,9404890,3055,3055,3055,3055,7
|
|
20240618,092100,9383505,3050,3055,3055,3050,842
|
|
20240618,092000,6814895,3065,3065,3065,3065,1
|
|
20240618,091900,6811830,3055,3065,3065,3055,251
|
|
20240618,091800,6045015,3065,3070,3070,3065,4
|
|
20240618,091700,6032740,3080,3080,3080,3080,0
|
|
20240618,091600,6032740,3080,3080,3080,3080,0
|
|
20240618,091500,6032740,3080,3080,3080,3080,1
|
|
20240618,091400,6029660,3065,3065,3065,3065,20
|
|
20240618,091300,5968360,3070,3070,3070,3070,3
|
|
20240618,091200,5959150,3080,3080,3080,3080,1
|
|
20240618,091100,5956070,3080,3080,3080,3080,0
|
|
20240618,091000,5956070,3080,3080,3080,3080,1
|
|
20240618,090900,5952990,3045,3085,3085,3045,211
|
|
20240618,090800,5309130,3100,3100,3100,3100,0
|
|
20240618,090700,5309130,3100,3100,3100,3100,0
|
|
20240618,090600,5309130,3100,3100,3100,3100,0
|
|
20240618,090500,5309130,3100,3080,3100,3070,637
|
|
20240618,090400,3351890,3120,3120,3120,3120,0
|
|
20240618,090300,3351890,3120,3120,3120,3120,0
|
|
20240618,090200,3351890,3120,3120,3120,3120,0
|
|
20240618,090100,3351890,3120,3120,3120,3120,0
|
|
20240618,090000,3351890,3120,3140,3140,3080,1078
|