740 lines
35 KiB
CSV
740 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,211700,113549800,3020,3020,3020,3020,409
|
|
20240619,211600,113549800,3020,3020,3020,3020,0
|
|
20240619,211500,113549800,3020,3020,3020,3020,0
|
|
20240619,211400,113549800,3020,3020,3020,3020,0
|
|
20240619,211300,113549800,3020,3020,3020,3020,0
|
|
20240619,211200,113549800,3020,3020,3020,3020,0
|
|
20240619,211100,113549800,3020,3020,3020,3020,0
|
|
20240619,211000,113549800,3020,3020,3020,3020,0
|
|
20240619,210900,113549800,3020,3020,3020,3020,0
|
|
20240619,210800,113549800,3020,3020,3020,3020,0
|
|
20240619,210700,113549800,3020,3020,3020,3020,0
|
|
20240619,210600,113549800,3020,3020,3020,3020,0
|
|
20240619,210500,113549800,3020,3020,3020,3020,0
|
|
20240619,210400,113549800,3020,3020,3020,3020,0
|
|
20240619,210300,113549800,3020,3020,3020,3020,0
|
|
20240619,210200,113549800,3020,3020,3020,3020,0
|
|
20240619,210100,113549800,3020,3020,3020,3020,0
|
|
20240619,210000,113549800,3020,3020,3020,3020,0
|
|
20240619,205900,113549800,3020,3020,3020,3020,0
|
|
20240619,205800,113549800,3020,3020,3020,3020,0
|
|
20240619,205700,113549800,3020,3020,3020,3020,0
|
|
20240619,205600,113549800,3020,3020,3020,3020,0
|
|
20240619,205500,113549800,3020,3020,3020,3020,0
|
|
20240619,205400,113549800,3020,3020,3020,3020,0
|
|
20240619,205300,113549800,3020,3020,3020,3020,0
|
|
20240619,205200,113549800,3020,3020,3020,3020,0
|
|
20240619,205100,113549800,3020,3020,3020,3020,0
|
|
20240619,205000,113549800,3020,3020,3020,3020,0
|
|
20240619,204900,113549800,3020,3020,3020,3020,0
|
|
20240619,204800,113549800,3020,3020,3020,3020,0
|
|
20240619,204700,113549800,3020,3020,3020,3020,409
|
|
20240619,204600,113549800,3020,3020,3020,3020,0
|
|
20240619,204500,113549800,3020,3020,3020,3020,0
|
|
20240619,204400,113549800,3020,3020,3020,3020,0
|
|
20240619,204300,113549800,3020,3020,3020,3020,0
|
|
20240619,204200,113549800,3020,3020,3020,3020,0
|
|
20240619,204100,113549800,3020,3020,3020,3020,0
|
|
20240619,204000,113549800,3020,3020,3020,3020,0
|
|
20240619,203900,113549800,3020,3020,3020,3020,0
|
|
20240619,203800,113549800,3020,3020,3020,3020,0
|
|
20240619,203700,113549800,3020,3020,3020,3020,0
|
|
20240619,203600,113549800,3020,3020,3020,3020,0
|
|
20240619,203500,113549800,3020,3020,3020,3020,0
|
|
20240619,203400,113549800,3020,3020,3020,3020,0
|
|
20240619,203300,113549800,3020,3020,3020,3020,0
|
|
20240619,203200,113549800,3020,3020,3020,3020,0
|
|
20240619,203100,113549800,3020,3020,3020,3020,0
|
|
20240619,203000,113549800,3020,3020,3020,3020,0
|
|
20240619,202900,113549800,3020,3020,3020,3020,0
|
|
20240619,202800,113549800,3020,3020,3020,3020,0
|
|
20240619,202700,113549800,3020,3020,3020,3020,0
|
|
20240619,202600,113549800,3020,3020,3020,3020,0
|
|
20240619,202500,113549800,3020,3020,3020,3020,0
|
|
20240619,202400,113549800,3020,3020,3020,3020,0
|
|
20240619,202300,113549800,3020,3020,3020,3020,0
|
|
20240619,202200,113549800,3020,3020,3020,3020,0
|
|
20240619,202100,113549800,3020,3020,3020,3020,0
|
|
20240619,202000,113549800,3020,3020,3020,3020,0
|
|
20240619,201900,113549800,3020,3020,3020,3020,0
|
|
20240619,201800,113549800,3020,3020,3020,3020,0
|
|
20240619,201700,113549800,3020,3020,3020,3020,409
|
|
20240619,201600,113549800,3020,3020,3020,3020,0
|
|
20240619,201500,113549800,3020,3020,3020,3020,0
|
|
20240619,201400,113549800,3020,3020,3020,3020,0
|
|
20240619,201300,113549800,3020,3020,3020,3020,0
|
|
20240619,201200,113549800,3020,3020,3020,3020,0
|
|
20240619,201100,113549800,3020,3020,3020,3020,0
|
|
20240619,201000,113549800,3020,3020,3020,3020,0
|
|
20240619,200900,113549800,3020,3020,3020,3020,0
|
|
20240619,200800,113549800,3020,3020,3020,3020,0
|
|
20240619,200700,113549800,3020,3020,3020,3020,0
|
|
20240619,200600,113549800,3020,3020,3020,3020,0
|
|
20240619,200500,113549800,3020,3020,3020,3020,0
|
|
20240619,200400,113549800,3020,3020,3020,3020,0
|
|
20240619,200300,113549800,3020,3020,3020,3020,0
|
|
20240619,200200,113549800,3020,3020,3020,3020,0
|
|
20240619,200100,113549800,3020,3020,3020,3020,0
|
|
20240619,200000,113549800,3020,3020,3020,3020,0
|
|
20240619,195900,113549800,3020,3020,3020,3020,0
|
|
20240619,195800,113549800,3020,3020,3020,3020,0
|
|
20240619,195700,113549800,3020,3020,3020,3020,0
|
|
20240619,195600,113549800,3020,3020,3020,3020,0
|
|
20240619,195500,113549800,3020,3020,3020,3020,0
|
|
20240619,195400,113549800,3020,3020,3020,3020,0
|
|
20240619,195300,113549800,3020,3020,3020,3020,0
|
|
20240619,195200,113549800,3020,3020,3020,3020,0
|
|
20240619,195100,113549800,3020,3020,3020,3020,0
|
|
20240619,195000,113549800,3020,3020,3020,3020,0
|
|
20240619,194900,113549800,3020,3020,3020,3020,0
|
|
20240619,194800,113549800,3020,3020,3020,3020,0
|
|
20240619,194700,113549800,3020,3020,3020,3020,409
|
|
20240619,194600,113549800,3020,3020,3020,3020,0
|
|
20240619,194500,113549800,3020,3020,3020,3020,0
|
|
20240619,194400,113549800,3020,3020,3020,3020,0
|
|
20240619,194300,113549800,3020,3020,3020,3020,0
|
|
20240619,194200,113549800,3020,3020,3020,3020,0
|
|
20240619,194100,113549800,3020,3020,3020,3020,0
|
|
20240619,194000,113549800,3020,3020,3020,3020,0
|
|
20240619,193900,113549800,3020,3020,3020,3020,0
|
|
20240619,193800,113549800,3020,3020,3020,3020,0
|
|
20240619,193700,113549800,3020,3020,3020,3020,0
|
|
20240619,193600,113549800,3020,3020,3020,3020,0
|
|
20240619,193500,113549800,3020,3020,3020,3020,0
|
|
20240619,193400,113549800,3020,3020,3020,3020,0
|
|
20240619,193300,113549800,3020,3020,3020,3020,0
|
|
20240619,193200,113549800,3020,3020,3020,3020,0
|
|
20240619,193100,113549800,3020,3020,3020,3020,0
|
|
20240619,193000,113549800,3020,3020,3020,3020,0
|
|
20240619,192900,113549800,3020,3020,3020,3020,0
|
|
20240619,192800,113549800,3020,3020,3020,3020,0
|
|
20240619,192700,113549800,3020,3020,3020,3020,0
|
|
20240619,192600,113549800,3020,3020,3020,3020,0
|
|
20240619,192500,113549800,3020,3020,3020,3020,0
|
|
20240619,192400,113549800,3020,3020,3020,3020,0
|
|
20240619,192300,113549800,3020,3020,3020,3020,0
|
|
20240619,192200,113549800,3020,3020,3020,3020,0
|
|
20240619,192100,113549800,3020,3020,3020,3020,0
|
|
20240619,192000,113549800,3020,3020,3020,3020,0
|
|
20240619,191900,113549800,3020,3020,3020,3020,0
|
|
20240619,191800,113549800,3020,3020,3020,3020,0
|
|
20240619,191700,113549800,3020,3020,3020,3020,409
|
|
20240619,191600,113549800,3020,3020,3020,3020,0
|
|
20240619,191500,113549800,3020,3020,3020,3020,0
|
|
20240619,191400,113549800,3020,3020,3020,3020,0
|
|
20240619,191300,113549800,3020,3020,3020,3020,0
|
|
20240619,191200,113549800,3020,3020,3020,3020,0
|
|
20240619,191100,113549800,3020,3020,3020,3020,0
|
|
20240619,191000,113549800,3020,3020,3020,3020,0
|
|
20240619,190900,113549800,3020,3020,3020,3020,0
|
|
20240619,190800,113549800,3020,3020,3020,3020,0
|
|
20240619,190700,113549800,3020,3020,3020,3020,0
|
|
20240619,190600,113549800,3020,3020,3020,3020,0
|
|
20240619,190500,113549800,3020,3020,3020,3020,0
|
|
20240619,190400,113549800,3020,3020,3020,3020,0
|
|
20240619,190300,113549800,3020,3020,3020,3020,0
|
|
20240619,190200,113549800,3020,3020,3020,3020,0
|
|
20240619,190100,113549800,3020,3020,3020,3020,0
|
|
20240619,190000,113549800,3020,3020,3020,3020,0
|
|
20240619,185900,113549800,3020,3020,3020,3020,0
|
|
20240619,185800,113549800,3020,3020,3020,3020,0
|
|
20240619,185700,113549800,3020,3020,3020,3020,0
|
|
20240619,185600,113549800,3020,3020,3020,3020,0
|
|
20240619,185500,113549800,3020,3020,3020,3020,0
|
|
20240619,185400,113549800,3020,3020,3020,3020,0
|
|
20240619,185300,113549800,3020,3020,3020,3020,0
|
|
20240619,185200,113549800,3020,3020,3020,3020,0
|
|
20240619,185100,113549800,3020,3020,3020,3020,0
|
|
20240619,185000,113549800,3020,3020,3020,3020,0
|
|
20240619,184900,113549800,3020,3020,3020,3020,0
|
|
20240619,184800,113549800,3020,3020,3020,3020,0
|
|
20240619,184700,113549800,3020,3020,3020,3020,409
|
|
20240619,184600,113549800,3020,3020,3020,3020,0
|
|
20240619,184500,113549800,3020,3020,3020,3020,0
|
|
20240619,184400,113549800,3020,3020,3020,3020,0
|
|
20240619,184300,113549800,3020,3020,3020,3020,0
|
|
20240619,184200,113549800,3020,3020,3020,3020,0
|
|
20240619,184100,113549800,3020,3020,3020,3020,0
|
|
20240619,184000,113549800,3020,3020,3020,3020,0
|
|
20240619,183900,113549800,3020,3020,3020,3020,0
|
|
20240619,183800,113549800,3020,3020,3020,3020,0
|
|
20240619,183700,113549800,3020,3020,3020,3020,0
|
|
20240619,183600,113549800,3020,3020,3020,3020,0
|
|
20240619,183500,113549800,3020,3020,3020,3020,0
|
|
20240619,183400,113549800,3020,3020,3020,3020,0
|
|
20240619,183300,113549800,3020,3020,3020,3020,0
|
|
20240619,183200,113549800,3020,3020,3020,3020,0
|
|
20240619,183100,113549800,3020,3020,3020,3020,0
|
|
20240619,183000,113549800,3020,3020,3020,3020,0
|
|
20240619,182900,113549800,3020,3020,3020,3020,0
|
|
20240619,182800,113549800,3020,3020,3020,3020,0
|
|
20240619,182700,113549800,3020,3020,3020,3020,0
|
|
20240619,182600,113549800,3020,3020,3020,3020,0
|
|
20240619,182500,113549800,3020,3020,3020,3020,0
|
|
20240619,182400,113549800,3020,3020,3020,3020,0
|
|
20240619,182300,113549800,3020,3020,3020,3020,0
|
|
20240619,182200,113549800,3020,3020,3020,3020,0
|
|
20240619,182100,113549800,3020,3020,3020,3020,0
|
|
20240619,182000,113549800,3020,3020,3020,3020,0
|
|
20240619,181900,113549800,3020,3020,3020,3020,0
|
|
20240619,181800,113549800,3020,3020,3020,3020,0
|
|
20240619,181700,113549800,3020,3020,3020,3020,409
|
|
20240619,181600,113549800,3020,3020,3020,3020,0
|
|
20240619,181500,113549800,3020,3020,3020,3020,0
|
|
20240619,181400,113549800,3020,3020,3020,3020,0
|
|
20240619,181300,113549800,3020,3020,3020,3020,0
|
|
20240619,181200,113549800,3020,3020,3020,3020,0
|
|
20240619,181100,113549800,3020,3020,3020,3020,0
|
|
20240619,181000,113549800,3020,3020,3020,3020,0
|
|
20240619,180900,113549800,3020,3020,3020,3020,0
|
|
20240619,180800,113549800,3020,3020,3020,3020,0
|
|
20240619,180700,113549800,3020,3020,3020,3020,0
|
|
20240619,180600,113549800,3020,3020,3020,3020,0
|
|
20240619,180500,113549800,3020,3020,3020,3020,0
|
|
20240619,180400,113549800,3020,3020,3020,3020,0
|
|
20240619,180300,113549800,3020,3020,3020,3020,0
|
|
20240619,180200,113549800,3020,3020,3020,3020,0
|
|
20240619,180100,113549800,3020,3020,3020,3020,0
|
|
20240619,180000,113549800,3020,3020,3020,3020,0
|
|
20240619,175900,113549800,3020,3020,3020,3020,0
|
|
20240619,175800,113549800,3020,3020,3020,3020,0
|
|
20240619,175700,113549800,3020,3020,3020,3020,0
|
|
20240619,175600,113549800,3020,3020,3020,3020,0
|
|
20240619,175500,113549800,3020,3020,3020,3020,0
|
|
20240619,175400,113549800,3020,3020,3020,3020,0
|
|
20240619,175300,113549800,3020,3020,3020,3020,0
|
|
20240619,175200,113549800,3020,3020,3020,3020,0
|
|
20240619,175100,113549800,3020,3020,3020,3020,0
|
|
20240619,175000,113549800,3020,3020,3020,3020,0
|
|
20240619,174900,113549800,3020,3020,3020,3020,0
|
|
20240619,174800,113549800,3020,3020,3020,3020,0
|
|
20240619,174700,113549800,3020,3020,3020,3020,409
|
|
20240619,174600,113549800,3020,3020,3020,3020,0
|
|
20240619,174500,113549800,3020,3020,3020,3020,0
|
|
20240619,174400,113549800,3020,3020,3020,3020,0
|
|
20240619,174300,113549800,3020,3020,3020,3020,0
|
|
20240619,174200,113549800,3020,3020,3020,3020,0
|
|
20240619,174100,113549800,3020,3020,3020,3020,0
|
|
20240619,174000,113549800,3020,3020,3020,3020,0
|
|
20240619,173900,113549800,3020,3020,3020,3020,0
|
|
20240619,173800,113549800,3020,3020,3020,3020,0
|
|
20240619,173700,113549800,3020,3020,3020,3020,0
|
|
20240619,173600,113549800,3020,3020,3020,3020,0
|
|
20240619,173500,113549800,3020,3020,3020,3020,0
|
|
20240619,173400,113549800,3020,3020,3020,3020,0
|
|
20240619,173300,113549800,3020,3020,3020,3020,0
|
|
20240619,173200,113549800,3020,3020,3020,3020,0
|
|
20240619,173100,113549800,3020,3020,3020,3020,0
|
|
20240619,173000,113549800,3020,3020,3020,3020,0
|
|
20240619,172900,113549800,3020,3020,3020,3020,0
|
|
20240619,172800,113549800,3020,3020,3020,3020,0
|
|
20240619,172700,113549800,3020,3020,3020,3020,0
|
|
20240619,172600,113549800,3020,3020,3020,3020,0
|
|
20240619,172500,113549800,3020,3020,3020,3020,0
|
|
20240619,172400,113549800,3020,3020,3020,3020,0
|
|
20240619,172300,113549800,3020,3020,3020,3020,0
|
|
20240619,172200,113549800,3020,3020,3020,3020,0
|
|
20240619,172100,113549800,3020,3020,3020,3020,0
|
|
20240619,172000,113549800,3020,3020,3020,3020,0
|
|
20240619,171900,113549800,3020,3020,3020,3020,0
|
|
20240619,171800,113549800,3020,3020,3020,3020,0
|
|
20240619,171700,113549800,3020,3020,3020,3020,409
|
|
20240619,171600,113549800,3020,3020,3020,3020,0
|
|
20240619,171500,113549800,3020,3020,3020,3020,0
|
|
20240619,171400,113549800,3020,3020,3020,3020,0
|
|
20240619,171300,113549800,3020,3020,3020,3020,0
|
|
20240619,171200,113549800,3020,3020,3020,3020,0
|
|
20240619,171100,113549800,3020,3020,3020,3020,0
|
|
20240619,171000,113549800,3020,3020,3020,3020,0
|
|
20240619,170900,113549800,3020,3020,3020,3020,0
|
|
20240619,170800,113549800,3020,3020,3020,3020,0
|
|
20240619,170700,113549800,3020,3020,3020,3020,0
|
|
20240619,170600,113549800,3020,3020,3020,3020,0
|
|
20240619,170500,113549800,3020,3020,3020,3020,0
|
|
20240619,170400,113549800,3020,3020,3020,3020,0
|
|
20240619,170300,113549800,3020,3020,3020,3020,0
|
|
20240619,170200,113549800,3020,3020,3020,3020,0
|
|
20240619,170100,113549800,3020,3020,3020,3020,0
|
|
20240619,170000,113549800,3020,3020,3020,3020,0
|
|
20240619,165900,113549800,3020,3020,3020,3020,0
|
|
20240619,165800,113549800,3020,3020,3020,3020,0
|
|
20240619,165700,113549800,3020,3020,3020,3020,0
|
|
20240619,165600,113549800,3020,3020,3020,3020,0
|
|
20240619,165500,113549800,3020,3020,3020,3020,0
|
|
20240619,165400,113549800,3020,3020,3020,3020,0
|
|
20240619,165300,113549800,3020,3020,3020,3020,0
|
|
20240619,165200,113549800,3020,3020,3020,3020,0
|
|
20240619,165100,113549800,3020,3020,3020,3020,0
|
|
20240619,165000,113549800,3020,3020,3020,3020,0
|
|
20240619,164900,113549800,3020,3020,3020,3020,0
|
|
20240619,164800,113549800,3020,3020,3020,3020,0
|
|
20240619,164700,113549800,3020,3020,3020,3020,409
|
|
20240619,164600,113549800,3020,3020,3020,3020,0
|
|
20240619,164500,113549800,3020,3020,3020,3020,0
|
|
20240619,164400,113549800,3020,3020,3020,3020,0
|
|
20240619,164300,113549800,3020,3020,3020,3020,0
|
|
20240619,164200,113549800,3020,3020,3020,3020,0
|
|
20240619,164100,113549800,3020,3020,3020,3020,0
|
|
20240619,164000,113549800,3020,3020,3020,3020,0
|
|
20240619,163900,113549800,3020,3020,3020,3020,0
|
|
20240619,163800,113549800,3020,3020,3020,3020,0
|
|
20240619,163700,113549800,3020,3020,3020,3020,0
|
|
20240619,163600,113549800,3020,3020,3020,3020,0
|
|
20240619,163500,113549800,3020,3020,3020,3020,0
|
|
20240619,163400,113549800,3020,3020,3020,3020,0
|
|
20240619,163300,113549800,3020,3020,3020,3020,0
|
|
20240619,163200,113549800,3020,3020,3020,3020,0
|
|
20240619,163100,113549800,3020,3020,3020,3020,0
|
|
20240619,163000,113549800,3020,3020,3020,3020,0
|
|
20240619,162900,113549800,3020,3020,3020,3020,0
|
|
20240619,162800,113549800,3020,3020,3020,3020,0
|
|
20240619,162700,113549800,3020,3020,3020,3020,0
|
|
20240619,162600,113549800,3020,3020,3020,3020,0
|
|
20240619,162500,113549800,3020,3020,3020,3020,0
|
|
20240619,162400,113549800,3020,3020,3020,3020,0
|
|
20240619,162300,113549800,3020,3020,3020,3020,0
|
|
20240619,162200,113549800,3020,3020,3020,3020,0
|
|
20240619,162100,113549800,3020,3020,3020,3020,0
|
|
20240619,162000,113549800,3020,3020,3020,3020,0
|
|
20240619,161900,113549800,3020,3020,3020,3020,0
|
|
20240619,161800,113549800,3020,3020,3020,3020,0
|
|
20240619,161700,113549800,3020,3020,3020,3020,409
|
|
20240619,161600,113549800,3020,3020,3020,3020,0
|
|
20240619,161500,113549800,3020,3020,3020,3020,0
|
|
20240619,161400,113549800,3020,3020,3020,3020,0
|
|
20240619,161300,113549800,3020,3020,3020,3020,0
|
|
20240619,161200,113549800,3020,3020,3020,3020,0
|
|
20240619,161100,113549800,3020,3020,3020,3020,0
|
|
20240619,161000,113549800,3020,3020,3020,3020,0
|
|
20240619,160900,113549800,3020,3020,3020,3020,0
|
|
20240619,160800,113549800,3020,3020,3020,3020,0
|
|
20240619,160700,113549800,3020,3020,3020,3020,0
|
|
20240619,160600,113549800,3020,3020,3020,3020,0
|
|
20240619,160500,113549800,3020,3020,3020,3020,0
|
|
20240619,160400,113549800,3020,3020,3020,3020,0
|
|
20240619,160300,113549800,3020,3020,3020,3020,0
|
|
20240619,160200,113549800,3020,3020,3020,3020,0
|
|
20240619,160100,113549800,3020,3020,3020,3020,0
|
|
20240619,160000,113549800,3020,3020,3020,3020,0
|
|
20240619,155900,113549800,3020,3020,3020,3020,0
|
|
20240619,155800,113549800,3020,3020,3020,3020,0
|
|
20240619,155700,113549800,3020,3020,3020,3020,0
|
|
20240619,155600,113549800,3020,3020,3020,3020,0
|
|
20240619,155500,113549800,3020,3020,3020,3020,0
|
|
20240619,155400,113549800,3020,3020,3020,3020,0
|
|
20240619,155300,113549800,3020,3020,3020,3020,0
|
|
20240619,155200,113549800,3020,3020,3020,3020,0
|
|
20240619,155100,113549800,3020,3020,3020,3020,0
|
|
20240619,155000,113549800,3020,3020,3020,3020,0
|
|
20240619,154900,113549800,3020,3020,3020,3020,0
|
|
20240619,154800,113549800,3020,3020,3020,3020,0
|
|
20240619,154700,113549800,3020,3020,3020,3020,409
|
|
20240619,154600,113549800,3020,3020,3020,3020,0
|
|
20240619,154500,113549800,3020,3020,3020,3020,0
|
|
20240619,154400,113549800,3020,3020,3020,3020,0
|
|
20240619,154300,113549800,3020,3020,3020,3020,0
|
|
20240619,154200,113549800,3020,3020,3020,3020,0
|
|
20240619,154100,113549800,3020,3020,3020,3020,0
|
|
20240619,154000,113549800,3020,3020,3020,3020,0
|
|
20240619,153900,113549800,3020,3020,3020,3020,0
|
|
20240619,153800,113549800,3020,3020,3020,3020,0
|
|
20240619,153700,113549800,3020,3020,3020,3020,0
|
|
20240619,153600,113549800,3020,3020,3020,3020,0
|
|
20240619,153500,113549800,3020,3020,3020,3020,0
|
|
20240619,153400,113549800,3020,3020,3020,3020,0
|
|
20240619,153300,113549800,3020,3020,3020,3020,0
|
|
20240619,153200,113549800,3020,3020,3020,3020,0
|
|
20240619,153100,113549800,3020,3020,3020,3020,0
|
|
20240619,153000,113549800,3020,3020,3020,3020,409
|
|
20240619,152900,112314620,3045,3045,3045,3045,0
|
|
20240619,152800,112314620,3045,3045,3045,3045,0
|
|
20240619,152700,112314620,3045,3045,3045,3045,0
|
|
20240619,152600,112314620,3045,3045,3045,3045,0
|
|
20240619,152500,112314620,3045,3045,3045,3045,0
|
|
20240619,152400,112314620,3045,3045,3045,3045,0
|
|
20240619,152300,112314620,3045,3045,3045,3045,0
|
|
20240619,152200,112314620,3045,3045,3045,3045,0
|
|
20240619,152100,112314620,3045,3045,3045,3045,0
|
|
20240619,152000,112314620,3045,3045,3045,3045,0
|
|
20240619,151900,112314620,3045,3045,3045,3045,2
|
|
20240619,151800,112308530,3045,3045,3045,3045,9
|
|
20240619,151700,112281125,3045,3045,3045,3045,0
|
|
20240619,151600,112281125,3045,3045,3045,3045,0
|
|
20240619,151500,112281125,3045,3045,3045,3045,0
|
|
20240619,151400,112281125,3045,3040,3045,3040,1397
|
|
20240619,151300,108034240,3040,3040,3040,3040,1
|
|
20240619,151200,108031200,3045,3025,3045,3015,678
|
|
20240619,151100,105983370,3050,3050,3050,3050,0
|
|
20240619,151000,105983370,3050,3050,3050,3050,0
|
|
20240619,150900,105983370,3050,3050,3050,3050,0
|
|
20240619,150800,105983370,3050,3050,3050,3050,0
|
|
20240619,150700,105983370,3050,3050,3050,3050,0
|
|
20240619,150600,105983370,3050,3050,3050,3050,0
|
|
20240619,150500,105983370,3050,3050,3050,3050,2
|
|
20240619,150400,105977270,3050,3035,3050,3035,70
|
|
20240619,150300,105764465,3035,3035,3035,3035,26
|
|
20240619,150200,105685555,3035,3035,3035,3035,7
|
|
20240619,150100,105664310,3035,3035,3035,3035,506
|
|
20240619,150000,104128600,3035,3035,3035,3035,0
|
|
20240619,145900,104128600,3035,3035,3035,3035,0
|
|
20240619,145800,104128600,3035,3035,3035,3035,0
|
|
20240619,145700,104128600,3035,3035,3035,3035,0
|
|
20240619,145600,104128600,3035,3035,3035,3035,0
|
|
20240619,145500,104128600,3035,3030,3035,3030,4
|
|
20240619,145400,104116475,3025,3025,3025,3025,2
|
|
20240619,145300,104110425,3020,3020,3020,3020,1
|
|
20240619,145200,104107405,3020,3020,3020,3020,8
|
|
20240619,145100,104083245,3040,3040,3040,3040,661
|
|
20240619,145000,102073805,3040,3040,3040,3040,0
|
|
20240619,144900,102073805,3040,3040,3040,3040,0
|
|
20240619,144800,102073805,3040,3040,3040,3040,0
|
|
20240619,144700,102073805,3040,3040,3040,3040,0
|
|
20240619,144600,102073805,3040,3040,3040,3040,0
|
|
20240619,144500,102073805,3040,3040,3040,3040,0
|
|
20240619,144400,102073805,3040,3040,3040,3040,0
|
|
20240619,144300,102073805,3040,3040,3040,3040,0
|
|
20240619,144200,102073805,3040,3040,3040,3040,1000
|
|
20240619,144100,99033805,3040,3040,3040,3040,30
|
|
20240619,144000,98942605,3035,3035,3035,3035,1
|
|
20240619,143900,98939570,3040,3040,3040,3040,1
|
|
20240619,143800,98936530,3020,3035,3035,3020,3000
|
|
20240619,143700,89871765,3050,3050,3050,3050,0
|
|
20240619,143600,89871765,3050,3050,3050,3050,0
|
|
20240619,143500,89871765,3050,3050,3050,3050,0
|
|
20240619,143400,89871765,3050,3050,3050,3050,0
|
|
20240619,143300,89871765,3050,3050,3050,3050,0
|
|
20240619,143200,89871765,3050,3050,3050,3050,0
|
|
20240619,143100,89871765,3050,3050,3050,3050,0
|
|
20240619,143000,89871765,3050,3050,3050,3050,0
|
|
20240619,142900,89871765,3050,3050,3050,3050,0
|
|
20240619,142800,89871765,3050,3050,3050,3050,0
|
|
20240619,142700,89871765,3050,3050,3050,3050,0
|
|
20240619,142600,89871765,3050,3050,3050,3050,0
|
|
20240619,142500,89871765,3050,3050,3050,3050,1
|
|
20240619,142400,89868715,3035,3035,3035,3035,0
|
|
20240619,142300,89868715,3035,3035,3035,3035,0
|
|
20240619,142200,89868715,3035,3035,3035,3035,0
|
|
20240619,142100,89868715,3035,3035,3035,3035,3
|
|
20240619,142000,89859610,3055,3055,3055,3055,0
|
|
20240619,141900,89859610,3055,3055,3055,3055,0
|
|
20240619,141800,89859610,3055,3055,3055,3055,0
|
|
20240619,141700,89859610,3055,3055,3055,3055,0
|
|
20240619,141600,89859610,3055,3055,3055,3055,0
|
|
20240619,141500,89859610,3055,3055,3055,3055,0
|
|
20240619,141400,89859610,3055,3055,3055,3055,0
|
|
20240619,141300,89859610,3055,3055,3055,3055,0
|
|
20240619,141200,89859610,3055,3055,3055,3055,0
|
|
20240619,141100,89859610,3055,3055,3055,3055,0
|
|
20240619,141000,89859610,3055,3055,3055,3055,0
|
|
20240619,140900,89859610,3055,3055,3055,3055,0
|
|
20240619,140800,89859610,3055,3055,3055,3055,0
|
|
20240619,140700,89859610,3055,3055,3055,3055,0
|
|
20240619,140600,89859610,3055,3055,3055,3055,0
|
|
20240619,140500,89859610,3055,3055,3055,3055,0
|
|
20240619,140400,89859610,3055,3055,3055,3055,0
|
|
20240619,140300,89859610,3055,3055,3055,3055,0
|
|
20240619,140200,89859610,3055,3055,3055,3055,0
|
|
20240619,140100,89859610,3055,3055,3055,3055,0
|
|
20240619,140000,89859610,3055,3055,3055,3055,0
|
|
20240619,135900,89859610,3055,3055,3055,3055,0
|
|
20240619,135800,89859610,3055,3055,3055,3055,0
|
|
20240619,135700,89859610,3055,3055,3055,3055,0
|
|
20240619,135600,89859610,3055,3050,3055,3050,59
|
|
20240619,135500,89679470,3055,3055,3055,3055,0
|
|
20240619,135400,89679470,3055,3055,3055,3055,0
|
|
20240619,135300,89679470,3055,3055,3055,3055,0
|
|
20240619,135200,89679470,3055,3055,3055,3055,0
|
|
20240619,135100,89679470,3055,3055,3055,3055,0
|
|
20240619,135000,89679470,3055,3055,3055,3055,0
|
|
20240619,134900,89679470,3055,3050,3055,3050,506
|
|
20240619,134800,88133855,3055,3055,3055,3055,0
|
|
20240619,134700,88133855,3055,3055,3055,3055,0
|
|
20240619,134600,88133855,3055,3055,3055,3055,0
|
|
20240619,134500,88133855,3055,3055,3055,3055,0
|
|
20240619,134400,88133855,3055,3055,3055,3055,0
|
|
20240619,134300,88133855,3055,3055,3055,3055,0
|
|
20240619,134200,88133855,3055,3055,3055,3055,0
|
|
20240619,134100,88133855,3055,3055,3055,3055,16
|
|
20240619,134000,88084975,3060,3060,3060,3060,0
|
|
20240619,133900,88084975,3060,3060,3060,3060,0
|
|
20240619,133800,88084975,3060,3060,3060,3060,0
|
|
20240619,133700,88084975,3060,3060,3060,3060,500
|
|
20240619,133600,86554975,3060,3060,3060,3060,0
|
|
20240619,133500,86554975,3060,3060,3060,3060,0
|
|
20240619,133400,86554975,3060,3060,3060,3060,0
|
|
20240619,133300,86554975,3060,3060,3060,3060,0
|
|
20240619,133200,86554975,3060,3060,3060,3060,0
|
|
20240619,133100,86554975,3060,3060,3060,3060,0
|
|
20240619,133000,86554975,3060,3060,3060,3060,0
|
|
20240619,132900,86554975,3060,3060,3060,3060,0
|
|
20240619,132800,86554975,3060,3060,3060,3060,0
|
|
20240619,132700,86554975,3060,3060,3060,3060,0
|
|
20240619,132600,86554975,3060,3060,3060,3060,0
|
|
20240619,132500,86554975,3060,3060,3060,3060,0
|
|
20240619,132400,86554975,3060,3060,3060,3060,0
|
|
20240619,132300,86554975,3060,3060,3060,3060,0
|
|
20240619,132200,86554975,3060,3060,3060,3060,0
|
|
20240619,132100,86554975,3060,3060,3060,3060,0
|
|
20240619,132000,86554975,3060,3060,3060,3060,0
|
|
20240619,131900,86554975,3060,3060,3060,3060,0
|
|
20240619,131800,86554975,3060,3060,3060,3060,0
|
|
20240619,131700,86554975,3060,3060,3060,3060,0
|
|
20240619,131600,86554975,3060,3060,3060,3060,0
|
|
20240619,131500,86554975,3060,3060,3060,3060,0
|
|
20240619,131400,86554975,3060,3060,3060,3060,0
|
|
20240619,131300,86554975,3060,3060,3060,3060,0
|
|
20240619,131200,86554975,3060,3060,3060,3060,0
|
|
20240619,131100,86554975,3060,3060,3060,3060,0
|
|
20240619,131000,86554975,3060,3060,3060,3060,0
|
|
20240619,130900,86554975,3060,3060,3060,3060,0
|
|
20240619,130800,86554975,3060,3060,3060,3060,0
|
|
20240619,130700,86554975,3060,3060,3060,3060,0
|
|
20240619,130600,86554975,3060,3060,3060,3060,0
|
|
20240619,130500,86554975,3060,3060,3060,3060,0
|
|
20240619,130400,86554975,3060,3060,3060,3060,0
|
|
20240619,130300,86554975,3060,3060,3060,3060,0
|
|
20240619,130200,86554975,3060,3060,3060,3060,0
|
|
20240619,130100,86554975,3060,3060,3060,3060,0
|
|
20240619,130000,86554975,3060,3060,3060,3060,3
|
|
20240619,125900,86545795,3060,3060,3060,3060,0
|
|
20240619,125800,86545795,3060,3060,3060,3060,0
|
|
20240619,125700,86545795,3060,3060,3060,3060,0
|
|
20240619,125600,86545795,3060,3060,3060,3060,0
|
|
20240619,125500,86545795,3060,3060,3060,3060,0
|
|
20240619,125400,86545795,3060,3060,3060,3060,0
|
|
20240619,125300,86545795,3060,3060,3060,3060,0
|
|
20240619,125200,86545795,3060,3060,3060,3060,0
|
|
20240619,125100,86545795,3060,3060,3060,3060,4
|
|
20240619,125000,86533555,3060,3060,3060,3060,0
|
|
20240619,124900,86533555,3060,3060,3060,3060,0
|
|
20240619,124800,86533555,3060,3060,3060,3060,0
|
|
20240619,124700,86533555,3060,3060,3060,3060,0
|
|
20240619,124600,86533555,3060,3060,3060,3060,0
|
|
20240619,124500,86533555,3060,3060,3060,3060,1
|
|
20240619,124400,86530495,3060,3060,3060,3060,0
|
|
20240619,124300,86530495,3060,3060,3060,3060,0
|
|
20240619,124200,86530495,3060,3060,3060,3060,0
|
|
20240619,124100,86530495,3060,3060,3060,3060,0
|
|
20240619,124000,86530495,3060,3060,3060,3060,0
|
|
20240619,123900,86530495,3060,3060,3060,3060,0
|
|
20240619,123800,86530495,3060,3050,3060,3050,361
|
|
20240619,123700,85429435,3060,3060,3060,3060,0
|
|
20240619,123600,85429435,3060,3060,3060,3060,0
|
|
20240619,123500,85429435,3060,3060,3060,3060,0
|
|
20240619,123400,85429435,3060,3060,3060,3060,1
|
|
20240619,123300,85426375,3065,3065,3065,3065,0
|
|
20240619,123200,85426375,3065,3060,3065,3060,8
|
|
20240619,123100,85401890,3060,3060,3060,3060,3
|
|
20240619,123000,85392710,3065,3065,3065,3065,0
|
|
20240619,122900,85392710,3065,3060,3065,3060,17
|
|
20240619,122800,85340685,3060,3060,3060,3060,0
|
|
20240619,122700,85340685,3060,3060,3060,3060,1
|
|
20240619,122600,85337625,3060,3060,3060,3060,57
|
|
20240619,122500,85163205,3060,3055,3060,3055,355
|
|
20240619,122400,84077100,3055,3055,3055,3055,300
|
|
20240619,122300,83160600,3055,3055,3055,3055,1
|
|
20240619,122200,83157545,3055,3055,3055,3055,0
|
|
20240619,122100,83157545,3055,3055,3055,3055,0
|
|
20240619,122000,83157545,3055,3055,3055,3055,0
|
|
20240619,121900,83157545,3055,3055,3055,3055,0
|
|
20240619,121800,83157545,3055,3040,3055,3040,243
|
|
20240619,121700,82417060,3040,3040,3040,3040,100
|
|
20240619,121600,82113060,3045,3045,3045,3045,1000
|
|
20240619,121500,79068060,3045,3045,3045,3045,3
|
|
20240619,121400,79058925,3045,3045,3045,3045,0
|
|
20240619,121300,79058925,3045,3045,3045,3045,1
|
|
20240619,121200,79055880,3025,3025,3025,3025,0
|
|
20240619,121100,79055880,3025,3025,3025,3025,0
|
|
20240619,121000,79055880,3025,3025,3025,3025,0
|
|
20240619,120900,79055880,3025,3025,3025,3025,0
|
|
20240619,120800,79055880,3025,3025,3025,3025,1000
|
|
20240619,120700,76030880,3025,3025,3025,3025,500
|
|
20240619,120600,74518380,3025,3030,3030,3025,500
|
|
20240619,120500,73005535,3035,3035,3035,3035,60
|
|
20240619,120400,72823435,3040,3040,3040,3040,0
|
|
20240619,120300,72823435,3040,3040,3040,3040,0
|
|
20240619,120200,72823435,3040,3040,3040,3040,0
|
|
20240619,120100,72823435,3040,3040,3040,3040,0
|
|
20240619,120000,72823435,3040,3040,3040,3040,0
|
|
20240619,115900,72823435,3040,3040,3040,3040,0
|
|
20240619,115800,72823435,3040,3040,3040,3040,400
|
|
20240619,115700,71607435,3040,3040,3040,3040,0
|
|
20240619,115600,71607435,3040,3040,3040,3040,0
|
|
20240619,115500,71607435,3040,3040,3040,3040,0
|
|
20240619,115400,71607435,3040,3040,3040,3040,0
|
|
20240619,115300,71607435,3040,3040,3040,3040,0
|
|
20240619,115200,71607435,3040,3040,3040,3040,0
|
|
20240619,115100,71607435,3040,3040,3040,3040,0
|
|
20240619,115000,71607435,3040,3040,3040,3040,0
|
|
20240619,114900,71607435,3040,3040,3040,3040,0
|
|
20240619,114800,71607435,3040,3040,3040,3040,0
|
|
20240619,114700,71607435,3040,3040,3040,3040,20
|
|
20240619,114600,71546635,3040,3040,3040,3040,10
|
|
20240619,114500,71516235,3040,3040,3040,3040,0
|
|
20240619,114400,71516235,3040,3025,3040,3025,277
|
|
20240619,114300,70678295,3025,3040,3040,3025,58
|
|
20240619,114200,70502785,3020,3020,3020,3020,0
|
|
20240619,114100,70502785,3020,3020,3020,3020,0
|
|
20240619,114000,70502785,3020,3030,3030,3020,681
|
|
20240619,113900,68442340,3030,3030,3030,3030,0
|
|
20240619,113800,68442340,3030,3030,3030,3030,0
|
|
20240619,113700,68442340,3030,3055,3055,3030,501
|
|
20240619,113600,66924285,3055,3055,3055,3055,0
|
|
20240619,113500,66924285,3055,3055,3055,3055,0
|
|
20240619,113400,66924285,3055,3055,3055,3055,0
|
|
20240619,113300,66924285,3055,3035,3055,3035,20
|
|
20240619,113200,66863565,3035,3035,3035,3035,206
|
|
20240619,113100,66238355,3055,3055,3055,3055,0
|
|
20240619,113000,66238355,3055,3055,3055,3055,0
|
|
20240619,112900,66238355,3055,3055,3055,3055,1
|
|
20240619,112800,66235300,3050,3050,3050,3050,200
|
|
20240619,112700,65625300,3050,3050,3050,3050,0
|
|
20240619,112600,65625300,3050,3050,3050,3050,0
|
|
20240619,112500,65625300,3050,3050,3050,3050,0
|
|
20240619,112400,65625300,3050,3050,3050,3050,1
|
|
20240619,112300,65622250,3040,3040,3040,3040,37
|
|
20240619,112200,65509770,3050,3050,3050,3050,1
|
|
20240619,112100,65506720,3040,3040,3040,3040,0
|
|
20240619,112000,65506720,3040,3040,3040,3040,0
|
|
20240619,111900,65506720,3040,3040,3040,3040,0
|
|
20240619,111800,65506720,3040,3040,3040,3040,0
|
|
20240619,111700,65506720,3040,3040,3040,3040,107
|
|
20240619,111600,65181440,3050,3050,3050,3050,0
|
|
20240619,111500,65181440,3050,3050,3050,3050,5
|
|
20240619,111400,65166190,3050,3050,3050,3050,6
|
|
20240619,111300,65147890,3040,3040,3040,3040,0
|
|
20240619,111200,65147890,3040,3040,3040,3040,0
|
|
20240619,111100,65147890,3040,3040,3040,3040,118
|
|
20240619,111000,64789170,3045,3045,3045,3045,28
|
|
20240619,110900,64703910,3045,3045,3045,3045,28
|
|
20240619,110800,64618650,3050,3050,3050,3050,0
|
|
20240619,110700,64618650,3050,3050,3050,3050,0
|
|
20240619,110600,64618650,3050,3050,3050,3050,0
|
|
20240619,110500,64618650,3050,3050,3050,3050,0
|
|
20240619,110400,64618650,3050,3050,3050,3050,1
|
|
20240619,110300,64615600,3040,3050,3050,3040,221
|
|
20240619,110200,63943560,3050,3050,3050,3050,0
|
|
20240619,110100,63943560,3050,3050,3050,3050,1
|
|
20240619,110000,63940510,3030,3030,3030,3030,0
|
|
20240619,105900,63940510,3030,3030,3030,3030,0
|
|
20240619,105800,63940510,3030,3030,3030,3030,20
|
|
20240619,105700,63879910,3050,3050,3050,3050,0
|
|
20240619,105600,63879910,3050,3050,3050,3050,0
|
|
20240619,105500,63879910,3050,3050,3050,3050,6
|
|
20240619,105400,63861610,3050,3050,3050,3050,0
|
|
20240619,105300,63861610,3050,3050,3050,3050,1
|
|
20240619,105200,63858560,3060,3060,3060,3060,0
|
|
20240619,105100,63858560,3060,3060,3060,3060,0
|
|
20240619,105000,63858560,3060,3060,3060,3060,0
|
|
20240619,104900,63858560,3060,3060,3060,3060,6
|
|
20240619,104800,63840200,3060,3060,3060,3060,10
|
|
20240619,104700,63809600,3060,3060,3060,3060,0
|
|
20240619,104600,63809600,3060,3055,3060,3035,3220
|
|
20240619,104500,54025045,3075,3060,3075,3060,69
|
|
20240619,104400,53813890,3060,3060,3060,3060,0
|
|
20240619,104300,53813890,3060,3060,3060,3060,0
|
|
20240619,104200,53813890,3060,3060,3060,3060,23
|
|
20240619,104100,53743510,3080,3080,3080,3080,0
|
|
20240619,104000,53743510,3080,3080,3080,3080,0
|
|
20240619,103900,53743510,3080,3080,3080,3080,0
|
|
20240619,103800,53743510,3080,3080,3080,3080,0
|
|
20240619,103700,53743510,3080,3080,3080,3080,0
|
|
20240619,103600,53743510,3080,3080,3080,3080,0
|
|
20240619,103500,53743510,3080,3080,3080,3080,0
|
|
20240619,103400,53743510,3080,3080,3080,3080,0
|
|
20240619,103300,53743510,3080,3080,3080,3080,0
|
|
20240619,103200,53743510,3080,3080,3080,3080,0
|
|
20240619,103100,53743510,3080,3080,3080,3080,0
|
|
20240619,103000,53743510,3080,3080,3080,3080,0
|
|
20240619,102900,53743510,3080,3080,3080,3080,0
|
|
20240619,102800,53743510,3080,3080,3080,3080,0
|
|
20240619,102700,53743510,3080,3080,3080,3080,0
|
|
20240619,102600,53743510,3080,3080,3080,3080,1
|
|
20240619,102500,53740430,3080,3080,3080,3080,0
|
|
20240619,102400,53740430,3080,3080,3080,3080,3217
|
|
20240619,102300,43832070,3080,3080,3080,3080,0
|
|
20240619,102200,43832070,3080,3070,3080,3060,1009
|
|
20240619,102100,40742675,3085,3070,3085,3070,126
|
|
20240619,102000,40355690,3085,3085,3085,3085,0
|
|
20240619,101900,40355690,3085,3085,3085,3085,1
|
|
20240619,101800,40352605,3065,3065,3065,3065,0
|
|
20240619,101700,40352605,3065,3065,3065,3065,0
|
|
20240619,101600,40352605,3065,3070,3070,3065,500
|
|
20240619,101500,38817830,3085,3085,3085,3085,101
|
|
20240619,101400,38506245,3070,3070,3070,3070,0
|
|
20240619,101300,38506245,3070,3070,3070,3070,1
|
|
20240619,101200,38503175,3090,3090,3090,3090,1
|
|
20240619,101100,38500085,3090,3090,3090,3090,0
|
|
20240619,101000,38500085,3090,3090,3090,3090,0
|
|
20240619,100900,38500085,3090,3090,3090,3090,44
|
|
20240619,100800,38364125,3090,3090,3090,3090,20
|
|
20240619,100700,38302325,3090,3090,3090,3090,0
|
|
20240619,100600,38302325,3090,3080,3090,3080,1000
|
|
20240619,100500,35216480,3080,3080,3080,3080,42
|
|
20240619,100400,35087120,3080,3080,3080,3080,255
|
|
20240619,100300,34301720,3080,3080,3080,3075,182
|
|
20240619,100200,33741200,3080,3080,3080,3080,0
|
|
20240619,100100,33741200,3080,3080,3080,3080,0
|
|
20240619,100000,33741200,3080,3080,3080,3080,0
|
|
20240619,095900,33741200,3080,3080,3080,3080,1
|
|
20240619,095800,33738120,3080,3080,3080,3080,2
|
|
20240619,095700,33731960,3080,3075,3080,3075,51
|
|
20240619,095600,33575130,3060,3060,3060,3060,10
|
|
20240619,095500,33544530,3075,3075,3075,3075,0
|
|
20240619,095400,33544530,3075,3075,3075,3075,2
|
|
20240619,095300,33538380,3060,3060,3060,3060,0
|
|
20240619,095200,33538380,3060,3060,3060,3060,0
|
|
20240619,095100,33538380,3060,3060,3060,3060,11
|
|
20240619,095000,33504720,3085,3060,3085,3060,3
|
|
20240619,094900,33495515,3085,3080,3085,3080,85
|
|
20240619,094800,33233550,3085,3085,3085,3085,82
|
|
20240619,094700,32980580,3085,3080,3085,3080,15
|
|
20240619,094600,32934375,3080,3080,3080,3075,2806
|
|
20240619,094500,24292145,3080,3070,3080,3065,701
|
|
20240619,094400,22140065,3080,3080,3080,3080,0
|
|
20240619,094300,22140065,3080,3075,3080,3075,109
|
|
20240619,094200,21804860,3075,3075,3075,3075,100
|
|
20240619,094100,21497360,3075,3075,3075,3075,500
|
|
20240619,094000,19959860,3075,3075,3075,3075,0
|
|
20240619,093900,19959860,3075,3075,3075,3075,0
|
|
20240619,093800,19959860,3075,3075,3075,3075,227
|
|
20240619,093700,19261835,3075,3060,3075,3060,316
|
|
20240619,093600,18292615,3050,3050,3050,3050,249
|
|
20240619,093500,17533165,3050,3050,3050,3050,292
|
|
20240619,093400,16642565,3050,3050,3050,3050,0
|
|
20240619,093300,16642565,3050,3050,3050,3050,26
|
|
20240619,093200,16563265,3050,3050,3050,3050,0
|
|
20240619,093100,16563265,3050,3050,3050,3050,53
|
|
20240619,093000,16401615,3055,3050,3055,3050,102
|
|
20240619,092900,16090510,3065,3050,3065,3050,6
|
|
20240619,092800,16072140,3065,3065,3065,3065,0
|
|
20240619,092700,16072140,3065,3065,3065,3065,500
|
|
20240619,092600,14539640,3070,3070,3070,3070,0
|
|
20240619,092500,14539640,3070,3070,3070,3070,0
|
|
20240619,092400,14539640,3070,3070,3070,3070,1
|
|
20240619,092300,14536570,3070,3070,3070,3070,1
|
|
20240619,092200,14533500,3070,3070,3070,3070,0
|
|
20240619,092100,14533500,3070,3070,3070,3070,0
|
|
20240619,092000,14533500,3070,3070,3070,3070,10
|
|
20240619,091900,14502800,3070,3070,3070,3070,0
|
|
20240619,091800,14502800,3070,3070,3070,3070,0
|
|
20240619,091700,14502800,3070,3070,3070,3070,0
|
|
20240619,091600,14502800,3070,3070,3070,3070,1
|
|
20240619,091500,14499730,3050,3050,3050,3050,1
|
|
20240619,091400,14496680,3065,3065,3065,3065,50
|
|
20240619,091300,14343430,3070,3070,3070,3070,2
|
|
20240619,091200,14337290,3050,3050,3050,3050,505
|
|
20240619,091100,12797040,3050,3050,3050,3050,0
|
|
20240619,091000,12797040,3050,3050,3050,3050,268
|
|
20240619,090900,11979640,3050,3050,3050,3050,0
|
|
20240619,090800,11979640,3050,3050,3050,3050,0
|
|
20240619,090700,11979640,3050,3050,3050,3050,530
|
|
20240619,090600,10363140,3050,3050,3050,3050,0
|
|
20240619,090500,10363140,3050,3050,3050,3050,413
|
|
20240619,090400,9103490,3050,3075,3075,3050,25
|
|
20240619,090300,9027190,3050,3055,3055,3050,223
|
|
20240619,090200,8346790,3080,3080,3080,3080,100
|
|
20240619,090100,8038790,3080,3050,3100,3050,738
|
|
20240619,090000,5783800,3025,3025,3025,3025,1912
|