738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,211500,261430520,3145,3145,3145,3145,1183
|
|
20240620,211400,261430520,3145,3145,3145,3145,0
|
|
20240620,211300,261430520,3145,3145,3145,3145,0
|
|
20240620,211200,261430520,3145,3145,3145,3145,0
|
|
20240620,211100,261430520,3145,3145,3145,3145,0
|
|
20240620,211000,261430520,3145,3145,3145,3145,0
|
|
20240620,210900,261430520,3145,3145,3145,3145,0
|
|
20240620,210800,261430520,3145,3145,3145,3145,0
|
|
20240620,210700,261430520,3145,3145,3145,3145,0
|
|
20240620,210600,261430520,3145,3145,3145,3145,0
|
|
20240620,210500,261430520,3145,3145,3145,3145,0
|
|
20240620,210400,261430520,3145,3145,3145,3145,0
|
|
20240620,210300,261430520,3145,3145,3145,3145,0
|
|
20240620,210200,261430520,3145,3145,3145,3145,0
|
|
20240620,210100,261430520,3145,3145,3145,3145,0
|
|
20240620,210000,261430520,3145,3145,3145,3145,0
|
|
20240620,205900,261430520,3145,3145,3145,3145,0
|
|
20240620,205800,261430520,3145,3145,3145,3145,0
|
|
20240620,205700,261430520,3145,3145,3145,3145,0
|
|
20240620,205600,261430520,3145,3145,3145,3145,0
|
|
20240620,205500,261430520,3145,3145,3145,3145,0
|
|
20240620,205400,261430520,3145,3145,3145,3145,0
|
|
20240620,205300,261430520,3145,3145,3145,3145,0
|
|
20240620,205200,261430520,3145,3145,3145,3145,0
|
|
20240620,205100,261430520,3145,3145,3145,3145,0
|
|
20240620,205000,261430520,3145,3145,3145,3145,0
|
|
20240620,204900,261430520,3145,3145,3145,3145,0
|
|
20240620,204800,261430520,3145,3145,3145,3145,0
|
|
20240620,204700,261430520,3145,3145,3145,3145,0
|
|
20240620,204600,261430520,3145,3145,3145,3145,0
|
|
20240620,204500,261430520,3145,3145,3145,3145,1183
|
|
20240620,204400,261430520,3145,3145,3145,3145,0
|
|
20240620,204300,261430520,3145,3145,3145,3145,0
|
|
20240620,204200,261430520,3145,3145,3145,3145,0
|
|
20240620,204100,261430520,3145,3145,3145,3145,0
|
|
20240620,204000,261430520,3145,3145,3145,3145,0
|
|
20240620,203900,261430520,3145,3145,3145,3145,0
|
|
20240620,203800,261430520,3145,3145,3145,3145,0
|
|
20240620,203700,261430520,3145,3145,3145,3145,0
|
|
20240620,203600,261430520,3145,3145,3145,3145,0
|
|
20240620,203500,261430520,3145,3145,3145,3145,0
|
|
20240620,203400,261430520,3145,3145,3145,3145,0
|
|
20240620,203300,261430520,3145,3145,3145,3145,0
|
|
20240620,203200,261430520,3145,3145,3145,3145,0
|
|
20240620,203100,261430520,3145,3145,3145,3145,0
|
|
20240620,203000,261430520,3145,3145,3145,3145,0
|
|
20240620,202900,261430520,3145,3145,3145,3145,0
|
|
20240620,202800,261430520,3145,3145,3145,3145,0
|
|
20240620,202700,261430520,3145,3145,3145,3145,0
|
|
20240620,202600,261430520,3145,3145,3145,3145,0
|
|
20240620,202500,261430520,3145,3145,3145,3145,0
|
|
20240620,202400,261430520,3145,3145,3145,3145,0
|
|
20240620,202300,261430520,3145,3145,3145,3145,0
|
|
20240620,202200,261430520,3145,3145,3145,3145,0
|
|
20240620,202100,261430520,3145,3145,3145,3145,0
|
|
20240620,202000,261430520,3145,3145,3145,3145,0
|
|
20240620,201900,261430520,3145,3145,3145,3145,0
|
|
20240620,201800,261430520,3145,3145,3145,3145,0
|
|
20240620,201700,261430520,3145,3145,3145,3145,0
|
|
20240620,201600,261430520,3145,3145,3145,3145,0
|
|
20240620,201500,261430520,3145,3145,3145,3145,1183
|
|
20240620,201400,261430520,3145,3145,3145,3145,0
|
|
20240620,201300,261430520,3145,3145,3145,3145,0
|
|
20240620,201200,261430520,3145,3145,3145,3145,0
|
|
20240620,201100,261430520,3145,3145,3145,3145,0
|
|
20240620,201000,261430520,3145,3145,3145,3145,0
|
|
20240620,200900,261430520,3145,3145,3145,3145,0
|
|
20240620,200800,261430520,3145,3145,3145,3145,0
|
|
20240620,200700,261430520,3145,3145,3145,3145,0
|
|
20240620,200600,261430520,3145,3145,3145,3145,0
|
|
20240620,200500,261430520,3145,3145,3145,3145,0
|
|
20240620,200400,261430520,3145,3145,3145,3145,0
|
|
20240620,200300,261430520,3145,3145,3145,3145,0
|
|
20240620,200200,261430520,3145,3145,3145,3145,0
|
|
20240620,200100,261430520,3145,3145,3145,3145,0
|
|
20240620,200000,261430520,3145,3145,3145,3145,0
|
|
20240620,195900,261430520,3145,3145,3145,3145,0
|
|
20240620,195800,261430520,3145,3145,3145,3145,0
|
|
20240620,195700,261430520,3145,3145,3145,3145,0
|
|
20240620,195600,261430520,3145,3145,3145,3145,0
|
|
20240620,195500,261430520,3145,3145,3145,3145,0
|
|
20240620,195400,261430520,3145,3145,3145,3145,0
|
|
20240620,195300,261430520,3145,3145,3145,3145,0
|
|
20240620,195200,261430520,3145,3145,3145,3145,0
|
|
20240620,195100,261430520,3145,3145,3145,3145,0
|
|
20240620,195000,261430520,3145,3145,3145,3145,0
|
|
20240620,194900,261430520,3145,3145,3145,3145,0
|
|
20240620,194800,261430520,3145,3145,3145,3145,0
|
|
20240620,194700,261430520,3145,3145,3145,3145,0
|
|
20240620,194600,261430520,3145,3145,3145,3145,0
|
|
20240620,194500,261430520,3145,3145,3145,3145,1183
|
|
20240620,194400,261430520,3145,3145,3145,3145,0
|
|
20240620,194300,261430520,3145,3145,3145,3145,0
|
|
20240620,194200,261430520,3145,3145,3145,3145,0
|
|
20240620,194100,261430520,3145,3145,3145,3145,0
|
|
20240620,194000,261430520,3145,3145,3145,3145,0
|
|
20240620,193900,261430520,3145,3145,3145,3145,0
|
|
20240620,193800,261430520,3145,3145,3145,3145,0
|
|
20240620,193700,261430520,3145,3145,3145,3145,0
|
|
20240620,193600,261430520,3145,3145,3145,3145,0
|
|
20240620,193500,261430520,3145,3145,3145,3145,0
|
|
20240620,193400,261430520,3145,3145,3145,3145,0
|
|
20240620,193300,261430520,3145,3145,3145,3145,0
|
|
20240620,193200,261430520,3145,3145,3145,3145,0
|
|
20240620,193100,261430520,3145,3145,3145,3145,0
|
|
20240620,193000,261430520,3145,3145,3145,3145,0
|
|
20240620,192900,261430520,3145,3145,3145,3145,0
|
|
20240620,192800,261430520,3145,3145,3145,3145,0
|
|
20240620,192700,261430520,3145,3145,3145,3145,0
|
|
20240620,192600,261430520,3145,3145,3145,3145,0
|
|
20240620,192500,261430520,3145,3145,3145,3145,0
|
|
20240620,192400,261430520,3145,3145,3145,3145,0
|
|
20240620,192300,261430520,3145,3145,3145,3145,0
|
|
20240620,192200,261430520,3145,3145,3145,3145,0
|
|
20240620,192100,261430520,3145,3145,3145,3145,0
|
|
20240620,192000,261430520,3145,3145,3145,3145,0
|
|
20240620,191900,261430520,3145,3145,3145,3145,0
|
|
20240620,191800,261430520,3145,3145,3145,3145,0
|
|
20240620,191700,261430520,3145,3145,3145,3145,0
|
|
20240620,191600,261430520,3145,3145,3145,3145,0
|
|
20240620,191500,261430520,3145,3145,3145,3145,1183
|
|
20240620,191400,261430520,3145,3145,3145,3145,0
|
|
20240620,191300,261430520,3145,3145,3145,3145,0
|
|
20240620,191200,261430520,3145,3145,3145,3145,0
|
|
20240620,191100,261430520,3145,3145,3145,3145,0
|
|
20240620,191000,261430520,3145,3145,3145,3145,0
|
|
20240620,190900,261430520,3145,3145,3145,3145,0
|
|
20240620,190800,261430520,3145,3145,3145,3145,0
|
|
20240620,190700,261430520,3145,3145,3145,3145,0
|
|
20240620,190600,261430520,3145,3145,3145,3145,0
|
|
20240620,190500,261430520,3145,3145,3145,3145,0
|
|
20240620,190400,261430520,3145,3145,3145,3145,0
|
|
20240620,190300,261430520,3145,3145,3145,3145,0
|
|
20240620,190200,261430520,3145,3145,3145,3145,0
|
|
20240620,190100,261430520,3145,3145,3145,3145,0
|
|
20240620,190000,261430520,3145,3145,3145,3145,0
|
|
20240620,185900,261430520,3145,3145,3145,3145,0
|
|
20240620,185800,261430520,3145,3145,3145,3145,0
|
|
20240620,185700,261430520,3145,3145,3145,3145,0
|
|
20240620,185600,261430520,3145,3145,3145,3145,0
|
|
20240620,185500,261430520,3145,3145,3145,3145,0
|
|
20240620,185400,261430520,3145,3145,3145,3145,0
|
|
20240620,185300,261430520,3145,3145,3145,3145,0
|
|
20240620,185200,261430520,3145,3145,3145,3145,0
|
|
20240620,185100,261430520,3145,3145,3145,3145,0
|
|
20240620,185000,261430520,3145,3145,3145,3145,0
|
|
20240620,184900,261430520,3145,3145,3145,3145,0
|
|
20240620,184800,261430520,3145,3145,3145,3145,0
|
|
20240620,184700,261430520,3145,3145,3145,3145,0
|
|
20240620,184600,261430520,3145,3145,3145,3145,0
|
|
20240620,184500,261430520,3145,3145,3145,3145,1183
|
|
20240620,184400,261430520,3145,3145,3145,3145,0
|
|
20240620,184300,261430520,3145,3145,3145,3145,0
|
|
20240620,184200,261430520,3145,3145,3145,3145,0
|
|
20240620,184100,261430520,3145,3145,3145,3145,0
|
|
20240620,184000,261430520,3145,3145,3145,3145,0
|
|
20240620,183900,261430520,3145,3145,3145,3145,0
|
|
20240620,183800,261430520,3145,3145,3145,3145,0
|
|
20240620,183700,261430520,3145,3145,3145,3145,0
|
|
20240620,183600,261430520,3145,3145,3145,3145,0
|
|
20240620,183500,261430520,3145,3145,3145,3145,0
|
|
20240620,183400,261430520,3145,3145,3145,3145,0
|
|
20240620,183300,261430520,3145,3145,3145,3145,0
|
|
20240620,183200,261430520,3145,3145,3145,3145,0
|
|
20240620,183100,261430520,3145,3145,3145,3145,0
|
|
20240620,183000,261430520,3145,3145,3145,3145,0
|
|
20240620,182900,261430520,3145,3145,3145,3145,0
|
|
20240620,182800,261430520,3145,3145,3145,3145,0
|
|
20240620,182700,261430520,3145,3145,3145,3145,0
|
|
20240620,182600,261430520,3145,3145,3145,3145,0
|
|
20240620,182500,261430520,3145,3145,3145,3145,0
|
|
20240620,182400,261430520,3145,3145,3145,3145,0
|
|
20240620,182300,261430520,3145,3145,3145,3145,0
|
|
20240620,182200,261430520,3145,3145,3145,3145,0
|
|
20240620,182100,261430520,3145,3145,3145,3145,0
|
|
20240620,182000,261430520,3145,3145,3145,3145,0
|
|
20240620,181900,261430520,3145,3145,3145,3145,0
|
|
20240620,181800,261430520,3145,3145,3145,3145,0
|
|
20240620,181700,261430520,3145,3145,3145,3145,0
|
|
20240620,181600,261430520,3145,3145,3145,3145,0
|
|
20240620,181500,261430520,3145,3145,3145,3145,1183
|
|
20240620,181400,261430520,3145,3145,3145,3145,0
|
|
20240620,181300,261430520,3145,3145,3145,3145,0
|
|
20240620,181200,261430520,3145,3145,3145,3145,0
|
|
20240620,181100,261430520,3145,3145,3145,3145,0
|
|
20240620,181000,261430520,3145,3145,3145,3145,0
|
|
20240620,180900,261430520,3145,3145,3145,3145,0
|
|
20240620,180800,261430520,3145,3145,3145,3145,0
|
|
20240620,180700,261430520,3145,3145,3145,3145,0
|
|
20240620,180600,261430520,3145,3145,3145,3145,0
|
|
20240620,180500,261430520,3145,3145,3145,3145,0
|
|
20240620,180400,261430520,3145,3145,3145,3145,0
|
|
20240620,180300,261430520,3145,3145,3145,3145,0
|
|
20240620,180200,261430520,3145,3145,3145,3145,0
|
|
20240620,180100,261430520,3145,3145,3145,3145,0
|
|
20240620,180000,261430520,3145,3145,3145,3145,0
|
|
20240620,175900,261430520,3145,3145,3145,3145,0
|
|
20240620,175800,261430520,3145,3145,3145,3145,0
|
|
20240620,175700,261430520,3145,3145,3145,3145,0
|
|
20240620,175600,261430520,3145,3145,3145,3145,0
|
|
20240620,175500,261430520,3145,3145,3145,3145,0
|
|
20240620,175400,261430520,3145,3145,3145,3145,0
|
|
20240620,175300,261430520,3145,3145,3145,3145,0
|
|
20240620,175200,261430520,3145,3145,3145,3145,0
|
|
20240620,175100,261430520,3145,3145,3145,3145,0
|
|
20240620,175000,261430520,3145,3145,3145,3145,0
|
|
20240620,174900,261430520,3145,3145,3145,3145,0
|
|
20240620,174800,261430520,3145,3145,3145,3145,0
|
|
20240620,174700,261430520,3145,3145,3145,3145,0
|
|
20240620,174600,261430520,3145,3145,3145,3145,0
|
|
20240620,174500,261430520,3145,3145,3145,3145,1183
|
|
20240620,174400,261430520,3145,3145,3145,3145,0
|
|
20240620,174300,261430520,3145,3145,3145,3145,0
|
|
20240620,174200,261430520,3145,3145,3145,3145,0
|
|
20240620,174100,261430520,3145,3145,3145,3145,0
|
|
20240620,174000,261430520,3145,3145,3145,3145,0
|
|
20240620,173900,261430520,3145,3145,3145,3145,0
|
|
20240620,173800,261430520,3145,3145,3145,3145,0
|
|
20240620,173700,261430520,3145,3145,3145,3145,0
|
|
20240620,173600,261430520,3145,3145,3145,3145,0
|
|
20240620,173500,261430520,3145,3145,3145,3145,0
|
|
20240620,173400,261430520,3145,3145,3145,3145,0
|
|
20240620,173300,261430520,3145,3145,3145,3145,0
|
|
20240620,173200,261430520,3145,3145,3145,3145,0
|
|
20240620,173100,261430520,3145,3145,3145,3145,0
|
|
20240620,173000,261430520,3145,3145,3145,3145,0
|
|
20240620,172900,261430520,3145,3145,3145,3145,0
|
|
20240620,172800,261430520,3145,3145,3145,3145,0
|
|
20240620,172700,261430520,3145,3145,3145,3145,0
|
|
20240620,172600,261430520,3145,3145,3145,3145,0
|
|
20240620,172500,261430520,3145,3145,3145,3145,0
|
|
20240620,172400,261430520,3145,3145,3145,3145,0
|
|
20240620,172300,261430520,3145,3145,3145,3145,0
|
|
20240620,172200,261430520,3145,3145,3145,3145,0
|
|
20240620,172100,261430520,3145,3145,3145,3145,0
|
|
20240620,172000,261430520,3145,3145,3145,3145,0
|
|
20240620,171900,261430520,3145,3145,3145,3145,0
|
|
20240620,171800,261430520,3145,3145,3145,3145,0
|
|
20240620,171700,261430520,3145,3145,3145,3145,0
|
|
20240620,171600,261430520,3145,3145,3145,3145,0
|
|
20240620,171500,261430520,3145,3145,3145,3145,1183
|
|
20240620,171400,261430520,3145,3145,3145,3145,0
|
|
20240620,171300,261430520,3145,3145,3145,3145,0
|
|
20240620,171200,261430520,3145,3145,3145,3145,0
|
|
20240620,171100,261430520,3145,3145,3145,3145,0
|
|
20240620,171000,261430520,3145,3145,3145,3145,0
|
|
20240620,170900,261430520,3145,3145,3145,3145,0
|
|
20240620,170800,261430520,3145,3145,3145,3145,0
|
|
20240620,170700,261430520,3145,3145,3145,3145,0
|
|
20240620,170600,261430520,3145,3145,3145,3145,0
|
|
20240620,170500,261430520,3145,3145,3145,3145,0
|
|
20240620,170400,261430520,3145,3145,3145,3145,0
|
|
20240620,170300,261430520,3145,3145,3145,3145,0
|
|
20240620,170200,261430520,3145,3145,3145,3145,0
|
|
20240620,170100,261430520,3145,3145,3145,3145,0
|
|
20240620,170000,261430520,3145,3145,3145,3145,0
|
|
20240620,165900,261430520,3145,3145,3145,3145,0
|
|
20240620,165800,261430520,3145,3145,3145,3145,0
|
|
20240620,165700,261430520,3145,3145,3145,3145,0
|
|
20240620,165600,261430520,3145,3145,3145,3145,0
|
|
20240620,165500,261430520,3145,3145,3145,3145,0
|
|
20240620,165400,261430520,3145,3145,3145,3145,0
|
|
20240620,165300,261430520,3145,3145,3145,3145,0
|
|
20240620,165200,261430520,3145,3145,3145,3145,0
|
|
20240620,165100,261430520,3145,3145,3145,3145,0
|
|
20240620,165000,261430520,3145,3145,3145,3145,0
|
|
20240620,164900,261430520,3145,3145,3145,3145,0
|
|
20240620,164800,261430520,3145,3145,3145,3145,0
|
|
20240620,164700,261430520,3145,3145,3145,3145,0
|
|
20240620,164600,261430520,3145,3145,3145,3145,0
|
|
20240620,164500,261430520,3145,3145,3145,3145,1183
|
|
20240620,164400,261430520,3145,3145,3145,3145,0
|
|
20240620,164300,261430520,3145,3145,3145,3145,0
|
|
20240620,164200,261430520,3145,3145,3145,3145,0
|
|
20240620,164100,261430520,3145,3145,3145,3145,0
|
|
20240620,164000,261430520,3145,3145,3145,3145,0
|
|
20240620,163900,261430520,3145,3145,3145,3145,0
|
|
20240620,163800,261430520,3145,3145,3145,3145,0
|
|
20240620,163700,261430520,3145,3145,3145,3145,0
|
|
20240620,163600,261430520,3145,3145,3145,3145,0
|
|
20240620,163500,261430520,3145,3145,3145,3145,0
|
|
20240620,163400,261430520,3145,3145,3145,3145,0
|
|
20240620,163300,261430520,3145,3145,3145,3145,0
|
|
20240620,163200,261430520,3145,3145,3145,3145,0
|
|
20240620,163100,261430520,3145,3145,3145,3145,0
|
|
20240620,163000,261430520,3145,3145,3145,3145,0
|
|
20240620,162900,261430520,3145,3145,3145,3145,0
|
|
20240620,162800,261430520,3145,3145,3145,3145,0
|
|
20240620,162700,261430520,3145,3145,3145,3145,0
|
|
20240620,162600,261430520,3145,3145,3145,3145,0
|
|
20240620,162500,261430520,3145,3145,3145,3145,0
|
|
20240620,162400,261430520,3145,3145,3145,3145,0
|
|
20240620,162300,261430520,3145,3145,3145,3145,0
|
|
20240620,162200,261430520,3145,3145,3145,3145,0
|
|
20240620,162100,261430520,3145,3145,3145,3145,0
|
|
20240620,162000,261430520,3145,3145,3145,3145,0
|
|
20240620,161900,261430520,3145,3145,3145,3145,0
|
|
20240620,161800,261430520,3145,3145,3145,3145,0
|
|
20240620,161700,261430520,3145,3145,3145,3145,0
|
|
20240620,161600,261430520,3145,3145,3145,3145,0
|
|
20240620,161500,261430520,3145,3145,3145,3145,1183
|
|
20240620,161400,261430520,3145,3145,3145,3145,0
|
|
20240620,161300,261430520,3145,3145,3145,3145,0
|
|
20240620,161200,261430520,3145,3145,3145,3145,0
|
|
20240620,161100,261430520,3145,3145,3145,3145,0
|
|
20240620,161000,261430520,3145,3145,3145,3145,0
|
|
20240620,160900,261430520,3145,3145,3145,3145,0
|
|
20240620,160800,261430520,3145,3145,3145,3145,0
|
|
20240620,160700,261430520,3145,3145,3145,3145,0
|
|
20240620,160600,261430520,3145,3145,3145,3145,0
|
|
20240620,160500,261430520,3145,3145,3145,3145,0
|
|
20240620,160400,261430520,3145,3145,3145,3145,0
|
|
20240620,160300,261430520,3145,3145,3145,3145,0
|
|
20240620,160200,261430520,3145,3145,3145,3145,0
|
|
20240620,160100,261430520,3145,3145,3145,3145,0
|
|
20240620,160000,261430520,3145,3145,3145,3145,0
|
|
20240620,155900,261430520,3145,3145,3145,3145,0
|
|
20240620,155800,261430520,3145,3145,3145,3145,0
|
|
20240620,155700,261430520,3145,3145,3145,3145,0
|
|
20240620,155600,261430520,3145,3145,3145,3145,0
|
|
20240620,155500,261430520,3145,3145,3145,3145,0
|
|
20240620,155400,261430520,3145,3145,3145,3145,0
|
|
20240620,155300,261430520,3145,3145,3145,3145,0
|
|
20240620,155200,261430520,3145,3145,3145,3145,0
|
|
20240620,155100,261430520,3145,3145,3145,3145,0
|
|
20240620,155000,261430520,3145,3145,3145,3145,0
|
|
20240620,154900,261430520,3145,3145,3145,3145,0
|
|
20240620,154800,261430520,3145,3145,3145,3145,0
|
|
20240620,154700,261430520,3145,3145,3145,3145,0
|
|
20240620,154600,261430520,3145,3145,3145,3145,0
|
|
20240620,154500,261430520,3145,3145,3145,3145,1183
|
|
20240620,154400,261430520,3145,3145,3145,3145,0
|
|
20240620,154300,261430520,3145,3145,3145,3145,0
|
|
20240620,154200,261430520,3145,3145,3145,3145,0
|
|
20240620,154100,261430520,3145,3145,3145,3145,0
|
|
20240620,154000,261430520,3145,3145,3145,3145,0
|
|
20240620,153900,261430520,3145,3145,3145,3145,0
|
|
20240620,153800,261430520,3145,3145,3145,3145,0
|
|
20240620,153700,261430520,3145,3145,3145,3145,0
|
|
20240620,153600,261430520,3145,3145,3145,3145,0
|
|
20240620,153500,261430520,3145,3145,3145,3145,0
|
|
20240620,153400,261430520,3145,3145,3145,3145,0
|
|
20240620,153300,261430520,3145,3145,3145,3145,0
|
|
20240620,153200,261430520,3145,3145,3145,3145,0
|
|
20240620,153100,261430520,3145,3145,3145,3145,0
|
|
20240620,153000,261430520,3145,3145,3145,3145,1183
|
|
20240620,152900,257709985,3140,3140,3140,3140,0
|
|
20240620,152800,257709985,3140,3140,3140,3140,0
|
|
20240620,152700,257709985,3140,3140,3140,3140,0
|
|
20240620,152600,257709985,3140,3140,3140,3140,0
|
|
20240620,152500,257709985,3140,3140,3140,3140,0
|
|
20240620,152400,257709985,3140,3140,3140,3140,0
|
|
20240620,152300,257709985,3140,3140,3140,3140,0
|
|
20240620,152200,257709985,3140,3140,3140,3140,0
|
|
20240620,152100,257709985,3140,3140,3140,3140,0
|
|
20240620,152000,257709985,3140,3140,3140,3140,0
|
|
20240620,151900,257709985,3140,3140,3140,3140,53
|
|
20240620,151800,257543565,3140,3140,3140,3140,0
|
|
20240620,151700,257543565,3140,3140,3140,3135,22
|
|
20240620,151600,257474535,3140,3140,3140,3140,13
|
|
20240620,151500,257433715,3140,3120,3140,3120,251
|
|
20240620,151400,256650575,3140,3135,3140,3135,4
|
|
20240620,151300,256638030,3135,3130,3135,3120,754
|
|
20240620,151200,254281895,3140,3130,3140,3130,54
|
|
20240620,151100,254112865,3140,3140,3140,3140,161
|
|
20240620,151000,253607325,3130,3130,3130,3130,1
|
|
20240620,150900,253604195,3130,3130,3130,3130,0
|
|
20240620,150800,253604195,3130,3130,3130,3130,20
|
|
20240620,150700,253541595,3135,3135,3135,3135,30
|
|
20240620,150600,253447545,3140,3140,3140,3140,9
|
|
20240620,150500,253419285,3140,3140,3140,3140,0
|
|
20240620,150400,253419285,3140,3140,3140,3140,0
|
|
20240620,150300,253419285,3140,3135,3140,3135,6
|
|
20240620,150200,253400470,3140,3145,3145,3140,6
|
|
20240620,150100,253381615,3145,3145,3145,3145,0
|
|
20240620,150000,253381615,3145,3145,3145,3145,3
|
|
20240620,145900,253372180,3145,3145,3145,3145,18
|
|
20240620,145800,253315570,3140,3140,3140,3140,20
|
|
20240620,145700,253252770,3140,3140,3140,3140,0
|
|
20240620,145600,253252770,3140,3140,3140,3140,5
|
|
20240620,145500,253237070,3140,3140,3140,3140,20
|
|
20240620,145400,253174270,3145,3130,3145,3130,2010
|
|
20240620,145300,246858185,3130,3140,3140,3130,213
|
|
20240620,145200,246191195,3130,3135,3135,3130,130
|
|
20240620,145100,245784000,3135,3135,3135,3135,107
|
|
20240620,145000,245448555,3140,3140,3140,3140,133
|
|
20240620,144900,245030935,3145,3130,3145,3130,11
|
|
20240620,144800,244996490,3140,3140,3140,3140,100
|
|
20240620,144700,244682490,3145,3145,3145,3145,1569
|
|
20240620,144600,239747985,3145,3145,3145,3145,0
|
|
20240620,144500,239747985,3145,3150,3150,3145,23
|
|
20240620,144400,239675540,3155,3155,3155,3155,1
|
|
20240620,144300,239672385,3155,3145,3155,3145,256
|
|
20240620,144200,238866035,3095,3095,3095,3095,1
|
|
20240620,144100,238862940,3130,3130,3130,3130,770
|
|
20240620,144000,236452840,3155,3155,3155,3155,200
|
|
20240620,143900,235821840,3165,3165,3165,3165,0
|
|
20240620,143800,235821840,3165,3165,3165,3165,0
|
|
20240620,143700,235821840,3165,3155,3165,3155,97
|
|
20240620,143600,235515795,3130,3160,3160,3130,225
|
|
20240620,143500,234807990,3160,3105,3160,3105,3441
|
|
20240620,143400,224045375,3105,3100,3105,3100,302
|
|
20240620,143300,223109170,3080,3080,3080,3080,0
|
|
20240620,143200,223109170,3080,3085,3085,3080,140
|
|
20240620,143100,222677965,3085,3085,3085,3085,6
|
|
20240620,143000,222659455,3085,3085,3085,3085,40
|
|
20240620,142900,222536055,3085,3085,3085,3085,53
|
|
20240620,142800,222372550,3100,3100,3100,3100,0
|
|
20240620,142700,222372550,3100,3080,3100,3080,14
|
|
20240620,142600,222329410,3105,3105,3105,3105,1
|
|
20240620,142500,222326305,3105,3105,3105,3105,0
|
|
20240620,142400,222326305,3105,3105,3105,3105,1
|
|
20240620,142300,222323200,3100,3100,3100,3100,2
|
|
20240620,142200,222317000,3105,3110,3110,3080,102
|
|
20240620,142100,221999815,3110,3105,3110,3105,1000
|
|
20240620,142000,218890225,3110,3095,3110,3095,1500
|
|
20240620,141900,214227305,3095,3075,3095,3075,236
|
|
20240620,141800,213501575,3075,3070,3075,3060,20
|
|
20240620,141700,213440180,3070,3070,3075,3070,3
|
|
20240620,141600,213430965,3075,3075,3075,3075,10
|
|
20240620,141500,213400215,3075,3075,3075,3075,62
|
|
20240620,141400,213209565,3075,3075,3075,3075,0
|
|
20240620,141300,213209565,3075,3070,3075,3070,10
|
|
20240620,141200,213178860,3070,3065,3070,3065,110
|
|
20240620,141100,212841255,3075,3075,3075,3075,0
|
|
20240620,141000,212841255,3075,3055,3075,3055,160
|
|
20240620,140900,212352435,3075,3055,3075,3055,328
|
|
20240620,140800,211350225,3075,3075,3075,3075,1
|
|
20240620,140700,211347150,3070,3060,3070,3060,947
|
|
20240620,140600,208449320,3060,3060,3060,3060,846
|
|
20240620,140500,205860560,3060,3070,3075,3060,321
|
|
20240620,140400,204877250,3080,3080,3080,3080,0
|
|
20240620,140300,204877250,3080,3075,3080,3065,1027
|
|
20240620,140200,201723520,3085,3075,3085,3075,80
|
|
20240620,140100,201477500,3085,3075,3085,3070,233
|
|
20240620,140000,200761845,3095,3080,3095,3080,21
|
|
20240620,135900,200697150,3110,3110,3110,3110,0
|
|
20240620,135800,200697150,3110,3085,3110,3070,891
|
|
20240620,135700,197954330,3085,3085,3110,3085,13
|
|
20240620,135600,197914200,3085,3095,3115,3085,313
|
|
20240620,135500,196947670,3125,3110,3125,3100,231
|
|
20240620,135400,196228930,3105,3135,3135,3090,5489
|
|
20240620,135300,179215965,3135,3200,3220,3135,5529
|
|
20240620,135200,161651280,3270,3270,3270,3270,0
|
|
20240620,135100,161651280,3270,3090,3270,3090,3405
|
|
20240620,135000,150833345,3085,3070,3085,3060,101
|
|
20240620,134900,150524040,3090,3090,3090,3090,7
|
|
20240620,134800,150502410,3090,3085,3095,3085,3788
|
|
20240620,134700,138797780,3090,3090,3090,3090,0
|
|
20240620,134600,138797780,3090,3085,3090,3085,66
|
|
20240620,134500,138593940,3090,3085,3090,3085,34
|
|
20240620,134400,138488930,3090,3090,3090,3090,0
|
|
20240620,134300,138488930,3090,3090,3090,3090,12
|
|
20240620,134200,138451850,3090,3070,3090,3070,550
|
|
20240620,134100,136758060,3070,3065,3070,3065,23
|
|
20240620,134000,136687560,3070,3065,3070,3060,762
|
|
20240620,133900,134352135,3065,3055,3065,3055,3088
|
|
20240620,133800,124910700,3055,3055,3055,3055,0
|
|
20240620,133700,124910700,3055,3055,3055,3055,0
|
|
20240620,133600,124910700,3055,3055,3055,3055,0
|
|
20240620,133500,124910700,3055,3055,3055,3055,0
|
|
20240620,133400,124910700,3055,3055,3055,3055,0
|
|
20240620,133300,124910700,3055,3055,3055,3055,0
|
|
20240620,133200,124910700,3055,3055,3055,3055,0
|
|
20240620,133100,124910700,3055,3055,3055,3055,0
|
|
20240620,133000,124910700,3055,3055,3055,3055,0
|
|
20240620,132900,124910700,3055,3055,3055,3055,0
|
|
20240620,132800,124910700,3055,3055,3055,3055,0
|
|
20240620,132700,124910700,3055,3055,3055,3055,0
|
|
20240620,132600,124910700,3055,3055,3055,3055,0
|
|
20240620,132500,124910700,3055,3055,3055,3055,0
|
|
20240620,132400,124910700,3055,3055,3055,3055,0
|
|
20240620,132300,124910700,3055,3055,3055,3055,0
|
|
20240620,132200,124910700,3055,3055,3055,3055,0
|
|
20240620,132100,124910700,3055,3055,3055,3055,0
|
|
20240620,132000,124910700,3055,3055,3055,3055,0
|
|
20240620,131900,124910700,3055,3055,3055,3055,0
|
|
20240620,131800,124910700,3055,3055,3055,3055,0
|
|
20240620,131700,124910700,3055,3055,3055,3055,0
|
|
20240620,131600,124910700,3055,3055,3055,3055,5
|
|
20240620,131500,124895425,3055,3055,3055,3055,0
|
|
20240620,131400,124895425,3055,3055,3055,3055,0
|
|
20240620,131300,124895425,3055,3055,3055,3055,0
|
|
20240620,131200,124895425,3055,3055,3055,3055,0
|
|
20240620,131100,124895425,3055,3055,3055,3055,0
|
|
20240620,131000,124895425,3055,3055,3055,3055,0
|
|
20240620,130900,124895425,3055,3055,3055,3055,0
|
|
20240620,130800,124895425,3055,3055,3055,3055,0
|
|
20240620,130700,124895425,3055,3055,3055,3055,0
|
|
20240620,130600,124895425,3055,3055,3055,3055,1
|
|
20240620,130500,124892370,3035,3055,3055,3035,213
|
|
20240620,130400,124243915,3055,3055,3055,3055,0
|
|
20240620,130300,124243915,3055,3055,3055,3055,0
|
|
20240620,130200,124243915,3055,3055,3055,3055,0
|
|
20240620,130100,124243915,3055,3055,3055,3055,0
|
|
20240620,130000,124243915,3055,3055,3055,3055,0
|
|
20240620,125900,124243915,3055,3055,3055,3055,0
|
|
20240620,125800,124243915,3055,3055,3055,3055,0
|
|
20240620,125700,124243915,3055,3050,3055,3050,2
|
|
20240620,125600,124237810,3055,3055,3055,3055,0
|
|
20240620,125500,124237810,3055,3055,3055,3055,1
|
|
20240620,125400,124234755,3050,3050,3050,3050,0
|
|
20240620,125300,124234755,3050,3050,3050,3050,0
|
|
20240620,125200,124234755,3050,3050,3050,3050,163
|
|
20240620,125100,123737605,3050,3050,3050,3050,0
|
|
20240620,125000,123737605,3050,3050,3050,3050,0
|
|
20240620,124900,123737605,3050,3050,3050,3050,0
|
|
20240620,124800,123737605,3050,3050,3050,3050,0
|
|
20240620,124700,123737605,3050,3050,3050,3050,115
|
|
20240620,124600,123386855,3050,3050,3050,3050,0
|
|
20240620,124500,123386855,3050,3050,3050,3050,0
|
|
20240620,124400,123386855,3050,3050,3050,3050,0
|
|
20240620,124300,123386855,3050,3050,3050,3050,180
|
|
20240620,124200,122837855,3050,3045,3050,3045,5
|
|
20240620,124100,122822625,3050,3050,3050,3050,0
|
|
20240620,124000,122822625,3050,3050,3050,3050,1
|
|
20240620,123900,122819575,3030,3030,3030,3030,0
|
|
20240620,123800,122819575,3030,3035,3035,3030,500
|
|
20240620,123700,121302825,3050,3050,3050,3050,0
|
|
20240620,123600,121302825,3050,3050,3050,3050,0
|
|
20240620,123500,121302825,3050,3050,3050,3050,0
|
|
20240620,123400,121302825,3050,3050,3050,3050,10
|
|
20240620,123300,121272325,3050,3050,3050,3050,1
|
|
20240620,123200,121269275,3035,3035,3035,3035,171
|
|
20240620,123100,120750290,3035,3035,3035,3035,0
|
|
20240620,123000,120750290,3035,3035,3035,3035,0
|
|
20240620,122900,120750290,3035,3035,3035,3035,0
|
|
20240620,122800,120750290,3035,3035,3035,3035,0
|
|
20240620,122700,120750290,3035,3035,3035,3035,0
|
|
20240620,122600,120750290,3035,3035,3035,3035,0
|
|
20240620,122500,120750290,3035,3035,3035,3035,0
|
|
20240620,122400,120750290,3035,3035,3035,3035,0
|
|
20240620,122300,120750290,3035,3035,3035,3035,100
|
|
20240620,122200,120446790,3060,3060,3060,3060,0
|
|
20240620,122100,120446790,3060,3060,3060,3060,0
|
|
20240620,122000,120446790,3060,3060,3060,3060,0
|
|
20240620,121900,120446790,3060,3060,3060,3060,0
|
|
20240620,121800,120446790,3060,3060,3060,3060,0
|
|
20240620,121700,120446790,3060,3060,3060,3060,0
|
|
20240620,121600,120446790,3060,3060,3060,3060,0
|
|
20240620,121500,120446790,3060,3060,3060,3060,0
|
|
20240620,121400,120446790,3060,3060,3060,3060,0
|
|
20240620,121300,120446790,3060,3060,3060,3060,0
|
|
20240620,121200,120446790,3060,3055,3060,3055,60
|
|
20240620,121100,120263485,3055,3055,3055,3055,0
|
|
20240620,121000,120263485,3055,3040,3055,3035,587
|
|
20240620,120900,118478995,3040,3035,3040,3035,2180
|
|
20240620,120800,111862690,3035,3035,3035,3035,600
|
|
20240620,120700,110041690,3035,3035,3035,3035,1500
|
|
20240620,120600,105489190,3030,3035,3035,3030,24
|
|
20240620,120500,105416370,3040,3040,3040,3040,0
|
|
20240620,120400,105416370,3040,3040,3040,3040,0
|
|
20240620,120300,105416370,3040,3040,3040,3040,20
|
|
20240620,120200,105355570,3040,3040,3040,3040,0
|
|
20240620,120100,105355570,3040,3040,3040,3040,0
|
|
20240620,120000,105355570,3040,3040,3040,3040,0
|
|
20240620,115900,105355570,3040,3040,3040,3040,0
|
|
20240620,115800,105355570,3040,3040,3040,3040,0
|
|
20240620,115700,105355570,3040,3040,3040,3040,0
|
|
20240620,115600,105355570,3040,3040,3040,3040,0
|
|
20240620,115500,105355570,3040,3040,3040,3040,0
|
|
20240620,115400,105355570,3040,3040,3040,3040,1
|
|
20240620,115300,105352530,3040,3040,3040,3040,0
|
|
20240620,115200,105352530,3040,3040,3040,3040,0
|
|
20240620,115100,105352530,3040,3040,3040,3040,1
|
|
20240620,115000,105349490,3040,3040,3040,3040,0
|
|
20240620,114900,105349490,3040,3040,3040,3040,0
|
|
20240620,114800,105349490,3040,3040,3040,3040,0
|
|
20240620,114700,105349490,3040,3040,3040,3040,0
|
|
20240620,114600,105349490,3040,3040,3040,3040,0
|
|
20240620,114500,105349490,3040,3040,3040,3040,0
|
|
20240620,114400,105349490,3040,3040,3040,3040,0
|
|
20240620,114300,105349490,3040,3040,3040,3040,0
|
|
20240620,114200,105349490,3040,3040,3040,3040,0
|
|
20240620,114100,105349490,3040,3040,3040,3040,0
|
|
20240620,114000,105349490,3040,3040,3040,3040,0
|
|
20240620,113900,105349490,3040,3040,3040,3040,0
|
|
20240620,113800,105349490,3040,3040,3040,3040,0
|
|
20240620,113700,105349490,3040,3040,3040,3040,1
|
|
20240620,113600,105346450,3030,3030,3030,3030,405
|
|
20240620,113500,104119300,3040,3040,3040,3040,1
|
|
20240620,113400,104116260,3030,3030,3030,3030,1
|
|
20240620,113300,104113230,3035,3035,3035,3035,6
|
|
20240620,113200,104095020,3040,3040,3040,3040,0
|
|
20240620,113100,104095020,3040,3040,3040,3040,0
|
|
20240620,113000,104095020,3040,3040,3040,3040,0
|
|
20240620,112900,104095020,3040,3040,3040,3040,0
|
|
20240620,112800,104095020,3040,3035,3040,3035,2
|
|
20240620,112700,104088945,3040,3040,3040,3040,0
|
|
20240620,112600,104088945,3040,3045,3045,3040,164
|
|
20240620,112500,103590380,3055,3055,3055,3055,0
|
|
20240620,112400,103590380,3055,3055,3055,3055,0
|
|
20240620,112300,103590380,3055,3055,3055,3055,0
|
|
20240620,112200,103590380,3055,3055,3055,3055,0
|
|
20240620,112100,103590380,3055,3055,3055,3055,3
|
|
20240620,112000,103581215,3060,3060,3060,3060,0
|
|
20240620,111900,103581215,3060,3060,3060,3060,0
|
|
20240620,111800,103581215,3060,3060,3060,3060,300
|
|
20240620,111700,102663215,3060,3055,3060,3055,23
|
|
20240620,111600,102592945,3055,3050,3055,3050,2
|
|
20240620,111500,102586840,3060,3055,3060,3055,306
|
|
20240620,111400,101650610,3060,3060,3060,3060,0
|
|
20240620,111300,101650610,3060,3060,3060,3060,0
|
|
20240620,111200,101650610,3060,3055,3060,3055,21
|
|
20240620,111100,101586450,3055,3055,3055,3055,0
|
|
20240620,111000,101586450,3055,3055,3055,3055,130
|
|
20240620,110900,101189300,3060,3060,3060,3060,0
|
|
20240620,110800,101189300,3060,3060,3060,3060,0
|
|
20240620,110700,101189300,3060,3060,3060,3055,71
|
|
20240620,110600,100972290,3060,3065,3065,3060,107
|
|
20240620,110500,100644590,3065,3060,3065,3060,3644
|
|
20240620,110400,89493930,3060,3055,3060,3055,5002
|
|
20240620,110300,74212810,3055,3055,3055,3055,202
|
|
20240620,110200,73595700,3050,3050,3055,3050,342
|
|
20240620,110100,72552595,3050,3040,3050,3040,330
|
|
20240620,110000,71549085,3040,3040,3040,3040,1
|
|
20240620,105900,71546045,3040,3030,3040,3030,326
|
|
20240620,105800,70556735,3035,3035,3035,3035,0
|
|
20240620,105700,70556735,3035,3030,3035,3030,1274
|
|
20240620,105600,66696505,3030,3030,3030,3030,0
|
|
20240620,105500,66696505,3030,3030,3030,3030,0
|
|
20240620,105400,66696505,3030,3030,3030,3030,0
|
|
20240620,105300,66696505,3030,3030,3030,3030,51
|
|
20240620,105200,66541975,3025,3015,3025,3015,4298
|
|
20240620,105100,53558135,3015,3015,3015,3015,0
|
|
20240620,105000,53558135,3015,3015,3015,3015,0
|
|
20240620,104900,53558135,3015,3015,3015,3015,0
|
|
20240620,104800,53558135,3015,3005,3015,3005,2247
|
|
20240620,104700,46798310,3005,3005,3005,3005,0
|
|
20240620,104600,46798310,3005,2995,3005,2995,508
|
|
20240620,104500,45276830,3000,3005,3005,3000,531
|
|
20240620,104400,43683580,3005,3005,3005,3005,100
|
|
20240620,104300,43383080,3005,3005,3005,3005,0
|
|
20240620,104200,43383080,3005,3005,3005,3005,0
|
|
20240620,104100,43383080,3005,3005,3005,3005,1012
|
|
20240620,104000,40342020,3005,3005,3005,3005,100
|
|
20240620,103900,40041520,3005,3005,3005,3005,7
|
|
20240620,103800,40020485,3005,3005,3005,3005,3
|
|
20240620,103700,40011470,3000,3000,3000,3000,22
|
|
20240620,103600,39945470,3000,3000,3000,3000,72
|
|
20240620,103500,39729470,3000,3000,3000,3000,108
|
|
20240620,103400,39405470,3000,3005,3005,3000,55
|
|
20240620,103300,39240465,3005,3005,3005,3005,9
|
|
20240620,103200,39213420,3005,3000,3005,3000,205
|
|
20240620,103100,38598415,3000,3005,3005,3000,360
|
|
20240620,103000,37518405,3010,3010,3010,3010,0
|
|
20240620,102900,37518405,3010,3010,3010,3010,0
|
|
20240620,102800,37518405,3010,3010,3010,3010,0
|
|
20240620,102700,37518405,3010,3010,3010,3010,0
|
|
20240620,102600,37518405,3010,3010,3010,3010,10
|
|
20240620,102500,37488305,3010,3010,3010,3010,0
|
|
20240620,102400,37488305,3010,3010,3010,3010,0
|
|
20240620,102300,37488305,3010,3010,3010,3010,0
|
|
20240620,102200,37488305,3010,3010,3010,3010,0
|
|
20240620,102100,37488305,3010,3010,3010,3010,0
|
|
20240620,102000,37488305,3010,3010,3010,3010,0
|
|
20240620,101900,37488305,3010,3010,3010,3010,0
|
|
20240620,101800,37488305,3010,3010,3010,3010,0
|
|
20240620,101700,37488305,3010,3010,3010,3010,0
|
|
20240620,101600,37488305,3010,3010,3010,3010,0
|
|
20240620,101500,37488305,3010,3010,3010,3010,0
|
|
20240620,101400,37488305,3010,3005,3010,3005,2
|
|
20240620,101300,37482290,3010,3005,3010,3005,7
|
|
20240620,101200,37461250,3005,3010,3010,3005,18
|
|
20240620,101100,37407110,3010,3010,3010,3010,0
|
|
20240620,101000,37407110,3010,3005,3010,3005,24
|
|
20240620,100900,37334985,3000,3000,3000,3000,130
|
|
20240620,100800,36944985,3000,3000,3000,3000,0
|
|
20240620,100700,36944985,3000,3000,3000,3000,0
|
|
20240620,100600,36944985,3000,3000,3000,3000,436
|
|
20240620,100500,35636985,3000,3000,3000,3000,400
|
|
20240620,100400,34436985,3000,3000,3000,3000,164
|
|
20240620,100300,33944985,3010,3010,3010,3010,0
|
|
20240620,100200,33944985,3010,3010,3010,3010,0
|
|
20240620,100100,33944985,3010,3010,3010,3010,0
|
|
20240620,100000,33944985,3010,3010,3010,3010,0
|
|
20240620,095900,33944985,3010,3010,3010,3010,5
|
|
20240620,095800,33929935,3010,3010,3010,3010,1
|
|
20240620,095700,33926925,3010,3010,3010,3010,51
|
|
20240620,095600,33773415,3010,3005,3010,3005,6
|
|
20240620,095500,33755380,3005,3000,3005,3000,40
|
|
20240620,095400,33635230,3005,3000,3005,3000,970
|
|
20240620,095300,30725225,3000,2995,3000,2995,284
|
|
20240620,095200,29874490,3000,3000,3000,3000,1000
|
|
20240620,095100,26874490,3010,3000,3010,3000,294
|
|
20240620,095000,25992380,3010,3010,3010,3010,1
|
|
20240620,094900,25989370,3010,3010,3010,3010,99
|
|
20240620,094800,25691380,3010,3010,3010,3010,0
|
|
20240620,094700,25691380,3010,3010,3010,3010,0
|
|
20240620,094600,25691380,3010,3010,3010,3010,3
|
|
20240620,094500,25682350,3010,3005,3010,3000,9
|
|
20240620,094400,25655310,3000,3010,3010,3000,4613
|
|
20240620,094300,11805320,3010,3010,3010,3010,0
|
|
20240620,094200,11805320,3010,3010,3010,3010,17
|
|
20240620,094100,11754150,3010,3010,3010,3010,0
|
|
20240620,094000,11754150,3010,3010,3010,3010,5
|
|
20240620,093900,11739100,3010,3005,3010,3005,120
|
|
20240620,093800,11378455,3005,3005,3005,3005,1836
|
|
20240620,093700,5861275,3010,3010,3010,3010,253
|
|
20240620,093600,5099745,3025,3025,3025,3025,29
|
|
20240620,093500,5012020,3025,3025,3025,3025,0
|
|
20240620,093400,5012020,3025,3025,3025,3025,0
|
|
20240620,093300,5012020,3025,3025,3025,3025,0
|
|
20240620,093200,5012020,3025,3025,3025,3025,1
|
|
20240620,093100,5008995,3020,3020,3020,3020,1
|
|
20240620,093000,5005975,3020,3020,3020,3020,0
|
|
20240620,092900,5005975,3020,3020,3020,3020,0
|
|
20240620,092800,5005975,3020,3020,3020,3020,0
|
|
20240620,092700,5005975,3020,3020,3020,3020,0
|
|
20240620,092600,5005975,3020,3020,3020,3020,0
|
|
20240620,092500,5005975,3020,3020,3020,3020,33
|
|
20240620,092400,4906315,3005,3005,3005,3005,0
|
|
20240620,092300,4906315,3005,3005,3005,3005,90
|
|
20240620,092200,4635865,3005,3005,3005,3005,0
|
|
20240620,092100,4635865,3005,3010,3010,3005,200
|
|
20240620,092000,4034850,3005,3005,3005,3005,0
|
|
20240620,091900,4034850,3005,3020,3020,3005,20
|
|
20240620,091800,3974600,3030,3030,3030,3030,0
|
|
20240620,091700,3974600,3030,3030,3030,3030,0
|
|
20240620,091600,3974600,3030,3030,3030,3030,0
|
|
20240620,091500,3974600,3030,3030,3030,3030,2
|
|
20240620,091400,3968540,3035,3020,3040,3000,539
|
|
20240620,091300,2345075,3040,3040,3040,3040,0
|
|
20240620,091200,2345075,3040,3040,3040,3040,0
|
|
20240620,091100,2345075,3040,3040,3040,3040,0
|
|
20240620,091000,2345075,3040,3040,3040,3040,10
|
|
20240620,090900,2314675,3040,3040,3040,3040,20
|
|
20240620,090800,2253875,3040,3040,3040,3040,0
|
|
20240620,090700,2253875,3040,3040,3040,3040,0
|
|
20240620,090600,2253875,3040,3040,3040,3040,1
|
|
20240620,090500,2250835,3020,3020,3020,3020,0
|
|
20240620,090400,2250835,3020,3020,3020,3020,1
|
|
20240620,090300,2247815,3050,3045,3050,3020,137
|
|
20240620,090200,1831545,3045,3045,3045,3045,11
|
|
20240620,090100,1798050,3045,3045,3045,3045,153
|
|
20240620,090000,1332165,3050,3045,3050,3040,438
|