738 lines
34 KiB
CSV
738 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,211500,85174190,3150,3150,3150,3150,922
|
|
20240621,211400,85174190,3150,3150,3150,3150,0
|
|
20240621,211300,85174190,3150,3150,3150,3150,0
|
|
20240621,211200,85174190,3150,3150,3150,3150,0
|
|
20240621,211100,85174190,3150,3150,3150,3150,0
|
|
20240621,211000,85174190,3150,3150,3150,3150,0
|
|
20240621,210900,85174190,3150,3150,3150,3150,0
|
|
20240621,210800,85174190,3150,3150,3150,3150,0
|
|
20240621,210700,85174190,3150,3150,3150,3150,0
|
|
20240621,210600,85174190,3150,3150,3150,3150,0
|
|
20240621,210500,85174190,3150,3150,3150,3150,0
|
|
20240621,210400,85174190,3150,3150,3150,3150,0
|
|
20240621,210300,85174190,3150,3150,3150,3150,0
|
|
20240621,210200,85174190,3150,3150,3150,3150,0
|
|
20240621,210100,85174190,3150,3150,3150,3150,0
|
|
20240621,210000,85174190,3150,3150,3150,3150,0
|
|
20240621,205900,85174190,3150,3150,3150,3150,0
|
|
20240621,205800,85174190,3150,3150,3150,3150,0
|
|
20240621,205700,85174190,3150,3150,3150,3150,0
|
|
20240621,205600,85174190,3150,3150,3150,3150,0
|
|
20240621,205500,85174190,3150,3150,3150,3150,0
|
|
20240621,205400,85174190,3150,3150,3150,3150,0
|
|
20240621,205300,85174190,3150,3150,3150,3150,0
|
|
20240621,205200,85174190,3150,3150,3150,3150,0
|
|
20240621,205100,85174190,3150,3150,3150,3150,0
|
|
20240621,205000,85174190,3150,3150,3150,3150,0
|
|
20240621,204900,85174190,3150,3150,3150,3150,0
|
|
20240621,204800,85174190,3150,3150,3150,3150,0
|
|
20240621,204700,85174190,3150,3150,3150,3150,0
|
|
20240621,204600,85174190,3150,3150,3150,3150,0
|
|
20240621,204500,85174190,3150,3150,3150,3150,922
|
|
20240621,204400,85174190,3150,3150,3150,3150,0
|
|
20240621,204300,85174190,3150,3150,3150,3150,0
|
|
20240621,204200,85174190,3150,3150,3150,3150,0
|
|
20240621,204100,85174190,3150,3150,3150,3150,0
|
|
20240621,204000,85174190,3150,3150,3150,3150,0
|
|
20240621,203900,85174190,3150,3150,3150,3150,0
|
|
20240621,203800,85174190,3150,3150,3150,3150,0
|
|
20240621,203700,85174190,3150,3150,3150,3150,0
|
|
20240621,203600,85174190,3150,3150,3150,3150,0
|
|
20240621,203500,85174190,3150,3150,3150,3150,0
|
|
20240621,203400,85174190,3150,3150,3150,3150,0
|
|
20240621,203300,85174190,3150,3150,3150,3150,0
|
|
20240621,203200,85174190,3150,3150,3150,3150,0
|
|
20240621,203100,85174190,3150,3150,3150,3150,0
|
|
20240621,203000,85174190,3150,3150,3150,3150,0
|
|
20240621,202900,85174190,3150,3150,3150,3150,0
|
|
20240621,202800,85174190,3150,3150,3150,3150,0
|
|
20240621,202700,85174190,3150,3150,3150,3150,0
|
|
20240621,202600,85174190,3150,3150,3150,3150,0
|
|
20240621,202500,85174190,3150,3150,3150,3150,0
|
|
20240621,202400,85174190,3150,3150,3150,3150,0
|
|
20240621,202300,85174190,3150,3150,3150,3150,0
|
|
20240621,202200,85174190,3150,3150,3150,3150,0
|
|
20240621,202100,85174190,3150,3150,3150,3150,0
|
|
20240621,202000,85174190,3150,3150,3150,3150,0
|
|
20240621,201900,85174190,3150,3150,3150,3150,0
|
|
20240621,201800,85174190,3150,3150,3150,3150,0
|
|
20240621,201700,85174190,3150,3150,3150,3150,0
|
|
20240621,201600,85174190,3150,3150,3150,3150,0
|
|
20240621,201500,85174190,3150,3150,3150,3150,922
|
|
20240621,201400,85174190,3150,3150,3150,3150,0
|
|
20240621,201300,85174190,3150,3150,3150,3150,0
|
|
20240621,201200,85174190,3150,3150,3150,3150,0
|
|
20240621,201100,85174190,3150,3150,3150,3150,0
|
|
20240621,201000,85174190,3150,3150,3150,3150,0
|
|
20240621,200900,85174190,3150,3150,3150,3150,0
|
|
20240621,200800,85174190,3150,3150,3150,3150,0
|
|
20240621,200700,85174190,3150,3150,3150,3150,0
|
|
20240621,200600,85174190,3150,3150,3150,3150,0
|
|
20240621,200500,85174190,3150,3150,3150,3150,0
|
|
20240621,200400,85174190,3150,3150,3150,3150,0
|
|
20240621,200300,85174190,3150,3150,3150,3150,0
|
|
20240621,200200,85174190,3150,3150,3150,3150,0
|
|
20240621,200100,85174190,3150,3150,3150,3150,0
|
|
20240621,200000,85174190,3150,3150,3150,3150,0
|
|
20240621,195900,85174190,3150,3150,3150,3150,0
|
|
20240621,195800,85174190,3150,3150,3150,3150,0
|
|
20240621,195700,85174190,3150,3150,3150,3150,0
|
|
20240621,195600,85174190,3150,3150,3150,3150,0
|
|
20240621,195500,85174190,3150,3150,3150,3150,0
|
|
20240621,195400,85174190,3150,3150,3150,3150,0
|
|
20240621,195300,85174190,3150,3150,3150,3150,0
|
|
20240621,195200,85174190,3150,3150,3150,3150,0
|
|
20240621,195100,85174190,3150,3150,3150,3150,0
|
|
20240621,195000,85174190,3150,3150,3150,3150,0
|
|
20240621,194900,85174190,3150,3150,3150,3150,0
|
|
20240621,194800,85174190,3150,3150,3150,3150,0
|
|
20240621,194700,85174190,3150,3150,3150,3150,0
|
|
20240621,194600,85174190,3150,3150,3150,3150,0
|
|
20240621,194500,85174190,3150,3150,3150,3150,922
|
|
20240621,194400,85174190,3150,3150,3150,3150,0
|
|
20240621,194300,85174190,3150,3150,3150,3150,0
|
|
20240621,194200,85174190,3150,3150,3150,3150,0
|
|
20240621,194100,85174190,3150,3150,3150,3150,0
|
|
20240621,194000,85174190,3150,3150,3150,3150,0
|
|
20240621,193900,85174190,3150,3150,3150,3150,0
|
|
20240621,193800,85174190,3150,3150,3150,3150,0
|
|
20240621,193700,85174190,3150,3150,3150,3150,0
|
|
20240621,193600,85174190,3150,3150,3150,3150,0
|
|
20240621,193500,85174190,3150,3150,3150,3150,0
|
|
20240621,193400,85174190,3150,3150,3150,3150,0
|
|
20240621,193300,85174190,3150,3150,3150,3150,0
|
|
20240621,193200,85174190,3150,3150,3150,3150,0
|
|
20240621,193100,85174190,3150,3150,3150,3150,0
|
|
20240621,193000,85174190,3150,3150,3150,3150,0
|
|
20240621,192900,85174190,3150,3150,3150,3150,0
|
|
20240621,192800,85174190,3150,3150,3150,3150,0
|
|
20240621,192700,85174190,3150,3150,3150,3150,0
|
|
20240621,192600,85174190,3150,3150,3150,3150,0
|
|
20240621,192500,85174190,3150,3150,3150,3150,0
|
|
20240621,192400,85174190,3150,3150,3150,3150,0
|
|
20240621,192300,85174190,3150,3150,3150,3150,0
|
|
20240621,192200,85174190,3150,3150,3150,3150,0
|
|
20240621,192100,85174190,3150,3150,3150,3150,0
|
|
20240621,192000,85174190,3150,3150,3150,3150,0
|
|
20240621,191900,85174190,3150,3150,3150,3150,0
|
|
20240621,191800,85174190,3150,3150,3150,3150,0
|
|
20240621,191700,85174190,3150,3150,3150,3150,0
|
|
20240621,191600,85174190,3150,3150,3150,3150,0
|
|
20240621,191500,85174190,3150,3150,3150,3150,922
|
|
20240621,191400,85174190,3150,3150,3150,3150,0
|
|
20240621,191300,85174190,3150,3150,3150,3150,0
|
|
20240621,191200,85174190,3150,3150,3150,3150,0
|
|
20240621,191100,85174190,3150,3150,3150,3150,0
|
|
20240621,191000,85174190,3150,3150,3150,3150,0
|
|
20240621,190900,85174190,3150,3150,3150,3150,0
|
|
20240621,190800,85174190,3150,3150,3150,3150,0
|
|
20240621,190700,85174190,3150,3150,3150,3150,0
|
|
20240621,190600,85174190,3150,3150,3150,3150,0
|
|
20240621,190500,85174190,3150,3150,3150,3150,0
|
|
20240621,190400,85174190,3150,3150,3150,3150,0
|
|
20240621,190300,85174190,3150,3150,3150,3150,0
|
|
20240621,190200,85174190,3150,3150,3150,3150,0
|
|
20240621,190100,85174190,3150,3150,3150,3150,0
|
|
20240621,190000,85174190,3150,3150,3150,3150,0
|
|
20240621,185900,85174190,3150,3150,3150,3150,0
|
|
20240621,185800,85174190,3150,3150,3150,3150,0
|
|
20240621,185700,85174190,3150,3150,3150,3150,0
|
|
20240621,185600,85174190,3150,3150,3150,3150,0
|
|
20240621,185500,85174190,3150,3150,3150,3150,0
|
|
20240621,185400,85174190,3150,3150,3150,3150,0
|
|
20240621,185300,85174190,3150,3150,3150,3150,0
|
|
20240621,185200,85174190,3150,3150,3150,3150,0
|
|
20240621,185100,85174190,3150,3150,3150,3150,0
|
|
20240621,185000,85174190,3150,3150,3150,3150,0
|
|
20240621,184900,85174190,3150,3150,3150,3150,0
|
|
20240621,184800,85174190,3150,3150,3150,3150,0
|
|
20240621,184700,85174190,3150,3150,3150,3150,0
|
|
20240621,184600,85174190,3150,3150,3150,3150,0
|
|
20240621,184500,85174190,3150,3150,3150,3150,922
|
|
20240621,184400,85174190,3150,3150,3150,3150,0
|
|
20240621,184300,85174190,3150,3150,3150,3150,0
|
|
20240621,184200,85174190,3150,3150,3150,3150,0
|
|
20240621,184100,85174190,3150,3150,3150,3150,0
|
|
20240621,184000,85174190,3150,3150,3150,3150,0
|
|
20240621,183900,85174190,3150,3150,3150,3150,0
|
|
20240621,183800,85174190,3150,3150,3150,3150,0
|
|
20240621,183700,85174190,3150,3150,3150,3150,0
|
|
20240621,183600,85174190,3150,3150,3150,3150,0
|
|
20240621,183500,85174190,3150,3150,3150,3150,0
|
|
20240621,183400,85174190,3150,3150,3150,3150,0
|
|
20240621,183300,85174190,3150,3150,3150,3150,0
|
|
20240621,183200,85174190,3150,3150,3150,3150,0
|
|
20240621,183100,85174190,3150,3150,3150,3150,0
|
|
20240621,183000,85174190,3150,3150,3150,3150,0
|
|
20240621,182900,85174190,3150,3150,3150,3150,0
|
|
20240621,182800,85174190,3150,3150,3150,3150,0
|
|
20240621,182700,85174190,3150,3150,3150,3150,0
|
|
20240621,182600,85174190,3150,3150,3150,3150,0
|
|
20240621,182500,85174190,3150,3150,3150,3150,0
|
|
20240621,182400,85174190,3150,3150,3150,3150,0
|
|
20240621,182300,85174190,3150,3150,3150,3150,0
|
|
20240621,182200,85174190,3150,3150,3150,3150,0
|
|
20240621,182100,85174190,3150,3150,3150,3150,0
|
|
20240621,182000,85174190,3150,3150,3150,3150,0
|
|
20240621,181900,85174190,3150,3150,3150,3150,0
|
|
20240621,181800,85174190,3150,3150,3150,3150,0
|
|
20240621,181700,85174190,3150,3150,3150,3150,0
|
|
20240621,181600,85174190,3150,3150,3150,3150,0
|
|
20240621,181500,85174190,3150,3150,3150,3150,922
|
|
20240621,181400,85174190,3150,3150,3150,3150,0
|
|
20240621,181300,85174190,3150,3150,3150,3150,0
|
|
20240621,181200,85174190,3150,3150,3150,3150,0
|
|
20240621,181100,85174190,3150,3150,3150,3150,0
|
|
20240621,181000,85174190,3150,3150,3150,3150,0
|
|
20240621,180900,85174190,3150,3150,3150,3150,0
|
|
20240621,180800,85174190,3150,3150,3150,3150,0
|
|
20240621,180700,85174190,3150,3150,3150,3150,0
|
|
20240621,180600,85174190,3150,3150,3150,3150,0
|
|
20240621,180500,85174190,3150,3150,3150,3150,0
|
|
20240621,180400,85174190,3150,3150,3150,3150,0
|
|
20240621,180300,85174190,3150,3150,3150,3150,0
|
|
20240621,180200,85174190,3150,3150,3150,3150,0
|
|
20240621,180100,85174190,3150,3150,3150,3150,0
|
|
20240621,180000,85174190,3150,3150,3150,3150,0
|
|
20240621,175900,85174190,3150,3150,3150,3150,0
|
|
20240621,175800,85174190,3150,3150,3150,3150,0
|
|
20240621,175700,85174190,3150,3150,3150,3150,0
|
|
20240621,175600,85174190,3150,3150,3150,3150,0
|
|
20240621,175500,85174190,3150,3150,3150,3150,0
|
|
20240621,175400,85174190,3150,3150,3150,3150,0
|
|
20240621,175300,85174190,3150,3150,3150,3150,0
|
|
20240621,175200,85174190,3150,3150,3150,3150,0
|
|
20240621,175100,85174190,3150,3150,3150,3150,0
|
|
20240621,175000,85174190,3150,3150,3150,3150,0
|
|
20240621,174900,85174190,3150,3150,3150,3150,0
|
|
20240621,174800,85174190,3150,3150,3150,3150,0
|
|
20240621,174700,85174190,3150,3150,3150,3150,0
|
|
20240621,174600,85174190,3150,3150,3150,3150,0
|
|
20240621,174500,85174190,3150,3150,3150,3150,922
|
|
20240621,174400,85174190,3150,3150,3150,3150,0
|
|
20240621,174300,85174190,3150,3150,3150,3150,0
|
|
20240621,174200,85174190,3150,3150,3150,3150,0
|
|
20240621,174100,85174190,3150,3150,3150,3150,0
|
|
20240621,174000,85174190,3150,3150,3150,3150,0
|
|
20240621,173900,85174190,3150,3150,3150,3150,0
|
|
20240621,173800,85174190,3150,3150,3150,3150,0
|
|
20240621,173700,85174190,3150,3150,3150,3150,0
|
|
20240621,173600,85174190,3150,3150,3150,3150,0
|
|
20240621,173500,85174190,3150,3150,3150,3150,0
|
|
20240621,173400,85174190,3150,3150,3150,3150,0
|
|
20240621,173300,85174190,3150,3150,3150,3150,0
|
|
20240621,173200,85174190,3150,3150,3150,3150,0
|
|
20240621,173100,85174190,3150,3150,3150,3150,0
|
|
20240621,173000,85174190,3150,3150,3150,3150,0
|
|
20240621,172900,85174190,3150,3150,3150,3150,0
|
|
20240621,172800,85174190,3150,3150,3150,3150,0
|
|
20240621,172700,85174190,3150,3150,3150,3150,0
|
|
20240621,172600,85174190,3150,3150,3150,3150,0
|
|
20240621,172500,85174190,3150,3150,3150,3150,0
|
|
20240621,172400,85174190,3150,3150,3150,3150,0
|
|
20240621,172300,85174190,3150,3150,3150,3150,0
|
|
20240621,172200,85174190,3150,3150,3150,3150,0
|
|
20240621,172100,85174190,3150,3150,3150,3150,0
|
|
20240621,172000,85174190,3150,3150,3150,3150,0
|
|
20240621,171900,85174190,3150,3150,3150,3150,0
|
|
20240621,171800,85174190,3150,3150,3150,3150,0
|
|
20240621,171700,85174190,3150,3150,3150,3150,0
|
|
20240621,171600,85174190,3150,3150,3150,3150,0
|
|
20240621,171500,85174190,3150,3150,3150,3150,922
|
|
20240621,171400,85174190,3150,3150,3150,3150,0
|
|
20240621,171300,85174190,3150,3150,3150,3150,0
|
|
20240621,171200,85174190,3150,3150,3150,3150,0
|
|
20240621,171100,85174190,3150,3150,3150,3150,0
|
|
20240621,171000,85174190,3150,3150,3150,3150,0
|
|
20240621,170900,85174190,3150,3150,3150,3150,0
|
|
20240621,170800,85174190,3150,3150,3150,3150,0
|
|
20240621,170700,85174190,3150,3150,3150,3150,0
|
|
20240621,170600,85174190,3150,3150,3150,3150,0
|
|
20240621,170500,85174190,3150,3150,3150,3150,0
|
|
20240621,170400,85174190,3150,3150,3150,3150,0
|
|
20240621,170300,85174190,3150,3150,3150,3150,0
|
|
20240621,170200,85174190,3150,3150,3150,3150,0
|
|
20240621,170100,85174190,3150,3150,3150,3150,0
|
|
20240621,170000,85174190,3150,3150,3150,3150,0
|
|
20240621,165900,85174190,3150,3150,3150,3150,0
|
|
20240621,165800,85174190,3150,3150,3150,3150,0
|
|
20240621,165700,85174190,3150,3150,3150,3150,0
|
|
20240621,165600,85174190,3150,3150,3150,3150,0
|
|
20240621,165500,85174190,3150,3150,3150,3150,0
|
|
20240621,165400,85174190,3150,3150,3150,3150,0
|
|
20240621,165300,85174190,3150,3150,3150,3150,0
|
|
20240621,165200,85174190,3150,3150,3150,3150,0
|
|
20240621,165100,85174190,3150,3150,3150,3150,0
|
|
20240621,165000,85174190,3150,3150,3150,3150,0
|
|
20240621,164900,85174190,3150,3150,3150,3150,0
|
|
20240621,164800,85174190,3150,3150,3150,3150,0
|
|
20240621,164700,85174190,3150,3150,3150,3150,0
|
|
20240621,164600,85174190,3150,3150,3150,3150,0
|
|
20240621,164500,85174190,3150,3150,3150,3150,922
|
|
20240621,164400,85174190,3150,3150,3150,3150,0
|
|
20240621,164300,85174190,3150,3150,3150,3150,0
|
|
20240621,164200,85174190,3150,3150,3150,3150,0
|
|
20240621,164100,85174190,3150,3150,3150,3150,0
|
|
20240621,164000,85174190,3150,3150,3150,3150,0
|
|
20240621,163900,85174190,3150,3150,3150,3150,0
|
|
20240621,163800,85174190,3150,3150,3150,3150,0
|
|
20240621,163700,85174190,3150,3150,3150,3150,0
|
|
20240621,163600,85174190,3150,3150,3150,3150,0
|
|
20240621,163500,85174190,3150,3150,3150,3150,0
|
|
20240621,163400,85174190,3150,3150,3150,3150,0
|
|
20240621,163300,85174190,3150,3150,3150,3150,0
|
|
20240621,163200,85174190,3150,3150,3150,3150,0
|
|
20240621,163100,85174190,3150,3150,3150,3150,0
|
|
20240621,163000,85174190,3150,3150,3150,3150,0
|
|
20240621,162900,85174190,3150,3150,3150,3150,0
|
|
20240621,162800,85174190,3150,3150,3150,3150,0
|
|
20240621,162700,85174190,3150,3150,3150,3150,0
|
|
20240621,162600,85174190,3150,3150,3150,3150,0
|
|
20240621,162500,85174190,3150,3150,3150,3150,0
|
|
20240621,162400,85174190,3150,3150,3150,3150,0
|
|
20240621,162300,85174190,3150,3150,3150,3150,0
|
|
20240621,162200,85174190,3150,3150,3150,3150,0
|
|
20240621,162100,85174190,3150,3150,3150,3150,0
|
|
20240621,162000,85174190,3150,3150,3150,3150,0
|
|
20240621,161900,85174190,3150,3150,3150,3150,0
|
|
20240621,161800,85174190,3150,3150,3150,3150,0
|
|
20240621,161700,85174190,3150,3150,3150,3150,0
|
|
20240621,161600,85174190,3150,3150,3150,3150,0
|
|
20240621,161500,85174190,3150,3150,3150,3150,922
|
|
20240621,161400,85174190,3150,3150,3150,3150,0
|
|
20240621,161300,85174190,3150,3150,3150,3150,0
|
|
20240621,161200,85174190,3150,3150,3150,3150,0
|
|
20240621,161100,85174190,3150,3150,3150,3150,0
|
|
20240621,161000,85174190,3150,3150,3150,3150,0
|
|
20240621,160900,85174190,3150,3150,3150,3150,0
|
|
20240621,160800,85174190,3150,3150,3150,3150,0
|
|
20240621,160700,85174190,3150,3150,3150,3150,0
|
|
20240621,160600,85174190,3150,3150,3150,3150,0
|
|
20240621,160500,85174190,3150,3150,3150,3150,0
|
|
20240621,160400,85174190,3150,3150,3150,3150,0
|
|
20240621,160300,85174190,3150,3150,3150,3150,0
|
|
20240621,160200,85174190,3150,3150,3150,3150,0
|
|
20240621,160100,85174190,3150,3150,3150,3150,0
|
|
20240621,160000,85174190,3150,3150,3150,3150,0
|
|
20240621,155900,85174190,3150,3150,3150,3150,0
|
|
20240621,155800,85174190,3150,3150,3150,3150,0
|
|
20240621,155700,85174190,3150,3150,3150,3150,0
|
|
20240621,155600,85174190,3150,3150,3150,3150,0
|
|
20240621,155500,85174190,3150,3150,3150,3150,0
|
|
20240621,155400,85174190,3150,3150,3150,3150,0
|
|
20240621,155300,85174190,3150,3150,3150,3150,0
|
|
20240621,155200,85174190,3150,3150,3150,3150,0
|
|
20240621,155100,85174190,3150,3150,3150,3150,0
|
|
20240621,155000,85174190,3150,3150,3150,3150,0
|
|
20240621,154900,85174190,3150,3150,3150,3150,0
|
|
20240621,154800,85174190,3150,3150,3150,3150,0
|
|
20240621,154700,85174190,3150,3150,3150,3150,0
|
|
20240621,154600,85174190,3150,3150,3150,3150,0
|
|
20240621,154500,85174190,3150,3150,3150,3150,922
|
|
20240621,154400,85174190,3150,3150,3150,3150,0
|
|
20240621,154300,85174190,3150,3150,3150,3150,0
|
|
20240621,154200,85174190,3150,3150,3150,3150,0
|
|
20240621,154100,85174190,3150,3150,3150,3150,0
|
|
20240621,154000,85174190,3150,3150,3150,3150,0
|
|
20240621,153900,85174190,3150,3150,3150,3150,0
|
|
20240621,153800,85174190,3150,3150,3150,3150,0
|
|
20240621,153700,85174190,3150,3150,3150,3150,0
|
|
20240621,153600,85174190,3150,3150,3150,3150,0
|
|
20240621,153500,85174190,3150,3150,3150,3150,0
|
|
20240621,153400,85174190,3150,3150,3150,3150,0
|
|
20240621,153300,85174190,3150,3150,3150,3150,0
|
|
20240621,153200,85174190,3150,3150,3150,3150,0
|
|
20240621,153100,85174190,3150,3150,3150,3150,0
|
|
20240621,153000,85174190,3150,3150,3150,3150,922
|
|
20240621,152900,82269890,3145,3145,3145,3145,0
|
|
20240621,152800,82269890,3145,3145,3145,3145,0
|
|
20240621,152700,82269890,3145,3145,3145,3145,0
|
|
20240621,152600,82269890,3145,3145,3145,3145,0
|
|
20240621,152500,82269890,3145,3145,3145,3145,0
|
|
20240621,152400,82269890,3145,3145,3145,3145,0
|
|
20240621,152300,82269890,3145,3145,3145,3145,0
|
|
20240621,152200,82269890,3145,3145,3145,3145,0
|
|
20240621,152100,82269890,3145,3145,3145,3145,0
|
|
20240621,152000,82269890,3145,3145,3145,3145,0
|
|
20240621,151900,82269890,3145,3145,3145,3145,1
|
|
20240621,151800,82266745,3150,3145,3150,3145,101
|
|
20240621,151700,81949095,3150,3150,3150,3150,0
|
|
20240621,151600,81949095,3150,3150,3150,3150,2
|
|
20240621,151500,81942795,3150,3150,3150,3130,127
|
|
20240621,151400,81544185,3150,3145,3150,3145,31
|
|
20240621,151300,81446670,3150,3150,3150,3150,0
|
|
20240621,151200,81446670,3150,3150,3150,3150,0
|
|
20240621,151100,81446670,3150,3150,3150,3150,0
|
|
20240621,151000,81446670,3150,3150,3150,3150,2
|
|
20240621,150900,81440370,3150,3150,3150,3150,0
|
|
20240621,150800,81440370,3150,3150,3150,3150,0
|
|
20240621,150700,81440370,3150,3150,3150,3150,0
|
|
20240621,150600,81440370,3150,3150,3150,3150,4
|
|
20240621,150500,81427770,3150,3150,3150,3150,0
|
|
20240621,150400,81427770,3150,3150,3150,3150,0
|
|
20240621,150300,81427770,3150,3150,3150,3150,0
|
|
20240621,150200,81427770,3150,3135,3150,3135,101
|
|
20240621,150100,81111120,3150,3150,3150,3150,0
|
|
20240621,150000,81111120,3150,3150,3150,3150,0
|
|
20240621,145900,81111120,3150,3150,3150,3150,0
|
|
20240621,145800,81111120,3150,3150,3150,3150,0
|
|
20240621,145700,81111120,3150,3150,3150,3150,0
|
|
20240621,145600,81111120,3150,3150,3150,3150,0
|
|
20240621,145500,81111120,3150,3150,3150,3150,0
|
|
20240621,145400,81111120,3150,3150,3150,3150,0
|
|
20240621,145300,81111120,3150,3150,3150,3150,0
|
|
20240621,145200,81111120,3150,3150,3150,3150,0
|
|
20240621,145100,81111120,3150,3140,3150,3140,7
|
|
20240621,145000,81089130,3140,3140,3140,3140,3
|
|
20240621,144900,81079710,3140,3140,3140,3140,1
|
|
20240621,144800,81076570,3140,3140,3140,3140,0
|
|
20240621,144700,81076570,3140,3140,3140,3140,1
|
|
20240621,144600,81073430,3130,3130,3130,3130,33
|
|
20240621,144500,80970140,3130,3130,3130,3130,100
|
|
20240621,144400,80657140,3130,3130,3130,3130,12
|
|
20240621,144300,80619580,3140,3140,3140,3140,32
|
|
20240621,144200,80519100,3140,3140,3140,3140,0
|
|
20240621,144100,80519100,3140,3140,3140,3140,0
|
|
20240621,144000,80519100,3140,3130,3140,3130,567
|
|
20240621,143900,78744380,3140,3140,3140,3140,0
|
|
20240621,143800,78744380,3140,3140,3140,3140,0
|
|
20240621,143700,78744380,3140,3140,3140,3140,0
|
|
20240621,143600,78744380,3140,3140,3140,3140,0
|
|
20240621,143500,78744380,3140,3140,3140,3140,0
|
|
20240621,143400,78744380,3140,3140,3140,3140,0
|
|
20240621,143300,78744380,3140,3140,3140,3140,0
|
|
20240621,143200,78744380,3140,3135,3140,3135,33
|
|
20240621,143100,78640920,3130,3130,3130,3130,140
|
|
20240621,143000,78202720,3135,3135,3135,3135,1
|
|
20240621,142900,78199585,3140,3140,3140,3140,0
|
|
20240621,142800,78199585,3140,3140,3140,3140,0
|
|
20240621,142700,78199585,3140,3140,3140,3140,0
|
|
20240621,142600,78199585,3140,3140,3140,3140,0
|
|
20240621,142500,78199585,3140,3140,3140,3140,0
|
|
20240621,142400,78199585,3140,3140,3140,3140,5
|
|
20240621,142300,78183885,3140,3135,3140,3135,3
|
|
20240621,142200,78174475,3130,3135,3135,3130,675
|
|
20240621,142100,76060000,3135,3135,3135,3135,0
|
|
20240621,142000,76060000,3135,3135,3135,3135,21
|
|
20240621,141900,75994165,3135,3135,3135,3135,0
|
|
20240621,141800,75994165,3135,3135,3135,3135,81
|
|
20240621,141700,75740230,3140,3140,3140,3140,0
|
|
20240621,141600,75740230,3140,3140,3140,3140,0
|
|
20240621,141500,75740230,3140,3140,3140,3140,0
|
|
20240621,141400,75740230,3140,3140,3140,3140,50
|
|
20240621,141300,75583230,3150,3150,3150,3150,0
|
|
20240621,141200,75583230,3150,3150,3150,3150,0
|
|
20240621,141100,75583230,3150,3150,3150,3150,0
|
|
20240621,141000,75583230,3150,3150,3150,3150,0
|
|
20240621,140900,75583230,3150,3150,3150,3150,0
|
|
20240621,140800,75583230,3150,3150,3150,3150,0
|
|
20240621,140700,75583230,3150,3150,3150,3150,0
|
|
20240621,140600,75583230,3150,3150,3150,3150,0
|
|
20240621,140500,75583230,3150,3150,3150,3150,0
|
|
20240621,140400,75583230,3150,3150,3150,3150,0
|
|
20240621,140300,75583230,3150,3150,3150,3150,0
|
|
20240621,140200,75583230,3150,3150,3150,3150,0
|
|
20240621,140100,75583230,3150,3150,3150,3150,0
|
|
20240621,140000,75583230,3150,3150,3150,3150,0
|
|
20240621,135900,75583230,3150,3150,3150,3150,0
|
|
20240621,135800,75583230,3150,3150,3150,3150,0
|
|
20240621,135700,75583230,3150,3150,3150,3150,0
|
|
20240621,135600,75583230,3150,3150,3150,3150,0
|
|
20240621,135500,75583230,3150,3150,3150,3150,0
|
|
20240621,135400,75583230,3150,3150,3150,3150,1
|
|
20240621,135300,75580080,3135,3135,3135,3135,0
|
|
20240621,135200,75580080,3135,3135,3135,3135,0
|
|
20240621,135100,75580080,3135,3135,3135,3135,1
|
|
20240621,135000,75576945,3135,3135,3135,3135,0
|
|
20240621,134900,75576945,3135,3135,3135,3135,0
|
|
20240621,134800,75576945,3135,3135,3135,3135,0
|
|
20240621,134700,75576945,3135,3135,3135,3135,0
|
|
20240621,134600,75576945,3135,3135,3135,3135,0
|
|
20240621,134500,75576945,3135,3145,3145,3135,166
|
|
20240621,134400,75055545,3150,3150,3150,3150,11
|
|
20240621,134300,75020895,3150,3150,3150,3150,11
|
|
20240621,134200,74986245,3145,3145,3145,3145,0
|
|
20240621,134100,74986245,3145,3145,3145,3145,0
|
|
20240621,134000,74986245,3145,3145,3145,3145,11
|
|
20240621,133900,74951650,3155,3155,3155,3155,0
|
|
20240621,133800,74951650,3155,3155,3155,3155,0
|
|
20240621,133700,74951650,3155,3155,3155,3155,0
|
|
20240621,133600,74951650,3155,3155,3155,3155,0
|
|
20240621,133500,74951650,3155,3155,3155,3155,0
|
|
20240621,133400,74951650,3155,3155,3155,3155,0
|
|
20240621,133300,74951650,3155,3155,3155,3155,0
|
|
20240621,133200,74951650,3155,3155,3155,3155,0
|
|
20240621,133100,74951650,3155,3155,3155,3155,8
|
|
20240621,133000,74926410,3155,3140,3155,3130,1966
|
|
20240621,132900,68766760,3145,3150,3150,3145,166
|
|
20240621,132800,68244510,3165,3165,3165,3165,0
|
|
20240621,132700,68244510,3165,3165,3165,3165,0
|
|
20240621,132600,68244510,3165,3165,3165,3165,0
|
|
20240621,132500,68244510,3165,3165,3165,3165,0
|
|
20240621,132400,68244510,3165,3165,3165,3165,0
|
|
20240621,132300,68244510,3165,3165,3165,3165,0
|
|
20240621,132200,68244510,3165,3165,3165,3165,0
|
|
20240621,132100,68244510,3165,3165,3165,3165,10
|
|
20240621,132000,68212860,3155,3155,3155,3155,793
|
|
20240621,131900,65710945,3170,3170,3170,3170,0
|
|
20240621,131800,65710945,3170,3170,3170,3170,0
|
|
20240621,131700,65710945,3170,3170,3170,3170,0
|
|
20240621,131600,65710945,3170,3170,3170,3170,0
|
|
20240621,131500,65710945,3170,3170,3170,3170,0
|
|
20240621,131400,65710945,3170,3170,3170,3170,0
|
|
20240621,131300,65710945,3170,3170,3170,3170,0
|
|
20240621,131200,65710945,3170,3170,3170,3170,0
|
|
20240621,131100,65710945,3170,3170,3170,3170,0
|
|
20240621,131000,65710945,3170,3170,3170,3170,0
|
|
20240621,130900,65710945,3170,3170,3170,3170,6
|
|
20240621,130800,65691925,3170,3170,3170,3170,50
|
|
20240621,130700,65533425,3170,3170,3170,3170,3
|
|
20240621,130600,65523915,3170,3170,3170,3170,1
|
|
20240621,130500,65520745,3155,3155,3155,3155,0
|
|
20240621,130400,65520745,3155,3155,3155,3155,0
|
|
20240621,130300,65520745,3155,3155,3155,3155,0
|
|
20240621,130200,65520745,3155,3155,3155,3155,0
|
|
20240621,130100,65520745,3155,3155,3155,3155,1
|
|
20240621,130000,65517590,3165,3165,3165,3165,0
|
|
20240621,125900,65517590,3165,3165,3165,3165,2
|
|
20240621,125800,65511260,3155,3155,3155,3155,38
|
|
20240621,125700,65391370,3175,3175,3175,3175,0
|
|
20240621,125600,65391370,3175,3175,3175,3175,0
|
|
20240621,125500,65391370,3175,3175,3175,3175,0
|
|
20240621,125400,65391370,3175,3175,3175,3175,0
|
|
20240621,125300,65391370,3175,3175,3175,3175,0
|
|
20240621,125200,65391370,3175,3175,3175,3175,0
|
|
20240621,125100,65391370,3175,3175,3175,3175,0
|
|
20240621,125000,65391370,3175,3175,3175,3175,0
|
|
20240621,124900,65391370,3175,3175,3175,3175,0
|
|
20240621,124800,65391370,3175,3175,3175,3175,0
|
|
20240621,124700,65391370,3175,3175,3175,3175,0
|
|
20240621,124600,65391370,3175,3175,3175,3175,0
|
|
20240621,124500,65391370,3175,3175,3175,3175,0
|
|
20240621,124400,65391370,3175,3175,3175,3175,0
|
|
20240621,124300,65391370,3175,3175,3175,3175,0
|
|
20240621,124200,65391370,3175,3175,3175,3175,0
|
|
20240621,124100,65391370,3175,3175,3175,3175,0
|
|
20240621,124000,65391370,3175,3175,3175,3175,1
|
|
20240621,123900,65388195,3175,3175,3175,3175,0
|
|
20240621,123800,65388195,3175,3175,3175,3175,0
|
|
20240621,123700,65388195,3175,3175,3175,3175,0
|
|
20240621,123600,65388195,3175,3175,3175,3175,0
|
|
20240621,123500,65388195,3175,3175,3175,3175,0
|
|
20240621,123400,65388195,3175,3175,3175,3175,0
|
|
20240621,123300,65388195,3175,3175,3175,3175,0
|
|
20240621,123200,65388195,3175,3175,3175,3175,0
|
|
20240621,123100,65388195,3175,3175,3175,3175,1
|
|
20240621,123000,65385020,3155,3155,3155,3155,17
|
|
20240621,122900,65331385,3175,3175,3175,3175,5
|
|
20240621,122800,65315510,3155,3155,3155,3150,88
|
|
20240621,122700,65037880,3155,3155,3155,3155,0
|
|
20240621,122600,65037880,3155,3155,3155,3155,1
|
|
20240621,122500,65034725,3155,3155,3155,3155,2
|
|
20240621,122400,65028415,3150,3150,3150,3150,0
|
|
20240621,122300,65028415,3150,3150,3150,3150,0
|
|
20240621,122200,65028415,3150,3150,3150,3150,0
|
|
20240621,122100,65028415,3150,3150,3150,3150,0
|
|
20240621,122000,65028415,3150,3150,3150,3150,0
|
|
20240621,121900,65028415,3150,3150,3150,3150,0
|
|
20240621,121800,65028415,3150,3150,3150,3150,0
|
|
20240621,121700,65028415,3150,3150,3150,3150,0
|
|
20240621,121600,65028415,3150,3150,3150,3150,0
|
|
20240621,121500,65028415,3150,3155,3155,3150,62
|
|
20240621,121400,64833020,3150,3150,3150,3150,0
|
|
20240621,121300,64833020,3150,3150,3150,3150,50
|
|
20240621,121200,64675520,3155,3155,3155,3155,0
|
|
20240621,121100,64675520,3155,3160,3160,3155,1000
|
|
20240621,121000,61519930,3180,3180,3180,3180,0
|
|
20240621,120900,61519930,3180,3180,3180,3180,0
|
|
20240621,120800,61519930,3180,3180,3180,3180,0
|
|
20240621,120700,61519930,3180,3180,3180,3180,0
|
|
20240621,120600,61519930,3180,3180,3180,3180,12
|
|
20240621,120500,61481770,3160,3160,3160,3160,15
|
|
20240621,120400,61434370,3170,3170,3170,3170,5
|
|
20240621,120300,61418520,3175,3175,3175,3175,0
|
|
20240621,120200,61418520,3175,3175,3175,3175,0
|
|
20240621,120100,61418520,3175,3175,3175,3175,0
|
|
20240621,120000,61418520,3175,3175,3175,3175,0
|
|
20240621,115900,61418520,3175,3175,3175,3175,0
|
|
20240621,115800,61418520,3175,3175,3175,3175,0
|
|
20240621,115700,61418520,3175,3175,3175,3175,0
|
|
20240621,115600,61418520,3175,3175,3175,3175,0
|
|
20240621,115500,61418520,3175,3175,3175,3175,0
|
|
20240621,115400,61418520,3175,3175,3175,3175,0
|
|
20240621,115300,61418520,3175,3175,3175,3175,13
|
|
20240621,115200,61377245,3180,3180,3180,3180,0
|
|
20240621,115100,61377245,3180,3180,3180,3180,0
|
|
20240621,115000,61377245,3180,3180,3180,3180,0
|
|
20240621,114900,61377245,3180,3180,3180,3180,0
|
|
20240621,114800,61377245,3180,3180,3180,3180,0
|
|
20240621,114700,61377245,3180,3180,3180,3180,0
|
|
20240621,114600,61377245,3180,3180,3180,3180,0
|
|
20240621,114500,61377245,3180,3180,3180,3180,0
|
|
20240621,114400,61377245,3180,3180,3180,3180,0
|
|
20240621,114300,61377245,3180,3180,3180,3180,0
|
|
20240621,114200,61377245,3180,3180,3180,3180,0
|
|
20240621,114100,61377245,3180,3180,3180,3180,30
|
|
20240621,114000,61281845,3180,3180,3180,3180,30
|
|
20240621,113900,61186445,3180,3185,3185,3180,31
|
|
20240621,113800,61087860,3185,3160,3185,3160,213
|
|
20240621,113700,60414455,3160,3160,3160,3160,0
|
|
20240621,113600,60414455,3160,3160,3160,3160,0
|
|
20240621,113500,60414455,3160,3160,3160,3160,0
|
|
20240621,113400,60414455,3160,3165,3165,3160,103
|
|
20240621,113300,60088940,3165,3165,3165,3165,0
|
|
20240621,113200,60088940,3165,3165,3165,3165,0
|
|
20240621,113100,60088940,3165,3185,3185,3165,2
|
|
20240621,113000,60082590,3165,3165,3165,3165,0
|
|
20240621,112900,60082590,3165,3165,3165,3165,130
|
|
20240621,112800,59671140,3165,3165,3165,3165,0
|
|
20240621,112700,59671140,3165,3165,3165,3165,10
|
|
20240621,112600,59639490,3165,3165,3165,3165,12
|
|
20240621,112500,59601510,3185,3185,3185,3185,0
|
|
20240621,112400,59601510,3185,3185,3185,3185,0
|
|
20240621,112300,59601510,3185,3185,3185,3185,0
|
|
20240621,112200,59601510,3185,3185,3185,3185,0
|
|
20240621,112100,59601510,3185,3185,3185,3185,0
|
|
20240621,112000,59601510,3185,3185,3185,3185,0
|
|
20240621,111900,59601510,3185,3185,3185,3185,0
|
|
20240621,111800,59601510,3185,3185,3185,3185,1
|
|
20240621,111700,59598325,3180,3180,3180,3180,100
|
|
20240621,111600,59280325,3190,3190,3190,3190,0
|
|
20240621,111500,59280325,3190,3185,3190,3185,2
|
|
20240621,111400,59273950,3195,3195,3195,3195,0
|
|
20240621,111300,59273950,3195,3195,3195,3195,0
|
|
20240621,111200,59273950,3195,3195,3195,3195,0
|
|
20240621,111100,59273950,3195,3195,3195,3195,0
|
|
20240621,111000,59273950,3195,3195,3195,3195,0
|
|
20240621,110900,59273950,3195,3195,3195,3195,0
|
|
20240621,110800,59273950,3195,3195,3195,3195,0
|
|
20240621,110700,59273950,3195,3195,3195,3195,0
|
|
20240621,110600,59273950,3195,3195,3195,3195,0
|
|
20240621,110500,59273950,3195,3195,3195,3195,0
|
|
20240621,110400,59273950,3195,3195,3195,3195,6
|
|
20240621,110300,59254780,3195,3190,3195,3190,4
|
|
20240621,110200,59242005,3160,3160,3160,3160,0
|
|
20240621,110100,59242005,3160,3160,3160,3160,0
|
|
20240621,110000,59242005,3160,3160,3160,3160,0
|
|
20240621,105900,59242005,3160,3180,3180,3160,962
|
|
20240621,105800,56195125,3190,3190,3190,3190,0
|
|
20240621,105700,56195125,3190,3190,3190,3190,0
|
|
20240621,105600,56195125,3190,3190,3190,3190,0
|
|
20240621,105500,56195125,3190,3190,3190,3190,0
|
|
20240621,105400,56195125,3190,3190,3190,3190,0
|
|
20240621,105300,56195125,3190,3190,3190,3190,0
|
|
20240621,105200,56195125,3190,3190,3190,3190,106
|
|
20240621,105100,55856985,3195,3195,3195,3195,28
|
|
20240621,105000,55767525,3195,3195,3195,3195,22
|
|
20240621,104900,55697235,3200,3200,3200,3200,0
|
|
20240621,104800,55697235,3200,3200,3200,3200,0
|
|
20240621,104700,55697235,3200,3200,3200,3200,0
|
|
20240621,104600,55697235,3200,3200,3200,3200,0
|
|
20240621,104500,55697235,3200,3200,3200,3200,0
|
|
20240621,104400,55697235,3200,3200,3200,3200,0
|
|
20240621,104300,55697235,3200,3200,3200,3200,0
|
|
20240621,104200,55697235,3200,3200,3200,3200,207
|
|
20240621,104100,55034835,3200,3200,3200,3200,14
|
|
20240621,104000,54990035,3200,3200,3200,3200,12
|
|
20240621,103900,54951635,3200,3200,3200,3200,0
|
|
20240621,103800,54951635,3200,3200,3200,3200,0
|
|
20240621,103700,54951635,3200,3200,3200,3200,0
|
|
20240621,103600,54951635,3200,3200,3200,3200,0
|
|
20240621,103500,54951635,3200,3200,3200,3200,0
|
|
20240621,103400,54951635,3200,3200,3200,3200,0
|
|
20240621,103300,54951635,3200,3200,3200,3200,0
|
|
20240621,103200,54951635,3200,3200,3200,3200,0
|
|
20240621,103100,54951635,3200,3190,3200,3190,31
|
|
20240621,103000,54852735,3190,3190,3190,3190,0
|
|
20240621,102900,54852735,3190,3190,3190,3190,64
|
|
20240621,102800,54648575,3185,3185,3185,3185,440
|
|
20240621,102700,53247175,3185,3185,3185,3185,0
|
|
20240621,102600,53247175,3185,3185,3185,3185,60
|
|
20240621,102500,53056075,3185,3185,3185,3185,0
|
|
20240621,102400,53056075,3185,3185,3185,3185,40
|
|
20240621,102300,52928675,3180,3180,3180,3180,204
|
|
20240621,102200,52279955,3180,3180,3180,3180,0
|
|
20240621,102100,52279955,3180,3180,3180,3180,0
|
|
20240621,102000,52279955,3180,3180,3180,3180,0
|
|
20240621,101900,52279955,3180,3180,3180,3180,0
|
|
20240621,101800,52279955,3180,3180,3180,3180,0
|
|
20240621,101700,52279955,3180,3180,3180,3180,67
|
|
20240621,101600,52066895,3200,3200,3200,3200,0
|
|
20240621,101500,52066895,3200,3200,3200,3200,0
|
|
20240621,101400,52066895,3200,3200,3200,3200,0
|
|
20240621,101300,52066895,3200,3200,3200,3200,6
|
|
20240621,101200,52047695,3200,3200,3200,3200,0
|
|
20240621,101100,52047695,3200,3200,3200,3200,1
|
|
20240621,101000,52044495,3200,3200,3200,3200,0
|
|
20240621,100900,52044495,3200,3200,3200,3200,0
|
|
20240621,100800,52044495,3200,3200,3200,3200,0
|
|
20240621,100700,52044495,3200,3200,3200,3200,0
|
|
20240621,100600,52044495,3200,3200,3200,3200,0
|
|
20240621,100500,52044495,3200,3200,3200,3200,1
|
|
20240621,100400,52041295,3200,3200,3200,3200,62
|
|
20240621,100300,51842895,3210,3205,3210,3205,5
|
|
20240621,100200,51826865,3205,3205,3205,3205,17
|
|
20240621,100100,51772380,3205,3185,3205,3185,488
|
|
20240621,100000,50218080,3205,3210,3210,3185,321
|
|
20240621,095900,49195650,3215,3215,3215,3215,70
|
|
20240621,095800,48970600,3215,3200,3235,3180,1003
|
|
20240621,095700,45774420,3235,3220,3235,3220,25
|
|
20240621,095600,45693890,3235,3235,3235,3235,3
|
|
20240621,095500,45684185,3235,3235,3235,3220,73
|
|
20240621,095400,45448180,3220,3230,3235,3220,315
|
|
20240621,095300,44430735,3220,3220,3230,3220,151
|
|
20240621,095200,43944505,3230,3220,3230,3220,95
|
|
20240621,095100,43638510,3220,3220,3220,3220,100
|
|
20240621,095000,43316510,3220,3220,3220,3220,0
|
|
20240621,094900,43316510,3220,3220,3220,3220,0
|
|
20240621,094800,43316510,3220,3220,3220,3220,0
|
|
20240621,094700,43316510,3220,3225,3225,3220,557
|
|
20240621,094600,41521410,3230,3195,3230,3195,1311
|
|
20240621,094500,37315175,3190,3180,3195,3180,176
|
|
20240621,094400,36754480,3205,3175,3205,3175,711
|
|
20240621,094300,34492025,3180,3170,3180,3170,730
|
|
20240621,094200,32176720,3170,3170,3170,3170,10
|
|
20240621,094100,32145020,3175,3175,3175,3175,0
|
|
20240621,094000,32145020,3175,3155,3175,3155,1003
|
|
20240621,093900,28965520,3175,3170,3175,3170,269
|
|
20240621,093800,28112785,3160,3160,3160,3160,316
|
|
20240621,093700,27114225,3160,3160,3160,3160,0
|
|
20240621,093600,27114225,3160,3160,3160,3160,0
|
|
20240621,093500,27114225,3160,3145,3160,3145,4
|
|
20240621,093400,27101615,3135,3160,3160,3135,1367
|
|
20240621,093300,22816040,3150,3150,3150,3150,1
|
|
20240621,093200,22812890,3160,3160,3160,3160,0
|
|
20240621,093100,22812890,3160,3155,3160,3155,317
|
|
20240621,093000,21811990,3175,3175,3175,3175,0
|
|
20240621,092900,21811990,3175,3145,3175,3145,1001
|
|
20240621,092800,18657450,3150,3150,3150,3150,0
|
|
20240621,092700,18657450,3150,3150,3150,3150,140
|
|
20240621,092600,18216450,3150,3150,3150,3150,0
|
|
20240621,092500,18216450,3150,3150,3150,3150,0
|
|
20240621,092400,18216450,3150,3150,3150,3150,0
|
|
20240621,092300,18216450,3150,3150,3150,3150,0
|
|
20240621,092200,18216450,3150,3150,3150,3150,0
|
|
20240621,092100,18216450,3150,3145,3150,3145,58
|
|
20240621,092000,18034035,3145,3145,3145,3145,1
|
|
20240621,091900,18030890,3120,3120,3120,3120,10
|
|
20240621,091800,17999690,3120,3120,3120,3120,11
|
|
20240621,091700,17965370,3155,3155,3155,3155,0
|
|
20240621,091600,17965370,3155,3155,3155,3155,0
|
|
20240621,091500,17965370,3155,3155,3155,3155,5
|
|
20240621,091400,17949595,3160,3160,3160,3160,0
|
|
20240621,091300,17949595,3160,3160,3160,3160,0
|
|
20240621,091200,17949595,3160,3160,3160,3160,0
|
|
20240621,091100,17949595,3160,3160,3160,3160,0
|
|
20240621,091000,17949595,3160,3160,3160,3160,0
|
|
20240621,090900,17949595,3160,3160,3160,3160,9
|
|
20240621,090800,17921155,3165,3145,3165,3110,5352
|
|
20240621,090700,1058835,3175,3175,3175,3175,0
|
|
20240621,090600,1058835,3175,3165,3175,3165,21
|
|
20240621,090500,992360,3165,3165,3165,3165,0
|
|
20240621,090400,992360,3165,3140,3165,3140,9
|
|
20240621,090300,963980,3140,3140,3140,3140,72
|
|
20240621,090200,737900,3140,3140,3140,3140,10
|
|
20240621,090100,706500,3140,3140,3140,3140,12
|
|
20240621,090000,668820,3140,3140,3140,3140,213
|