745 lines
34 KiB
CSV
745 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,212200,40796210,3115,3115,3115,3115,191
|
|
20240624,212100,40796210,3115,3115,3115,3115,0
|
|
20240624,212000,40796210,3115,3115,3115,3115,0
|
|
20240624,211900,40796210,3115,3115,3115,3115,0
|
|
20240624,211800,40796210,3115,3115,3115,3115,0
|
|
20240624,211700,40796210,3115,3115,3115,3115,0
|
|
20240624,211600,40796210,3115,3115,3115,3115,0
|
|
20240624,211500,40796210,3115,3115,3115,3115,0
|
|
20240624,211400,40796210,3115,3115,3115,3115,0
|
|
20240624,211300,40796210,3115,3115,3115,3115,0
|
|
20240624,211200,40796210,3115,3115,3115,3115,0
|
|
20240624,211100,40796210,3115,3115,3115,3115,0
|
|
20240624,211000,40796210,3115,3115,3115,3115,0
|
|
20240624,210900,40796210,3115,3115,3115,3115,0
|
|
20240624,210800,40796210,3115,3115,3115,3115,0
|
|
20240624,210700,40796210,3115,3115,3115,3115,0
|
|
20240624,210600,40796210,3115,3115,3115,3115,0
|
|
20240624,210500,40796210,3115,3115,3115,3115,0
|
|
20240624,210400,40796210,3115,3115,3115,3115,0
|
|
20240624,210300,40796210,3115,3115,3115,3115,0
|
|
20240624,210200,40796210,3115,3115,3115,3115,0
|
|
20240624,210100,40796210,3115,3115,3115,3115,0
|
|
20240624,210000,40796210,3115,3115,3115,3115,0
|
|
20240624,205900,40796210,3115,3115,3115,3115,0
|
|
20240624,205800,40796210,3115,3115,3115,3115,0
|
|
20240624,205700,40796210,3115,3115,3115,3115,0
|
|
20240624,205600,40796210,3115,3115,3115,3115,0
|
|
20240624,205500,40796210,3115,3115,3115,3115,0
|
|
20240624,205400,40796210,3115,3115,3115,3115,0
|
|
20240624,205300,40796210,3115,3115,3115,3115,0
|
|
20240624,205200,40796210,3115,3115,3115,3115,191
|
|
20240624,205100,40796210,3115,3115,3115,3115,0
|
|
20240624,205000,40796210,3115,3115,3115,3115,0
|
|
20240624,204900,40796210,3115,3115,3115,3115,0
|
|
20240624,204800,40796210,3115,3115,3115,3115,0
|
|
20240624,204700,40796210,3115,3115,3115,3115,0
|
|
20240624,204600,40796210,3115,3115,3115,3115,0
|
|
20240624,204500,40796210,3115,3115,3115,3115,0
|
|
20240624,204400,40796210,3115,3115,3115,3115,0
|
|
20240624,204300,40796210,3115,3115,3115,3115,0
|
|
20240624,204200,40796210,3115,3115,3115,3115,0
|
|
20240624,204100,40796210,3115,3115,3115,3115,0
|
|
20240624,204000,40796210,3115,3115,3115,3115,0
|
|
20240624,203900,40796210,3115,3115,3115,3115,0
|
|
20240624,203800,40796210,3115,3115,3115,3115,0
|
|
20240624,203700,40796210,3115,3115,3115,3115,0
|
|
20240624,203600,40796210,3115,3115,3115,3115,0
|
|
20240624,203500,40796210,3115,3115,3115,3115,0
|
|
20240624,203400,40796210,3115,3115,3115,3115,0
|
|
20240624,203300,40796210,3115,3115,3115,3115,0
|
|
20240624,203200,40796210,3115,3115,3115,3115,0
|
|
20240624,203100,40796210,3115,3115,3115,3115,0
|
|
20240624,203000,40796210,3115,3115,3115,3115,0
|
|
20240624,202900,40796210,3115,3115,3115,3115,0
|
|
20240624,202800,40796210,3115,3115,3115,3115,0
|
|
20240624,202700,40796210,3115,3115,3115,3115,0
|
|
20240624,202600,40796210,3115,3115,3115,3115,0
|
|
20240624,202500,40796210,3115,3115,3115,3115,0
|
|
20240624,202400,40796210,3115,3115,3115,3115,0
|
|
20240624,202300,40796210,3115,3115,3115,3115,0
|
|
20240624,202200,40796210,3115,3115,3115,3115,191
|
|
20240624,202100,40796210,3115,3115,3115,3115,0
|
|
20240624,202000,40796210,3115,3115,3115,3115,0
|
|
20240624,201900,40796210,3115,3115,3115,3115,0
|
|
20240624,201800,40796210,3115,3115,3115,3115,0
|
|
20240624,201700,40796210,3115,3115,3115,3115,0
|
|
20240624,201600,40796210,3115,3115,3115,3115,0
|
|
20240624,201500,40796210,3115,3115,3115,3115,0
|
|
20240624,201400,40796210,3115,3115,3115,3115,0
|
|
20240624,201300,40796210,3115,3115,3115,3115,0
|
|
20240624,201200,40796210,3115,3115,3115,3115,0
|
|
20240624,201100,40796210,3115,3115,3115,3115,0
|
|
20240624,201000,40796210,3115,3115,3115,3115,0
|
|
20240624,200900,40796210,3115,3115,3115,3115,0
|
|
20240624,200800,40796210,3115,3115,3115,3115,0
|
|
20240624,200700,40796210,3115,3115,3115,3115,0
|
|
20240624,200600,40796210,3115,3115,3115,3115,0
|
|
20240624,200500,40796210,3115,3115,3115,3115,0
|
|
20240624,200400,40796210,3115,3115,3115,3115,0
|
|
20240624,200300,40796210,3115,3115,3115,3115,0
|
|
20240624,200200,40796210,3115,3115,3115,3115,0
|
|
20240624,200100,40796210,3115,3115,3115,3115,0
|
|
20240624,200000,40796210,3115,3115,3115,3115,0
|
|
20240624,195900,40796210,3115,3115,3115,3115,0
|
|
20240624,195800,40796210,3115,3115,3115,3115,0
|
|
20240624,195700,40796210,3115,3115,3115,3115,0
|
|
20240624,195600,40796210,3115,3115,3115,3115,0
|
|
20240624,195500,40796210,3115,3115,3115,3115,0
|
|
20240624,195400,40796210,3115,3115,3115,3115,0
|
|
20240624,195300,40796210,3115,3115,3115,3115,0
|
|
20240624,195200,40796210,3115,3115,3115,3115,191
|
|
20240624,195100,40796210,3115,3115,3115,3115,0
|
|
20240624,195000,40796210,3115,3115,3115,3115,0
|
|
20240624,194900,40796210,3115,3115,3115,3115,0
|
|
20240624,194800,40796210,3115,3115,3115,3115,0
|
|
20240624,194700,40796210,3115,3115,3115,3115,0
|
|
20240624,194600,40796210,3115,3115,3115,3115,0
|
|
20240624,194500,40796210,3115,3115,3115,3115,0
|
|
20240624,194400,40796210,3115,3115,3115,3115,0
|
|
20240624,194300,40796210,3115,3115,3115,3115,0
|
|
20240624,194200,40796210,3115,3115,3115,3115,0
|
|
20240624,194100,40796210,3115,3115,3115,3115,0
|
|
20240624,194000,40796210,3115,3115,3115,3115,0
|
|
20240624,193900,40796210,3115,3115,3115,3115,0
|
|
20240624,193800,40796210,3115,3115,3115,3115,0
|
|
20240624,193700,40796210,3115,3115,3115,3115,0
|
|
20240624,193600,40796210,3115,3115,3115,3115,0
|
|
20240624,193500,40796210,3115,3115,3115,3115,0
|
|
20240624,193400,40796210,3115,3115,3115,3115,0
|
|
20240624,193300,40796210,3115,3115,3115,3115,0
|
|
20240624,193200,40796210,3115,3115,3115,3115,0
|
|
20240624,193100,40796210,3115,3115,3115,3115,0
|
|
20240624,193000,40796210,3115,3115,3115,3115,0
|
|
20240624,192900,40796210,3115,3115,3115,3115,0
|
|
20240624,192800,40796210,3115,3115,3115,3115,0
|
|
20240624,192700,40796210,3115,3115,3115,3115,0
|
|
20240624,192600,40796210,3115,3115,3115,3115,0
|
|
20240624,192500,40796210,3115,3115,3115,3115,0
|
|
20240624,192400,40796210,3115,3115,3115,3115,0
|
|
20240624,192300,40796210,3115,3115,3115,3115,0
|
|
20240624,192200,40796210,3115,3115,3115,3115,191
|
|
20240624,192100,40796210,3115,3115,3115,3115,0
|
|
20240624,192000,40796210,3115,3115,3115,3115,0
|
|
20240624,191900,40796210,3115,3115,3115,3115,0
|
|
20240624,191800,40796210,3115,3115,3115,3115,0
|
|
20240624,191700,40796210,3115,3115,3115,3115,0
|
|
20240624,191600,40796210,3115,3115,3115,3115,0
|
|
20240624,191500,40796210,3115,3115,3115,3115,0
|
|
20240624,191400,40796210,3115,3115,3115,3115,0
|
|
20240624,191300,40796210,3115,3115,3115,3115,0
|
|
20240624,191200,40796210,3115,3115,3115,3115,0
|
|
20240624,191100,40796210,3115,3115,3115,3115,0
|
|
20240624,191000,40796210,3115,3115,3115,3115,0
|
|
20240624,190900,40796210,3115,3115,3115,3115,0
|
|
20240624,190800,40796210,3115,3115,3115,3115,0
|
|
20240624,190700,40796210,3115,3115,3115,3115,0
|
|
20240624,190600,40796210,3115,3115,3115,3115,0
|
|
20240624,190500,40796210,3115,3115,3115,3115,0
|
|
20240624,190400,40796210,3115,3115,3115,3115,0
|
|
20240624,190300,40796210,3115,3115,3115,3115,0
|
|
20240624,190200,40796210,3115,3115,3115,3115,0
|
|
20240624,190100,40796210,3115,3115,3115,3115,0
|
|
20240624,190000,40796210,3115,3115,3115,3115,0
|
|
20240624,185900,40796210,3115,3115,3115,3115,0
|
|
20240624,185800,40796210,3115,3115,3115,3115,0
|
|
20240624,185700,40796210,3115,3115,3115,3115,0
|
|
20240624,185600,40796210,3115,3115,3115,3115,0
|
|
20240624,185500,40796210,3115,3115,3115,3115,0
|
|
20240624,185400,40796210,3115,3115,3115,3115,0
|
|
20240624,185300,40796210,3115,3115,3115,3115,0
|
|
20240624,185200,40796210,3115,3115,3115,3115,191
|
|
20240624,185100,40796210,3115,3115,3115,3115,0
|
|
20240624,185000,40796210,3115,3115,3115,3115,0
|
|
20240624,184900,40796210,3115,3115,3115,3115,0
|
|
20240624,184800,40796210,3115,3115,3115,3115,0
|
|
20240624,184700,40796210,3115,3115,3115,3115,0
|
|
20240624,184600,40796210,3115,3115,3115,3115,0
|
|
20240624,184500,40796210,3115,3115,3115,3115,0
|
|
20240624,184400,40796210,3115,3115,3115,3115,0
|
|
20240624,184300,40796210,3115,3115,3115,3115,0
|
|
20240624,184200,40796210,3115,3115,3115,3115,0
|
|
20240624,184100,40796210,3115,3115,3115,3115,0
|
|
20240624,184000,40796210,3115,3115,3115,3115,0
|
|
20240624,183900,40796210,3115,3115,3115,3115,0
|
|
20240624,183800,40796210,3115,3115,3115,3115,0
|
|
20240624,183700,40796210,3115,3115,3115,3115,0
|
|
20240624,183600,40796210,3115,3115,3115,3115,0
|
|
20240624,183500,40796210,3115,3115,3115,3115,0
|
|
20240624,183400,40796210,3115,3115,3115,3115,0
|
|
20240624,183300,40796210,3115,3115,3115,3115,0
|
|
20240624,183200,40796210,3115,3115,3115,3115,0
|
|
20240624,183100,40796210,3115,3115,3115,3115,0
|
|
20240624,183000,40796210,3115,3115,3115,3115,0
|
|
20240624,182900,40796210,3115,3115,3115,3115,0
|
|
20240624,182800,40796210,3115,3115,3115,3115,0
|
|
20240624,182700,40796210,3115,3115,3115,3115,0
|
|
20240624,182600,40796210,3115,3115,3115,3115,0
|
|
20240624,182500,40796210,3115,3115,3115,3115,0
|
|
20240624,182400,40796210,3115,3115,3115,3115,0
|
|
20240624,182300,40796210,3115,3115,3115,3115,0
|
|
20240624,182200,40796210,3115,3115,3115,3115,191
|
|
20240624,182100,40796210,3115,3115,3115,3115,0
|
|
20240624,182000,40796210,3115,3115,3115,3115,0
|
|
20240624,181900,40796210,3115,3115,3115,3115,0
|
|
20240624,181800,40796210,3115,3115,3115,3115,0
|
|
20240624,181700,40796210,3115,3115,3115,3115,0
|
|
20240624,181600,40796210,3115,3115,3115,3115,0
|
|
20240624,181500,40796210,3115,3115,3115,3115,0
|
|
20240624,181400,40796210,3115,3115,3115,3115,0
|
|
20240624,181300,40796210,3115,3115,3115,3115,0
|
|
20240624,181200,40796210,3115,3115,3115,3115,0
|
|
20240624,181100,40796210,3115,3115,3115,3115,0
|
|
20240624,181000,40796210,3115,3115,3115,3115,0
|
|
20240624,180900,40796210,3115,3115,3115,3115,0
|
|
20240624,180800,40796210,3115,3115,3115,3115,0
|
|
20240624,180700,40796210,3115,3115,3115,3115,0
|
|
20240624,180600,40796210,3115,3115,3115,3115,0
|
|
20240624,180500,40796210,3115,3115,3115,3115,0
|
|
20240624,180400,40796210,3115,3115,3115,3115,0
|
|
20240624,180300,40796210,3115,3115,3115,3115,0
|
|
20240624,180200,40796210,3115,3115,3115,3115,0
|
|
20240624,180100,40796210,3115,3115,3115,3115,0
|
|
20240624,180000,40796210,3115,3115,3115,3115,0
|
|
20240624,175900,40796210,3115,3115,3115,3115,0
|
|
20240624,175800,40796210,3115,3115,3115,3115,0
|
|
20240624,175700,40796210,3115,3115,3115,3115,0
|
|
20240624,175600,40796210,3115,3115,3115,3115,0
|
|
20240624,175500,40796210,3115,3115,3115,3115,0
|
|
20240624,175400,40796210,3115,3115,3115,3115,0
|
|
20240624,175300,40796210,3115,3115,3115,3115,0
|
|
20240624,175200,40796210,3115,3115,3115,3115,191
|
|
20240624,175100,40796210,3115,3115,3115,3115,0
|
|
20240624,175000,40796210,3115,3115,3115,3115,0
|
|
20240624,174900,40796210,3115,3115,3115,3115,0
|
|
20240624,174800,40796210,3115,3115,3115,3115,0
|
|
20240624,174700,40796210,3115,3115,3115,3115,0
|
|
20240624,174600,40796210,3115,3115,3115,3115,0
|
|
20240624,174500,40796210,3115,3115,3115,3115,0
|
|
20240624,174400,40796210,3115,3115,3115,3115,0
|
|
20240624,174300,40796210,3115,3115,3115,3115,0
|
|
20240624,174200,40796210,3115,3115,3115,3115,0
|
|
20240624,174100,40796210,3115,3115,3115,3115,0
|
|
20240624,174000,40796210,3115,3115,3115,3115,0
|
|
20240624,173900,40796210,3115,3115,3115,3115,0
|
|
20240624,173800,40796210,3115,3115,3115,3115,0
|
|
20240624,173700,40796210,3115,3115,3115,3115,0
|
|
20240624,173600,40796210,3115,3115,3115,3115,0
|
|
20240624,173500,40796210,3115,3115,3115,3115,0
|
|
20240624,173400,40796210,3115,3115,3115,3115,0
|
|
20240624,173300,40796210,3115,3115,3115,3115,0
|
|
20240624,173200,40796210,3115,3115,3115,3115,0
|
|
20240624,173100,40796210,3115,3115,3115,3115,0
|
|
20240624,173000,40796210,3115,3115,3115,3115,0
|
|
20240624,172900,40796210,3115,3115,3115,3115,0
|
|
20240624,172800,40796210,3115,3115,3115,3115,0
|
|
20240624,172700,40796210,3115,3115,3115,3115,0
|
|
20240624,172600,40796210,3115,3115,3115,3115,0
|
|
20240624,172500,40796210,3115,3115,3115,3115,0
|
|
20240624,172400,40796210,3115,3115,3115,3115,0
|
|
20240624,172300,40796210,3115,3115,3115,3115,0
|
|
20240624,172200,40796210,3115,3115,3115,3115,191
|
|
20240624,172100,40796210,3115,3115,3115,3115,0
|
|
20240624,172000,40796210,3115,3115,3115,3115,0
|
|
20240624,171900,40796210,3115,3115,3115,3115,0
|
|
20240624,171800,40796210,3115,3115,3115,3115,0
|
|
20240624,171700,40796210,3115,3115,3115,3115,0
|
|
20240624,171600,40796210,3115,3115,3115,3115,0
|
|
20240624,171500,40796210,3115,3115,3115,3115,0
|
|
20240624,171400,40796210,3115,3115,3115,3115,0
|
|
20240624,171300,40796210,3115,3115,3115,3115,0
|
|
20240624,171200,40796210,3115,3115,3115,3115,0
|
|
20240624,171100,40796210,3115,3115,3115,3115,0
|
|
20240624,171000,40796210,3115,3115,3115,3115,0
|
|
20240624,170900,40796210,3115,3115,3115,3115,0
|
|
20240624,170800,40796210,3115,3115,3115,3115,0
|
|
20240624,170700,40796210,3115,3115,3115,3115,0
|
|
20240624,170600,40796210,3115,3115,3115,3115,0
|
|
20240624,170500,40796210,3115,3115,3115,3115,0
|
|
20240624,170400,40796210,3115,3115,3115,3115,0
|
|
20240624,170300,40796210,3115,3115,3115,3115,0
|
|
20240624,170200,40796210,3115,3115,3115,3115,0
|
|
20240624,170100,40796210,3115,3115,3115,3115,0
|
|
20240624,170000,40796210,3115,3115,3115,3115,0
|
|
20240624,165900,40796210,3115,3115,3115,3115,0
|
|
20240624,165800,40796210,3115,3115,3115,3115,0
|
|
20240624,165700,40796210,3115,3115,3115,3115,0
|
|
20240624,165600,40796210,3115,3115,3115,3115,0
|
|
20240624,165500,40796210,3115,3115,3115,3115,0
|
|
20240624,165400,40796210,3115,3115,3115,3115,0
|
|
20240624,165300,40796210,3115,3115,3115,3115,0
|
|
20240624,165200,40796210,3115,3115,3115,3115,191
|
|
20240624,165100,40796210,3115,3115,3115,3115,0
|
|
20240624,165000,40796210,3115,3115,3115,3115,0
|
|
20240624,164900,40796210,3115,3115,3115,3115,0
|
|
20240624,164800,40796210,3115,3115,3115,3115,0
|
|
20240624,164700,40796210,3115,3115,3115,3115,0
|
|
20240624,164600,40796210,3115,3115,3115,3115,0
|
|
20240624,164500,40796210,3115,3115,3115,3115,0
|
|
20240624,164400,40796210,3115,3115,3115,3115,0
|
|
20240624,164300,40796210,3115,3115,3115,3115,0
|
|
20240624,164200,40796210,3115,3115,3115,3115,0
|
|
20240624,164100,40796210,3115,3115,3115,3115,0
|
|
20240624,164000,40796210,3115,3115,3115,3115,0
|
|
20240624,163900,40796210,3115,3115,3115,3115,0
|
|
20240624,163800,40796210,3115,3115,3115,3115,0
|
|
20240624,163700,40796210,3115,3115,3115,3115,0
|
|
20240624,163600,40796210,3115,3115,3115,3115,0
|
|
20240624,163500,40796210,3115,3115,3115,3115,0
|
|
20240624,163400,40796210,3115,3115,3115,3115,0
|
|
20240624,163300,40796210,3115,3115,3115,3115,0
|
|
20240624,163200,40796210,3115,3115,3115,3115,0
|
|
20240624,163100,40796210,3115,3115,3115,3115,0
|
|
20240624,163000,40796210,3115,3115,3115,3115,0
|
|
20240624,162900,40796210,3115,3115,3115,3115,0
|
|
20240624,162800,40796210,3115,3115,3115,3115,0
|
|
20240624,162700,40796210,3115,3115,3115,3115,0
|
|
20240624,162600,40796210,3115,3115,3115,3115,0
|
|
20240624,162500,40796210,3115,3115,3115,3115,0
|
|
20240624,162400,40796210,3115,3115,3115,3115,0
|
|
20240624,162300,40796210,3115,3115,3115,3115,0
|
|
20240624,162200,40796210,3115,3115,3115,3115,191
|
|
20240624,162100,40796210,3115,3115,3115,3115,0
|
|
20240624,162000,40796210,3115,3115,3115,3115,0
|
|
20240624,161900,40796210,3115,3115,3115,3115,0
|
|
20240624,161800,40796210,3115,3115,3115,3115,0
|
|
20240624,161700,40796210,3115,3115,3115,3115,0
|
|
20240624,161600,40796210,3115,3115,3115,3115,0
|
|
20240624,161500,40796210,3115,3115,3115,3115,0
|
|
20240624,161400,40796210,3115,3115,3115,3115,0
|
|
20240624,161300,40796210,3115,3115,3115,3115,0
|
|
20240624,161200,40796210,3115,3115,3115,3115,0
|
|
20240624,161100,40796210,3115,3115,3115,3115,0
|
|
20240624,161000,40796210,3115,3115,3115,3115,0
|
|
20240624,160900,40796210,3115,3115,3115,3115,0
|
|
20240624,160800,40796210,3115,3115,3115,3115,0
|
|
20240624,160700,40796210,3115,3115,3115,3115,0
|
|
20240624,160600,40796210,3115,3115,3115,3115,0
|
|
20240624,160500,40796210,3115,3115,3115,3115,0
|
|
20240624,160400,40796210,3115,3115,3115,3115,0
|
|
20240624,160300,40796210,3115,3115,3115,3115,0
|
|
20240624,160200,40796210,3115,3115,3115,3115,0
|
|
20240624,160100,40796210,3115,3115,3115,3115,0
|
|
20240624,160000,40796210,3115,3115,3115,3115,0
|
|
20240624,155900,40796210,3115,3115,3115,3115,0
|
|
20240624,155800,40796210,3115,3115,3115,3115,0
|
|
20240624,155700,40796210,3115,3115,3115,3115,0
|
|
20240624,155600,40796210,3115,3115,3115,3115,0
|
|
20240624,155500,40796210,3115,3115,3115,3115,0
|
|
20240624,155400,40796210,3115,3115,3115,3115,0
|
|
20240624,155300,40796210,3115,3115,3115,3115,0
|
|
20240624,155200,40796210,3115,3115,3115,3115,191
|
|
20240624,155100,40796210,3115,3115,3115,3115,0
|
|
20240624,155000,40796210,3115,3115,3115,3115,0
|
|
20240624,154900,40796210,3115,3115,3115,3115,0
|
|
20240624,154800,40796210,3115,3115,3115,3115,0
|
|
20240624,154700,40796210,3115,3115,3115,3115,0
|
|
20240624,154600,40796210,3115,3115,3115,3115,0
|
|
20240624,154500,40796210,3115,3115,3115,3115,0
|
|
20240624,154400,40796210,3115,3115,3115,3115,0
|
|
20240624,154300,40796210,3115,3115,3115,3115,0
|
|
20240624,154200,40796210,3115,3115,3115,3115,0
|
|
20240624,154100,40796210,3115,3115,3115,3115,0
|
|
20240624,154000,40796210,3115,3115,3115,3115,0
|
|
20240624,153900,40796210,3115,3115,3115,3115,0
|
|
20240624,153800,40796210,3115,3115,3115,3115,0
|
|
20240624,153700,40796210,3115,3115,3115,3115,0
|
|
20240624,153600,40796210,3115,3115,3115,3115,0
|
|
20240624,153500,40796210,3115,3115,3115,3115,0
|
|
20240624,153400,40796210,3115,3115,3115,3115,0
|
|
20240624,153300,40796210,3115,3115,3115,3115,0
|
|
20240624,153200,40796210,3115,3115,3115,3115,0
|
|
20240624,153100,40796210,3115,3115,3115,3115,0
|
|
20240624,153000,40796210,3115,3115,3115,3115,191
|
|
20240624,152900,40201245,3120,3120,3120,3120,0
|
|
20240624,152800,40201245,3120,3120,3120,3120,0
|
|
20240624,152700,40201245,3120,3120,3120,3120,0
|
|
20240624,152600,40201245,3120,3120,3120,3120,0
|
|
20240624,152500,40201245,3120,3120,3120,3120,0
|
|
20240624,152400,40201245,3120,3120,3120,3120,0
|
|
20240624,152300,40201245,3120,3120,3120,3120,0
|
|
20240624,152200,40201245,3120,3120,3120,3120,0
|
|
20240624,152100,40201245,3120,3120,3120,3120,0
|
|
20240624,152000,40201245,3120,3120,3120,3120,0
|
|
20240624,151900,40201245,3120,3120,3120,3120,8
|
|
20240624,151800,40176285,3120,3115,3120,3115,9
|
|
20240624,151700,40148245,3095,3095,3095,3095,0
|
|
20240624,151600,40148245,3095,3095,3095,3095,99
|
|
20240624,151500,39841840,3100,3100,3100,3100,33
|
|
20240624,151400,39739540,3125,3125,3125,3125,0
|
|
20240624,151300,39739540,3125,3125,3125,3125,0
|
|
20240624,151200,39739540,3125,3125,3125,3125,0
|
|
20240624,151100,39739540,3125,3125,3125,3125,0
|
|
20240624,151000,39739540,3125,3125,3125,3125,0
|
|
20240624,150900,39739540,3125,3125,3125,3125,1
|
|
20240624,150800,39736415,3125,3125,3125,3125,0
|
|
20240624,150700,39736415,3125,3125,3125,3125,0
|
|
20240624,150600,39736415,3125,3125,3125,3125,0
|
|
20240624,150500,39736415,3125,3125,3125,3125,0
|
|
20240624,150400,39736415,3125,3125,3125,3125,1
|
|
20240624,150300,39733290,3090,3090,3090,3090,0
|
|
20240624,150200,39733290,3090,3090,3090,3090,0
|
|
20240624,150100,39733290,3090,3090,3090,3090,120
|
|
20240624,150000,39362490,3100,3100,3100,3100,24
|
|
20240624,145900,39288090,3100,3100,3100,3100,0
|
|
20240624,145800,39288090,3100,3100,3100,3100,0
|
|
20240624,145700,39288090,3100,3100,3100,3100,0
|
|
20240624,145600,39288090,3100,3100,3100,3100,0
|
|
20240624,145500,39288090,3100,3100,3100,3100,0
|
|
20240624,145400,39288090,3100,3100,3100,3100,0
|
|
20240624,145300,39288090,3100,3100,3100,3100,0
|
|
20240624,145200,39288090,3100,3100,3100,3100,0
|
|
20240624,145100,39288090,3100,3100,3100,3100,0
|
|
20240624,145000,39288090,3100,3100,3100,3100,0
|
|
20240624,144900,39288090,3100,3100,3100,3100,0
|
|
20240624,144800,39288090,3100,3100,3100,3100,0
|
|
20240624,144700,39288090,3100,3100,3100,3100,0
|
|
20240624,144600,39288090,3100,3100,3100,3100,212
|
|
20240624,144500,38630890,3100,3100,3100,3100,0
|
|
20240624,144400,38630890,3100,3100,3100,3100,0
|
|
20240624,144300,38630890,3100,3100,3100,3100,0
|
|
20240624,144200,38630890,3100,3100,3100,3100,0
|
|
20240624,144100,38630890,3100,3100,3100,3100,0
|
|
20240624,144000,38630890,3100,3100,3100,3100,0
|
|
20240624,143900,38630890,3100,3100,3100,3100,0
|
|
20240624,143800,38630890,3100,3100,3100,3100,0
|
|
20240624,143700,38630890,3100,3100,3100,3100,0
|
|
20240624,143600,38630890,3100,3100,3100,3100,0
|
|
20240624,143500,38630890,3100,3100,3100,3100,0
|
|
20240624,143400,38630890,3100,3100,3100,3100,0
|
|
20240624,143300,38630890,3100,3100,3100,3100,0
|
|
20240624,143200,38630890,3100,3100,3100,3100,0
|
|
20240624,143100,38630890,3100,3100,3100,3100,0
|
|
20240624,143000,38630890,3100,3100,3100,3100,0
|
|
20240624,142900,38630890,3100,3100,3100,3100,0
|
|
20240624,142800,38630890,3100,3100,3100,3100,0
|
|
20240624,142700,38630890,3100,3100,3100,3100,0
|
|
20240624,142600,38630890,3100,3100,3100,3100,0
|
|
20240624,142500,38630890,3100,3100,3100,3100,0
|
|
20240624,142400,38630890,3100,3100,3100,3100,0
|
|
20240624,142300,38630890,3100,3100,3100,3100,0
|
|
20240624,142200,38630890,3100,3100,3100,3100,0
|
|
20240624,142100,38630890,3100,3100,3100,3100,0
|
|
20240624,142000,38630890,3100,3100,3100,3100,0
|
|
20240624,141900,38630890,3100,3100,3100,3100,0
|
|
20240624,141800,38630890,3100,3100,3100,3100,0
|
|
20240624,141700,38630890,3100,3100,3100,3100,0
|
|
20240624,141600,38630890,3100,3100,3100,3100,0
|
|
20240624,141500,38630890,3100,3100,3100,3100,0
|
|
20240624,141400,38630890,3100,3100,3100,3100,0
|
|
20240624,141300,38630890,3100,3100,3100,3100,0
|
|
20240624,141200,38630890,3100,3100,3100,3100,7
|
|
20240624,141100,38609190,3100,3100,3100,3100,0
|
|
20240624,141000,38609190,3100,3100,3100,3100,0
|
|
20240624,140900,38609190,3100,3100,3100,3100,600
|
|
20240624,140800,36749190,3100,3100,3100,3100,0
|
|
20240624,140700,36749190,3100,3100,3100,3100,0
|
|
20240624,140600,36749190,3100,3100,3100,3100,1
|
|
20240624,140500,36746090,3090,3090,3090,3090,0
|
|
20240624,140400,36746090,3090,3090,3090,3090,0
|
|
20240624,140300,36746090,3090,3090,3090,3090,0
|
|
20240624,140200,36746090,3090,3090,3090,3090,0
|
|
20240624,140100,36746090,3090,3090,3090,3090,0
|
|
20240624,140000,36746090,3090,3090,3090,3090,0
|
|
20240624,135900,36746090,3090,3090,3090,3090,0
|
|
20240624,135800,36746090,3090,3090,3090,3090,0
|
|
20240624,135700,36746090,3090,3090,3090,3090,9
|
|
20240624,135600,36718280,3090,3090,3090,3090,3
|
|
20240624,135500,36709010,3070,3070,3070,3070,0
|
|
20240624,135400,36709010,3070,3070,3070,3070,0
|
|
20240624,135300,36709010,3070,3070,3070,3070,0
|
|
20240624,135200,36709010,3070,3070,3070,3070,0
|
|
20240624,135100,36709010,3070,3070,3070,3070,1
|
|
20240624,135000,36705940,3070,3070,3070,3070,0
|
|
20240624,134900,36705940,3070,3085,3085,3070,428
|
|
20240624,134800,35389990,3085,3085,3085,3085,0
|
|
20240624,134700,35389990,3085,3085,3085,3085,0
|
|
20240624,134600,35389990,3085,3085,3085,3085,0
|
|
20240624,134500,35389990,3085,3085,3085,3085,0
|
|
20240624,134400,35389990,3085,3085,3085,3085,0
|
|
20240624,134300,35389990,3085,3085,3085,3085,0
|
|
20240624,134200,35389990,3085,3085,3085,3085,0
|
|
20240624,134100,35389990,3085,3085,3085,3085,24
|
|
20240624,134000,35315950,3085,3085,3085,3085,30
|
|
20240624,133900,35223400,3085,3085,3085,3085,30
|
|
20240624,133800,35130850,3085,3085,3085,3085,0
|
|
20240624,133700,35130850,3085,3085,3085,3085,0
|
|
20240624,133600,35130850,3085,3085,3085,3085,0
|
|
20240624,133500,35130850,3085,3085,3085,3085,122
|
|
20240624,133400,34754480,3085,3085,3085,3085,5
|
|
20240624,133300,34739055,3090,3090,3090,3090,15
|
|
20240624,133200,34692705,3090,3090,3090,3090,30
|
|
20240624,133100,34600005,3090,3110,3110,3085,2979
|
|
20240624,133000,25363015,3110,3110,3110,3110,200
|
|
20240624,132900,24741015,3110,3110,3110,3110,0
|
|
20240624,132800,24741015,3110,3110,3110,3110,0
|
|
20240624,132700,24741015,3110,3110,3110,3110,76
|
|
20240624,132600,24504655,3105,3105,3105,3105,0
|
|
20240624,132500,24504655,3105,3105,3105,3105,2
|
|
20240624,132400,24498445,3125,3125,3125,3125,0
|
|
20240624,132300,24498445,3125,3125,3125,3125,0
|
|
20240624,132200,24498445,3125,3125,3125,3125,0
|
|
20240624,132100,24498445,3125,3125,3125,3125,0
|
|
20240624,132000,24498445,3125,3125,3125,3125,0
|
|
20240624,131900,24498445,3125,3125,3125,3125,1
|
|
20240624,131800,24495320,3125,3125,3125,3125,4
|
|
20240624,131700,24482820,3125,3125,3125,3125,2
|
|
20240624,131600,24476570,3110,3110,3110,3110,0
|
|
20240624,131500,24476570,3110,3110,3110,3110,0
|
|
20240624,131400,24476570,3110,3110,3110,3110,0
|
|
20240624,131300,24476570,3110,3110,3110,3110,0
|
|
20240624,131200,24476570,3110,3110,3110,3110,0
|
|
20240624,131100,24476570,3110,3110,3110,3110,0
|
|
20240624,131000,24476570,3110,3110,3110,3110,0
|
|
20240624,130900,24476570,3110,3110,3110,3110,0
|
|
20240624,130800,24476570,3110,3110,3110,3110,0
|
|
20240624,130700,24476570,3110,3110,3110,3110,0
|
|
20240624,130600,24476570,3110,3110,3110,3110,0
|
|
20240624,130500,24476570,3110,3110,3110,3110,0
|
|
20240624,130400,24476570,3110,3110,3110,3110,0
|
|
20240624,130300,24476570,3110,3110,3110,3110,0
|
|
20240624,130200,24476570,3110,3110,3110,3110,0
|
|
20240624,130100,24476570,3110,3110,3110,3110,0
|
|
20240624,130000,24476570,3110,3110,3110,3110,116
|
|
20240624,125900,24115810,3125,3125,3125,3125,0
|
|
20240624,125800,24115810,3125,3125,3125,3125,0
|
|
20240624,125700,24115810,3125,3125,3125,3125,0
|
|
20240624,125600,24115810,3125,3125,3125,3125,0
|
|
20240624,125500,24115810,3125,3125,3125,3125,0
|
|
20240624,125400,24115810,3125,3125,3125,3125,0
|
|
20240624,125300,24115810,3125,3125,3125,3125,0
|
|
20240624,125200,24115810,3125,3125,3125,3125,0
|
|
20240624,125100,24115810,3125,3125,3125,3125,0
|
|
20240624,125000,24115810,3125,3125,3125,3125,0
|
|
20240624,124900,24115810,3125,3125,3125,3125,0
|
|
20240624,124800,24115810,3125,3125,3125,3125,61
|
|
20240624,124700,23925185,3135,3135,3135,3135,0
|
|
20240624,124600,23925185,3135,3135,3135,3135,0
|
|
20240624,124500,23925185,3135,3135,3135,3135,0
|
|
20240624,124400,23925185,3135,3135,3135,3135,0
|
|
20240624,124300,23925185,3135,3135,3135,3135,0
|
|
20240624,124200,23925185,3135,3135,3135,3135,0
|
|
20240624,124100,23925185,3135,3135,3135,3135,0
|
|
20240624,124000,23925185,3135,3135,3135,3135,1
|
|
20240624,123900,23922050,3110,3110,3110,3110,2
|
|
20240624,123800,23915830,3110,3110,3110,3110,0
|
|
20240624,123700,23915830,3110,3110,3110,3110,0
|
|
20240624,123600,23915830,3110,3110,3110,3110,87
|
|
20240624,123500,23645260,3110,3110,3110,3110,398
|
|
20240624,123400,22407480,3110,3110,3110,3110,0
|
|
20240624,123300,22407480,3110,3110,3110,3110,0
|
|
20240624,123200,22407480,3110,3110,3110,3110,0
|
|
20240624,123100,22407480,3110,3110,3110,3110,0
|
|
20240624,123000,22407480,3110,3110,3110,3110,0
|
|
20240624,122900,22407480,3110,3110,3110,3110,20
|
|
20240624,122800,22345280,3110,3110,3110,3110,0
|
|
20240624,122700,22345280,3110,3110,3110,3110,0
|
|
20240624,122600,22345280,3110,3110,3110,3110,0
|
|
20240624,122500,22345280,3110,3110,3110,3110,0
|
|
20240624,122400,22345280,3110,3110,3110,3110,0
|
|
20240624,122300,22345280,3110,3110,3110,3110,0
|
|
20240624,122200,22345280,3110,3110,3110,3110,0
|
|
20240624,122100,22345280,3110,3110,3110,3110,0
|
|
20240624,122000,22345280,3110,3110,3110,3110,0
|
|
20240624,121900,22345280,3110,3110,3110,3110,0
|
|
20240624,121800,22345280,3110,3110,3110,3110,0
|
|
20240624,121700,22345280,3110,3110,3110,3110,0
|
|
20240624,121600,22345280,3110,3110,3110,3110,0
|
|
20240624,121500,22345280,3110,3110,3110,3110,0
|
|
20240624,121400,22345280,3110,3110,3110,3110,0
|
|
20240624,121300,22345280,3110,3110,3110,3110,0
|
|
20240624,121200,22345280,3110,3110,3110,3110,0
|
|
20240624,121100,22345280,3110,3110,3110,3110,0
|
|
20240624,121000,22345280,3110,3110,3110,3110,321
|
|
20240624,120900,21346970,3110,3110,3110,3110,0
|
|
20240624,120800,21346970,3110,3110,3110,3110,1
|
|
20240624,120700,21343860,3105,3105,3105,3105,3
|
|
20240624,120600,21334545,3105,3105,3105,3105,0
|
|
20240624,120500,21334545,3105,3105,3105,3105,0
|
|
20240624,120400,21334545,3105,3105,3105,3105,0
|
|
20240624,120300,21334545,3105,3105,3105,3105,0
|
|
20240624,120200,21334545,3105,3105,3105,3105,27
|
|
20240624,120100,21250710,3105,3105,3105,3105,53
|
|
20240624,120000,21086145,3110,3110,3110,3110,0
|
|
20240624,115900,21086145,3110,3110,3110,3110,0
|
|
20240624,115800,21086145,3110,3110,3110,3110,0
|
|
20240624,115700,21086145,3110,3110,3110,3110,575
|
|
20240624,115600,19297895,3110,3110,3110,3110,526
|
|
20240624,115500,17662035,3115,3115,3115,3115,159
|
|
20240624,115400,17166750,3115,3115,3115,3115,0
|
|
20240624,115300,17166750,3115,3115,3115,3115,0
|
|
20240624,115200,17166750,3115,3115,3115,3115,0
|
|
20240624,115100,17166750,3115,3115,3115,3115,0
|
|
20240624,115000,17166750,3115,3115,3115,3115,0
|
|
20240624,114900,17166750,3115,3115,3115,3115,0
|
|
20240624,114800,17166750,3115,3115,3115,3115,0
|
|
20240624,114700,17166750,3115,3115,3115,3115,0
|
|
20240624,114600,17166750,3115,3115,3115,3115,0
|
|
20240624,114500,17166750,3115,3115,3115,3115,0
|
|
20240624,114400,17166750,3115,3115,3115,3115,0
|
|
20240624,114300,17166750,3115,3115,3115,3115,0
|
|
20240624,114200,17166750,3115,3115,3115,3115,0
|
|
20240624,114100,17166750,3115,3115,3115,3115,1047
|
|
20240624,114000,13905345,3120,3125,3125,3120,373
|
|
20240624,113900,12741490,3125,3125,3125,3125,0
|
|
20240624,113800,12741490,3125,3125,3125,3125,0
|
|
20240624,113700,12741490,3125,3125,3125,3125,31
|
|
20240624,113600,12644615,3130,3130,3130,3130,269
|
|
20240624,113500,11802645,3135,3135,3135,3135,0
|
|
20240624,113400,11802645,3135,3135,3135,3135,0
|
|
20240624,113300,11802645,3135,3135,3135,3135,0
|
|
20240624,113200,11802645,3135,3135,3135,3135,0
|
|
20240624,113100,11802645,3135,3135,3135,3135,0
|
|
20240624,113000,11802645,3135,3135,3135,3135,0
|
|
20240624,112900,11802645,3135,3135,3135,3135,0
|
|
20240624,112800,11802645,3135,3135,3135,3135,0
|
|
20240624,112700,11802645,3135,3135,3135,3135,0
|
|
20240624,112600,11802645,3135,3135,3135,3135,1
|
|
20240624,112500,11799510,3130,3130,3130,3130,0
|
|
20240624,112400,11799510,3130,3130,3130,3130,1
|
|
20240624,112300,11796380,3130,3130,3130,3130,50
|
|
20240624,112200,11639880,3130,3130,3130,3130,0
|
|
20240624,112100,11639880,3130,3130,3130,3130,0
|
|
20240624,112000,11639880,3130,3130,3130,3130,0
|
|
20240624,111900,11639880,3130,3130,3130,3130,0
|
|
20240624,111800,11639880,3130,3130,3130,3130,0
|
|
20240624,111700,11639880,3130,3130,3130,3130,501
|
|
20240624,111600,10071750,3130,3130,3130,3130,500
|
|
20240624,111500,8506750,3140,3140,3140,3140,0
|
|
20240624,111400,8506750,3140,3140,3140,3140,0
|
|
20240624,111300,8506750,3140,3140,3140,3140,0
|
|
20240624,111200,8506750,3140,3140,3140,3140,0
|
|
20240624,111100,8506750,3140,3140,3140,3140,0
|
|
20240624,111000,8506750,3140,3140,3140,3140,0
|
|
20240624,110900,8506750,3140,3140,3140,3140,0
|
|
20240624,110800,8506750,3140,3140,3140,3140,0
|
|
20240624,110700,8506750,3140,3140,3140,3140,0
|
|
20240624,110600,8506750,3140,3140,3140,3140,0
|
|
20240624,110500,8506750,3140,3140,3140,3140,0
|
|
20240624,110400,8506750,3140,3140,3140,3140,0
|
|
20240624,110300,8506750,3140,3140,3140,3140,0
|
|
20240624,110200,8506750,3140,3140,3140,3140,0
|
|
20240624,110100,8506750,3140,3140,3140,3140,0
|
|
20240624,110000,8506750,3140,3140,3140,3140,0
|
|
20240624,105900,8506750,3140,3140,3140,3140,0
|
|
20240624,105800,8506750,3140,3140,3140,3140,0
|
|
20240624,105700,8506750,3140,3140,3140,3140,0
|
|
20240624,105600,8506750,3140,3140,3140,3140,0
|
|
20240624,105500,8506750,3140,3140,3140,3140,0
|
|
20240624,105400,8506750,3140,3140,3140,3140,0
|
|
20240624,105300,8506750,3140,3140,3140,3140,0
|
|
20240624,105200,8506750,3140,3140,3140,3140,0
|
|
20240624,105100,8506750,3140,3140,3140,3140,0
|
|
20240624,105000,8506750,3140,3140,3140,3140,0
|
|
20240624,104900,8506750,3140,3140,3140,3140,0
|
|
20240624,104800,8506750,3140,3140,3140,3140,0
|
|
20240624,104700,8506750,3140,3140,3140,3140,0
|
|
20240624,104600,8506750,3140,3140,3140,3140,0
|
|
20240624,104500,8506750,3140,3140,3140,3140,0
|
|
20240624,104400,8506750,3140,3140,3140,3140,0
|
|
20240624,104300,8506750,3140,3140,3140,3140,0
|
|
20240624,104200,8506750,3140,3140,3140,3140,1
|
|
20240624,104100,8503610,3135,3140,3140,3135,109
|
|
20240624,104000,8161875,3140,3140,3140,3140,10
|
|
20240624,103900,8130475,3140,3140,3140,3140,0
|
|
20240624,103800,8130475,3140,3140,3140,3140,0
|
|
20240624,103700,8130475,3140,3140,3140,3140,135
|
|
20240624,103600,7706575,3150,3150,3150,3150,0
|
|
20240624,103500,7706575,3150,3150,3150,3150,0
|
|
20240624,103400,7706575,3150,3150,3150,3150,0
|
|
20240624,103300,7706575,3150,3150,3150,3150,0
|
|
20240624,103200,7706575,3150,3150,3150,3150,0
|
|
20240624,103100,7706575,3150,3150,3150,3150,0
|
|
20240624,103000,7706575,3150,3150,3150,3150,0
|
|
20240624,102900,7706575,3150,3150,3150,3150,0
|
|
20240624,102800,7706575,3150,3150,3150,3150,0
|
|
20240624,102700,7706575,3150,3150,3150,3150,0
|
|
20240624,102600,7706575,3150,3155,3155,3150,991
|
|
20240624,102500,4584875,3155,3155,3155,3155,0
|
|
20240624,102400,4584875,3155,3155,3155,3155,10
|
|
20240624,102300,4553325,3155,3155,3155,3155,0
|
|
20240624,102200,4553325,3155,3155,3155,3155,0
|
|
20240624,102100,4553325,3155,3155,3155,3155,10
|
|
20240624,102000,4521775,3155,3155,3155,3155,0
|
|
20240624,101900,4521775,3155,3155,3155,3155,1
|
|
20240624,101800,4518620,3160,3160,3160,3160,85
|
|
20240624,101700,4250020,3160,3160,3160,3160,1
|
|
20240624,101600,4246860,3165,3165,3165,3165,0
|
|
20240624,101500,4246860,3165,3165,3165,3165,0
|
|
20240624,101400,4246860,3165,3165,3165,3165,0
|
|
20240624,101300,4246860,3165,3165,3165,3165,0
|
|
20240624,101200,4246860,3165,3165,3165,3165,0
|
|
20240624,101100,4246860,3165,3165,3165,3165,0
|
|
20240624,101000,4246860,3165,3165,3165,3165,0
|
|
20240624,100900,4246860,3165,3165,3165,3165,5
|
|
20240624,100800,4231035,3165,3165,3165,3165,35
|
|
20240624,100700,4120260,3165,3165,3165,3165,2
|
|
20240624,100600,4113930,3165,3165,3165,3165,0
|
|
20240624,100500,4113930,3165,3165,3165,3165,1
|
|
20240624,100400,4110765,3165,3150,3165,3150,6
|
|
20240624,100300,4091850,3160,3160,3160,3160,0
|
|
20240624,100200,4091850,3160,3160,3160,3160,0
|
|
20240624,100100,4091850,3160,3160,3160,3160,312
|
|
20240624,100000,3105930,3165,3165,3165,3165,0
|
|
20240624,095900,3105930,3165,3165,3165,3165,0
|
|
20240624,095800,3105930,3165,3165,3165,3165,0
|
|
20240624,095700,3105930,3165,3165,3165,3165,0
|
|
20240624,095600,3105930,3165,3165,3165,3165,0
|
|
20240624,095500,3105930,3165,3165,3165,3165,0
|
|
20240624,095400,3105930,3165,3165,3165,3165,0
|
|
20240624,095300,3105930,3165,3165,3165,3165,0
|
|
20240624,095200,3105930,3165,3165,3165,3165,0
|
|
20240624,095100,3105930,3165,3165,3165,3165,7
|
|
20240624,095000,3083775,3170,3170,3170,3170,0
|
|
20240624,094900,3083775,3170,3170,3170,3170,0
|
|
20240624,094800,3083775,3170,3170,3170,3170,0
|
|
20240624,094700,3083775,3170,3170,3170,3170,30
|
|
20240624,094600,2988675,3170,3165,3170,3160,126
|
|
20240624,094500,2590500,3170,3170,3170,3170,0
|
|
20240624,094400,2590500,3170,3170,3170,3170,0
|
|
20240624,094300,2590500,3170,3170,3170,3170,0
|
|
20240624,094200,2590500,3170,3170,3170,3170,0
|
|
20240624,094100,2590500,3170,3170,3170,3170,0
|
|
20240624,094000,2590500,3170,3170,3170,3170,0
|
|
20240624,093900,2590500,3170,3170,3170,3170,0
|
|
20240624,093800,2590500,3170,3170,3170,3170,0
|
|
20240624,093700,2590500,3170,3160,3170,3160,5
|
|
20240624,093600,2574690,3170,3170,3170,3170,0
|
|
20240624,093500,2574690,3170,3170,3170,3170,66
|
|
20240624,093400,2365470,3160,3160,3160,3160,0
|
|
20240624,093300,2365470,3160,3160,3160,3160,0
|
|
20240624,093200,2365470,3160,3160,3160,3160,109
|
|
20240624,093100,2021030,3160,3160,3160,3160,21
|
|
20240624,093000,1954670,3160,3160,3160,3160,79
|
|
20240624,092900,1705030,3165,3165,3165,3165,0
|
|
20240624,092800,1705030,3165,3165,3165,3165,21
|
|
20240624,092700,1638565,3170,3170,3170,3170,0
|
|
20240624,092600,1638565,3170,3170,3170,3170,12
|
|
20240624,092500,1600525,3170,3170,3170,3170,0
|
|
20240624,092400,1600525,3170,3170,3170,3170,2
|
|
20240624,092300,1594185,3165,3165,3165,3165,30
|
|
20240624,092200,1499235,3170,3170,3170,3170,0
|
|
20240624,092100,1499235,3170,3170,3170,3170,0
|
|
20240624,092000,1499235,3170,3170,3170,3170,0
|
|
20240624,091900,1499235,3170,3170,3170,3170,0
|
|
20240624,091800,1499235,3170,3170,3170,3170,2
|
|
20240624,091700,1492895,3170,3170,3170,3170,0
|
|
20240624,091600,1492895,3170,3170,3170,3170,0
|
|
20240624,091500,1492895,3170,3170,3170,3170,2
|
|
20240624,091400,1486555,3160,3160,3160,3160,0
|
|
20240624,091300,1486555,3160,3160,3160,3160,0
|
|
20240624,091200,1486555,3160,3165,3175,3160,165
|
|
20240624,091100,964975,3160,3165,3165,3160,14
|
|
20240624,091000,920730,3160,3160,3160,3160,24
|
|
20240624,090900,844890,3170,3170,3170,3170,0
|
|
20240624,090800,844890,3170,3170,3170,3170,92
|
|
20240624,090700,553250,3170,3170,3170,3170,0
|
|
20240624,090600,553250,3170,3165,3170,3165,8
|
|
20240624,090500,527925,3160,3160,3160,3160,1
|
|
20240624,090400,524765,3170,3170,3170,3170,0
|
|
20240624,090300,524765,3170,3170,3170,3170,0
|
|
20240624,090200,524765,3170,3160,3170,3160,142
|
|
20240624,090100,75845,3165,3165,3165,3165,1
|
|
20240624,090000,72680,3160,3160,3160,3160,23
|