746 lines
34 KiB
CSV
746 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,212300,59563255,3135,3135,3135,3135,501
|
|
20240625,212200,59563255,3135,3135,3135,3135,0
|
|
20240625,212100,59563255,3135,3135,3135,3135,0
|
|
20240625,212000,59563255,3135,3135,3135,3135,0
|
|
20240625,211900,59563255,3135,3135,3135,3135,0
|
|
20240625,211800,59563255,3135,3135,3135,3135,0
|
|
20240625,211700,59563255,3135,3135,3135,3135,0
|
|
20240625,211600,59563255,3135,3135,3135,3135,0
|
|
20240625,211500,59563255,3135,3135,3135,3135,0
|
|
20240625,211400,59563255,3135,3135,3135,3135,0
|
|
20240625,211300,59563255,3135,3135,3135,3135,0
|
|
20240625,211200,59563255,3135,3135,3135,3135,0
|
|
20240625,211100,59563255,3135,3135,3135,3135,0
|
|
20240625,211000,59563255,3135,3135,3135,3135,0
|
|
20240625,210900,59563255,3135,3135,3135,3135,0
|
|
20240625,210800,59563255,3135,3135,3135,3135,0
|
|
20240625,210700,59563255,3135,3135,3135,3135,0
|
|
20240625,210600,59563255,3135,3135,3135,3135,0
|
|
20240625,210500,59563255,3135,3135,3135,3135,0
|
|
20240625,210400,59563255,3135,3135,3135,3135,0
|
|
20240625,210300,59563255,3135,3135,3135,3135,0
|
|
20240625,210200,59563255,3135,3135,3135,3135,0
|
|
20240625,210100,59563255,3135,3135,3135,3135,0
|
|
20240625,210000,59563255,3135,3135,3135,3135,0
|
|
20240625,205900,59563255,3135,3135,3135,3135,0
|
|
20240625,205800,59563255,3135,3135,3135,3135,0
|
|
20240625,205700,59563255,3135,3135,3135,3135,0
|
|
20240625,205600,59563255,3135,3135,3135,3135,0
|
|
20240625,205500,59563255,3135,3135,3135,3135,0
|
|
20240625,205400,59563255,3135,3135,3135,3135,0
|
|
20240625,205300,59563255,3135,3135,3135,3135,501
|
|
20240625,205200,59563255,3135,3135,3135,3135,0
|
|
20240625,205100,59563255,3135,3135,3135,3135,0
|
|
20240625,205000,59563255,3135,3135,3135,3135,0
|
|
20240625,204900,59563255,3135,3135,3135,3135,0
|
|
20240625,204800,59563255,3135,3135,3135,3135,0
|
|
20240625,204700,59563255,3135,3135,3135,3135,0
|
|
20240625,204600,59563255,3135,3135,3135,3135,0
|
|
20240625,204500,59563255,3135,3135,3135,3135,0
|
|
20240625,204400,59563255,3135,3135,3135,3135,0
|
|
20240625,204300,59563255,3135,3135,3135,3135,0
|
|
20240625,204200,59563255,3135,3135,3135,3135,0
|
|
20240625,204100,59563255,3135,3135,3135,3135,0
|
|
20240625,204000,59563255,3135,3135,3135,3135,0
|
|
20240625,203900,59563255,3135,3135,3135,3135,0
|
|
20240625,203800,59563255,3135,3135,3135,3135,0
|
|
20240625,203700,59563255,3135,3135,3135,3135,0
|
|
20240625,203600,59563255,3135,3135,3135,3135,0
|
|
20240625,203500,59563255,3135,3135,3135,3135,0
|
|
20240625,203400,59563255,3135,3135,3135,3135,0
|
|
20240625,203300,59563255,3135,3135,3135,3135,0
|
|
20240625,203200,59563255,3135,3135,3135,3135,0
|
|
20240625,203100,59563255,3135,3135,3135,3135,0
|
|
20240625,203000,59563255,3135,3135,3135,3135,0
|
|
20240625,202900,59563255,3135,3135,3135,3135,0
|
|
20240625,202800,59563255,3135,3135,3135,3135,0
|
|
20240625,202700,59563255,3135,3135,3135,3135,0
|
|
20240625,202600,59563255,3135,3135,3135,3135,0
|
|
20240625,202500,59563255,3135,3135,3135,3135,0
|
|
20240625,202400,59563255,3135,3135,3135,3135,0
|
|
20240625,202300,59563255,3135,3135,3135,3135,501
|
|
20240625,202200,59563255,3135,3135,3135,3135,0
|
|
20240625,202100,59563255,3135,3135,3135,3135,0
|
|
20240625,202000,59563255,3135,3135,3135,3135,0
|
|
20240625,201900,59563255,3135,3135,3135,3135,0
|
|
20240625,201800,59563255,3135,3135,3135,3135,0
|
|
20240625,201700,59563255,3135,3135,3135,3135,0
|
|
20240625,201600,59563255,3135,3135,3135,3135,0
|
|
20240625,201500,59563255,3135,3135,3135,3135,0
|
|
20240625,201400,59563255,3135,3135,3135,3135,0
|
|
20240625,201300,59563255,3135,3135,3135,3135,0
|
|
20240625,201200,59563255,3135,3135,3135,3135,0
|
|
20240625,201100,59563255,3135,3135,3135,3135,0
|
|
20240625,201000,59563255,3135,3135,3135,3135,0
|
|
20240625,200900,59563255,3135,3135,3135,3135,0
|
|
20240625,200800,59563255,3135,3135,3135,3135,0
|
|
20240625,200700,59563255,3135,3135,3135,3135,0
|
|
20240625,200600,59563255,3135,3135,3135,3135,0
|
|
20240625,200500,59563255,3135,3135,3135,3135,0
|
|
20240625,200400,59563255,3135,3135,3135,3135,0
|
|
20240625,200300,59563255,3135,3135,3135,3135,0
|
|
20240625,200200,59563255,3135,3135,3135,3135,0
|
|
20240625,200100,59563255,3135,3135,3135,3135,0
|
|
20240625,200000,59563255,3135,3135,3135,3135,0
|
|
20240625,195900,59563255,3135,3135,3135,3135,0
|
|
20240625,195800,59563255,3135,3135,3135,3135,0
|
|
20240625,195700,59563255,3135,3135,3135,3135,0
|
|
20240625,195600,59563255,3135,3135,3135,3135,0
|
|
20240625,195500,59563255,3135,3135,3135,3135,0
|
|
20240625,195400,59563255,3135,3135,3135,3135,0
|
|
20240625,195300,59563255,3135,3135,3135,3135,501
|
|
20240625,195200,59563255,3135,3135,3135,3135,0
|
|
20240625,195100,59563255,3135,3135,3135,3135,0
|
|
20240625,195000,59563255,3135,3135,3135,3135,0
|
|
20240625,194900,59563255,3135,3135,3135,3135,0
|
|
20240625,194800,59563255,3135,3135,3135,3135,0
|
|
20240625,194700,59563255,3135,3135,3135,3135,0
|
|
20240625,194600,59563255,3135,3135,3135,3135,0
|
|
20240625,194500,59563255,3135,3135,3135,3135,0
|
|
20240625,194400,59563255,3135,3135,3135,3135,0
|
|
20240625,194300,59563255,3135,3135,3135,3135,0
|
|
20240625,194200,59563255,3135,3135,3135,3135,0
|
|
20240625,194100,59563255,3135,3135,3135,3135,0
|
|
20240625,194000,59563255,3135,3135,3135,3135,0
|
|
20240625,193900,59563255,3135,3135,3135,3135,0
|
|
20240625,193800,59563255,3135,3135,3135,3135,0
|
|
20240625,193700,59563255,3135,3135,3135,3135,0
|
|
20240625,193600,59563255,3135,3135,3135,3135,0
|
|
20240625,193500,59563255,3135,3135,3135,3135,0
|
|
20240625,193400,59563255,3135,3135,3135,3135,0
|
|
20240625,193300,59563255,3135,3135,3135,3135,0
|
|
20240625,193200,59563255,3135,3135,3135,3135,0
|
|
20240625,193100,59563255,3135,3135,3135,3135,0
|
|
20240625,193000,59563255,3135,3135,3135,3135,0
|
|
20240625,192900,59563255,3135,3135,3135,3135,0
|
|
20240625,192800,59563255,3135,3135,3135,3135,0
|
|
20240625,192700,59563255,3135,3135,3135,3135,0
|
|
20240625,192600,59563255,3135,3135,3135,3135,0
|
|
20240625,192500,59563255,3135,3135,3135,3135,0
|
|
20240625,192400,59563255,3135,3135,3135,3135,0
|
|
20240625,192300,59563255,3135,3135,3135,3135,501
|
|
20240625,192200,59563255,3135,3135,3135,3135,0
|
|
20240625,192100,59563255,3135,3135,3135,3135,0
|
|
20240625,192000,59563255,3135,3135,3135,3135,0
|
|
20240625,191900,59563255,3135,3135,3135,3135,0
|
|
20240625,191800,59563255,3135,3135,3135,3135,0
|
|
20240625,191700,59563255,3135,3135,3135,3135,0
|
|
20240625,191600,59563255,3135,3135,3135,3135,0
|
|
20240625,191500,59563255,3135,3135,3135,3135,0
|
|
20240625,191400,59563255,3135,3135,3135,3135,0
|
|
20240625,191300,59563255,3135,3135,3135,3135,0
|
|
20240625,191200,59563255,3135,3135,3135,3135,0
|
|
20240625,191100,59563255,3135,3135,3135,3135,0
|
|
20240625,191000,59563255,3135,3135,3135,3135,0
|
|
20240625,190900,59563255,3135,3135,3135,3135,0
|
|
20240625,190800,59563255,3135,3135,3135,3135,0
|
|
20240625,190700,59563255,3135,3135,3135,3135,0
|
|
20240625,190600,59563255,3135,3135,3135,3135,0
|
|
20240625,190500,59563255,3135,3135,3135,3135,0
|
|
20240625,190400,59563255,3135,3135,3135,3135,0
|
|
20240625,190300,59563255,3135,3135,3135,3135,0
|
|
20240625,190200,59563255,3135,3135,3135,3135,0
|
|
20240625,190100,59563255,3135,3135,3135,3135,0
|
|
20240625,190000,59563255,3135,3135,3135,3135,0
|
|
20240625,185900,59563255,3135,3135,3135,3135,0
|
|
20240625,185800,59563255,3135,3135,3135,3135,0
|
|
20240625,185700,59563255,3135,3135,3135,3135,0
|
|
20240625,185600,59563255,3135,3135,3135,3135,0
|
|
20240625,185500,59563255,3135,3135,3135,3135,0
|
|
20240625,185400,59563255,3135,3135,3135,3135,0
|
|
20240625,185300,59563255,3135,3135,3135,3135,501
|
|
20240625,185200,59563255,3135,3135,3135,3135,0
|
|
20240625,185100,59563255,3135,3135,3135,3135,0
|
|
20240625,185000,59563255,3135,3135,3135,3135,0
|
|
20240625,184900,59563255,3135,3135,3135,3135,0
|
|
20240625,184800,59563255,3135,3135,3135,3135,0
|
|
20240625,184700,59563255,3135,3135,3135,3135,0
|
|
20240625,184600,59563255,3135,3135,3135,3135,0
|
|
20240625,184500,59563255,3135,3135,3135,3135,0
|
|
20240625,184400,59563255,3135,3135,3135,3135,0
|
|
20240625,184300,59563255,3135,3135,3135,3135,0
|
|
20240625,184200,59563255,3135,3135,3135,3135,0
|
|
20240625,184100,59563255,3135,3135,3135,3135,0
|
|
20240625,184000,59563255,3135,3135,3135,3135,0
|
|
20240625,183900,59563255,3135,3135,3135,3135,0
|
|
20240625,183800,59563255,3135,3135,3135,3135,0
|
|
20240625,183700,59563255,3135,3135,3135,3135,0
|
|
20240625,183600,59563255,3135,3135,3135,3135,0
|
|
20240625,183500,59563255,3135,3135,3135,3135,0
|
|
20240625,183400,59563255,3135,3135,3135,3135,0
|
|
20240625,183300,59563255,3135,3135,3135,3135,0
|
|
20240625,183200,59563255,3135,3135,3135,3135,0
|
|
20240625,183100,59563255,3135,3135,3135,3135,0
|
|
20240625,183000,59563255,3135,3135,3135,3135,0
|
|
20240625,182900,59563255,3135,3135,3135,3135,0
|
|
20240625,182800,59563255,3135,3135,3135,3135,0
|
|
20240625,182700,59563255,3135,3135,3135,3135,0
|
|
20240625,182600,59563255,3135,3135,3135,3135,0
|
|
20240625,182500,59563255,3135,3135,3135,3135,0
|
|
20240625,182400,59563255,3135,3135,3135,3135,0
|
|
20240625,182300,59563255,3135,3135,3135,3135,501
|
|
20240625,182200,59563255,3135,3135,3135,3135,0
|
|
20240625,182100,59563255,3135,3135,3135,3135,0
|
|
20240625,182000,59563255,3135,3135,3135,3135,0
|
|
20240625,181900,59563255,3135,3135,3135,3135,0
|
|
20240625,181800,59563255,3135,3135,3135,3135,0
|
|
20240625,181700,59563255,3135,3135,3135,3135,0
|
|
20240625,181600,59563255,3135,3135,3135,3135,0
|
|
20240625,181500,59563255,3135,3135,3135,3135,0
|
|
20240625,181400,59563255,3135,3135,3135,3135,0
|
|
20240625,181300,59563255,3135,3135,3135,3135,0
|
|
20240625,181200,59563255,3135,3135,3135,3135,0
|
|
20240625,181100,59563255,3135,3135,3135,3135,0
|
|
20240625,181000,59563255,3135,3135,3135,3135,0
|
|
20240625,180900,59563255,3135,3135,3135,3135,0
|
|
20240625,180800,59563255,3135,3135,3135,3135,0
|
|
20240625,180700,59563255,3135,3135,3135,3135,0
|
|
20240625,180600,59563255,3135,3135,3135,3135,0
|
|
20240625,180500,59563255,3135,3135,3135,3135,0
|
|
20240625,180400,59563255,3135,3135,3135,3135,0
|
|
20240625,180300,59563255,3135,3135,3135,3135,0
|
|
20240625,180200,59563255,3135,3135,3135,3135,0
|
|
20240625,180100,59563255,3135,3135,3135,3135,0
|
|
20240625,180000,59563255,3135,3135,3135,3135,0
|
|
20240625,175900,59563255,3135,3135,3135,3135,0
|
|
20240625,175800,59563255,3135,3135,3135,3135,0
|
|
20240625,175700,59563255,3135,3135,3135,3135,0
|
|
20240625,175600,59563255,3135,3135,3135,3135,0
|
|
20240625,175500,59563255,3135,3135,3135,3135,0
|
|
20240625,175400,59563255,3135,3135,3135,3135,0
|
|
20240625,175300,59563255,3135,3135,3135,3135,501
|
|
20240625,175200,59563255,3135,3135,3135,3135,0
|
|
20240625,175100,59563255,3135,3135,3135,3135,0
|
|
20240625,175000,59563255,3135,3135,3135,3135,0
|
|
20240625,174900,59563255,3135,3135,3135,3135,0
|
|
20240625,174800,59563255,3135,3135,3135,3135,0
|
|
20240625,174700,59563255,3135,3135,3135,3135,0
|
|
20240625,174600,59563255,3135,3135,3135,3135,0
|
|
20240625,174500,59563255,3135,3135,3135,3135,0
|
|
20240625,174400,59563255,3135,3135,3135,3135,0
|
|
20240625,174300,59563255,3135,3135,3135,3135,0
|
|
20240625,174200,59563255,3135,3135,3135,3135,0
|
|
20240625,174100,59563255,3135,3135,3135,3135,0
|
|
20240625,174000,59563255,3135,3135,3135,3135,0
|
|
20240625,173900,59563255,3135,3135,3135,3135,0
|
|
20240625,173800,59563255,3135,3135,3135,3135,0
|
|
20240625,173700,59563255,3135,3135,3135,3135,0
|
|
20240625,173600,59563255,3135,3135,3135,3135,0
|
|
20240625,173500,59563255,3135,3135,3135,3135,0
|
|
20240625,173400,59563255,3135,3135,3135,3135,0
|
|
20240625,173300,59563255,3135,3135,3135,3135,0
|
|
20240625,173200,59563255,3135,3135,3135,3135,0
|
|
20240625,173100,59563255,3135,3135,3135,3135,0
|
|
20240625,173000,59563255,3135,3135,3135,3135,0
|
|
20240625,172900,59563255,3135,3135,3135,3135,0
|
|
20240625,172800,59563255,3135,3135,3135,3135,0
|
|
20240625,172700,59563255,3135,3135,3135,3135,0
|
|
20240625,172600,59563255,3135,3135,3135,3135,0
|
|
20240625,172500,59563255,3135,3135,3135,3135,0
|
|
20240625,172400,59563255,3135,3135,3135,3135,0
|
|
20240625,172300,59563255,3135,3135,3135,3135,501
|
|
20240625,172200,59563255,3135,3135,3135,3135,0
|
|
20240625,172100,59563255,3135,3135,3135,3135,0
|
|
20240625,172000,59563255,3135,3135,3135,3135,0
|
|
20240625,171900,59563255,3135,3135,3135,3135,0
|
|
20240625,171800,59563255,3135,3135,3135,3135,0
|
|
20240625,171700,59563255,3135,3135,3135,3135,0
|
|
20240625,171600,59563255,3135,3135,3135,3135,0
|
|
20240625,171500,59563255,3135,3135,3135,3135,0
|
|
20240625,171400,59563255,3135,3135,3135,3135,0
|
|
20240625,171300,59563255,3135,3135,3135,3135,0
|
|
20240625,171200,59563255,3135,3135,3135,3135,0
|
|
20240625,171100,59563255,3135,3135,3135,3135,0
|
|
20240625,171000,59563255,3135,3135,3135,3135,0
|
|
20240625,170900,59563255,3135,3135,3135,3135,0
|
|
20240625,170800,59563255,3135,3135,3135,3135,0
|
|
20240625,170700,59563255,3135,3135,3135,3135,0
|
|
20240625,170600,59563255,3135,3135,3135,3135,0
|
|
20240625,170500,59563255,3135,3135,3135,3135,0
|
|
20240625,170400,59563255,3135,3135,3135,3135,0
|
|
20240625,170300,59563255,3135,3135,3135,3135,0
|
|
20240625,170200,59563255,3135,3135,3135,3135,0
|
|
20240625,170100,59563255,3135,3135,3135,3135,0
|
|
20240625,170000,59563255,3135,3135,3135,3135,0
|
|
20240625,165900,59563255,3135,3135,3135,3135,0
|
|
20240625,165800,59563255,3135,3135,3135,3135,0
|
|
20240625,165700,59563255,3135,3135,3135,3135,0
|
|
20240625,165600,59563255,3135,3135,3135,3135,0
|
|
20240625,165500,59563255,3135,3135,3135,3135,0
|
|
20240625,165400,59563255,3135,3135,3135,3135,0
|
|
20240625,165300,59563255,3135,3135,3135,3135,501
|
|
20240625,165200,59563255,3135,3135,3135,3135,0
|
|
20240625,165100,59563255,3135,3135,3135,3135,0
|
|
20240625,165000,59563255,3135,3135,3135,3135,0
|
|
20240625,164900,59563255,3135,3135,3135,3135,0
|
|
20240625,164800,59563255,3135,3135,3135,3135,0
|
|
20240625,164700,59563255,3135,3135,3135,3135,0
|
|
20240625,164600,59563255,3135,3135,3135,3135,0
|
|
20240625,164500,59563255,3135,3135,3135,3135,0
|
|
20240625,164400,59563255,3135,3135,3135,3135,0
|
|
20240625,164300,59563255,3135,3135,3135,3135,0
|
|
20240625,164200,59563255,3135,3135,3135,3135,0
|
|
20240625,164100,59563255,3135,3135,3135,3135,0
|
|
20240625,164000,59563255,3135,3135,3135,3135,0
|
|
20240625,163900,59563255,3135,3135,3135,3135,0
|
|
20240625,163800,59563255,3135,3135,3135,3135,0
|
|
20240625,163700,59563255,3135,3135,3135,3135,0
|
|
20240625,163600,59563255,3135,3135,3135,3135,0
|
|
20240625,163500,59563255,3135,3135,3135,3135,0
|
|
20240625,163400,59563255,3135,3135,3135,3135,0
|
|
20240625,163300,59563255,3135,3135,3135,3135,0
|
|
20240625,163200,59563255,3135,3135,3135,3135,0
|
|
20240625,163100,59563255,3135,3135,3135,3135,0
|
|
20240625,163000,59563255,3135,3135,3135,3135,0
|
|
20240625,162900,59563255,3135,3135,3135,3135,0
|
|
20240625,162800,59563255,3135,3135,3135,3135,0
|
|
20240625,162700,59563255,3135,3135,3135,3135,0
|
|
20240625,162600,59563255,3135,3135,3135,3135,0
|
|
20240625,162500,59563255,3135,3135,3135,3135,0
|
|
20240625,162400,59563255,3135,3135,3135,3135,0
|
|
20240625,162300,59563255,3135,3135,3135,3135,501
|
|
20240625,162200,59563255,3135,3135,3135,3135,0
|
|
20240625,162100,59563255,3135,3135,3135,3135,0
|
|
20240625,162000,59563255,3135,3135,3135,3135,0
|
|
20240625,161900,59563255,3135,3135,3135,3135,0
|
|
20240625,161800,59563255,3135,3135,3135,3135,0
|
|
20240625,161700,59563255,3135,3135,3135,3135,0
|
|
20240625,161600,59563255,3135,3135,3135,3135,0
|
|
20240625,161500,59563255,3135,3135,3135,3135,0
|
|
20240625,161400,59563255,3135,3135,3135,3135,0
|
|
20240625,161300,59563255,3135,3135,3135,3135,0
|
|
20240625,161200,59563255,3135,3135,3135,3135,0
|
|
20240625,161100,59563255,3135,3135,3135,3135,0
|
|
20240625,161000,59563255,3135,3135,3135,3135,0
|
|
20240625,160900,59563255,3135,3135,3135,3135,0
|
|
20240625,160800,59563255,3135,3135,3135,3135,0
|
|
20240625,160700,59563255,3135,3135,3135,3135,0
|
|
20240625,160600,59563255,3135,3135,3135,3135,0
|
|
20240625,160500,59563255,3135,3135,3135,3135,0
|
|
20240625,160400,59563255,3135,3135,3135,3135,0
|
|
20240625,160300,59563255,3135,3135,3135,3135,0
|
|
20240625,160200,59563255,3135,3135,3135,3135,0
|
|
20240625,160100,59563255,3135,3135,3135,3135,0
|
|
20240625,160000,59563255,3135,3135,3135,3135,0
|
|
20240625,155900,59563255,3135,3135,3135,3135,0
|
|
20240625,155800,59563255,3135,3135,3135,3135,0
|
|
20240625,155700,59563255,3135,3135,3135,3135,0
|
|
20240625,155600,59563255,3135,3135,3135,3135,0
|
|
20240625,155500,59563255,3135,3135,3135,3135,0
|
|
20240625,155400,59563255,3135,3135,3135,3135,0
|
|
20240625,155300,59563255,3135,3135,3135,3135,501
|
|
20240625,155200,59563255,3135,3135,3135,3135,0
|
|
20240625,155100,59563255,3135,3135,3135,3135,0
|
|
20240625,155000,59563255,3135,3135,3135,3135,0
|
|
20240625,154900,59563255,3135,3135,3135,3135,0
|
|
20240625,154800,59563255,3135,3135,3135,3135,0
|
|
20240625,154700,59563255,3135,3135,3135,3135,0
|
|
20240625,154600,59563255,3135,3135,3135,3135,0
|
|
20240625,154500,59563255,3135,3135,3135,3135,0
|
|
20240625,154400,59563255,3135,3135,3135,3135,0
|
|
20240625,154300,59563255,3135,3135,3135,3135,0
|
|
20240625,154200,59563255,3135,3135,3135,3135,0
|
|
20240625,154100,59563255,3135,3135,3135,3135,0
|
|
20240625,154000,59563255,3135,3135,3135,3135,0
|
|
20240625,153900,59563255,3135,3135,3135,3135,0
|
|
20240625,153800,59563255,3135,3135,3135,3135,0
|
|
20240625,153700,59563255,3135,3135,3135,3135,0
|
|
20240625,153600,59563255,3135,3135,3135,3135,0
|
|
20240625,153500,59563255,3135,3135,3135,3135,0
|
|
20240625,153400,59563255,3135,3135,3135,3135,0
|
|
20240625,153300,59563255,3135,3135,3135,3135,0
|
|
20240625,153200,59563255,3135,3135,3135,3135,0
|
|
20240625,153100,59563255,3135,3135,3135,3135,0
|
|
20240625,153000,59563255,3135,3135,3135,3135,501
|
|
20240625,152900,57992620,3130,3130,3130,3130,0
|
|
20240625,152800,57992620,3130,3130,3130,3130,0
|
|
20240625,152700,57992620,3130,3130,3130,3130,0
|
|
20240625,152600,57992620,3130,3130,3130,3130,0
|
|
20240625,152500,57992620,3130,3130,3130,3130,0
|
|
20240625,152400,57992620,3130,3130,3130,3130,0
|
|
20240625,152300,57992620,3130,3130,3130,3130,0
|
|
20240625,152200,57992620,3130,3130,3130,3130,0
|
|
20240625,152100,57992620,3130,3130,3130,3130,0
|
|
20240625,152000,57992620,3130,3130,3130,3130,0
|
|
20240625,151900,57992620,3130,3130,3130,3130,7
|
|
20240625,151800,57970710,3130,3110,3130,3110,7
|
|
20240625,151700,57948920,3130,3125,3130,3125,7
|
|
20240625,151600,57927040,3105,3105,3105,3105,6
|
|
20240625,151500,57908410,3130,3125,3130,3105,239
|
|
20240625,151400,57162885,3125,3125,3125,3125,0
|
|
20240625,151300,57162885,3125,3125,3125,3125,0
|
|
20240625,151200,57162885,3125,3125,3125,3125,13
|
|
20240625,151100,57122260,3125,3120,3125,3120,57
|
|
20240625,151000,56944380,3120,3115,3120,3115,10
|
|
20240625,150900,56913225,3120,3115,3120,3115,206
|
|
20240625,150800,56271450,3100,3100,3100,3100,301
|
|
20240625,150700,55338350,3110,3110,3110,3110,0
|
|
20240625,150600,55338350,3110,3110,3110,3110,0
|
|
20240625,150500,55338350,3110,3110,3110,3110,0
|
|
20240625,150400,55338350,3110,3110,3110,3110,100
|
|
20240625,150300,55027350,3110,3110,3110,3110,0
|
|
20240625,150200,55027350,3110,3110,3110,3110,0
|
|
20240625,150100,55027350,3110,3115,3115,3110,14
|
|
20240625,150000,54983805,3110,3110,3110,3110,0
|
|
20240625,145900,54983805,3110,3110,3110,3110,0
|
|
20240625,145800,54983805,3110,3110,3110,3110,1
|
|
20240625,145700,54980695,3110,3110,3110,3110,0
|
|
20240625,145600,54980695,3110,3115,3115,3110,5
|
|
20240625,145500,54965140,3110,3110,3110,3110,6
|
|
20240625,145400,54946480,3110,3110,3110,3110,37
|
|
20240625,145300,54831410,3115,3115,3115,3115,0
|
|
20240625,145200,54831410,3115,3115,3115,3115,0
|
|
20240625,145100,54831410,3115,3115,3115,3115,0
|
|
20240625,145000,54831410,3115,3115,3115,3115,0
|
|
20240625,144900,54831410,3115,3115,3115,3115,0
|
|
20240625,144800,54831410,3115,3115,3115,3115,0
|
|
20240625,144700,54831410,3115,3115,3115,3115,0
|
|
20240625,144600,54831410,3115,3115,3115,3115,0
|
|
20240625,144500,54831410,3115,3115,3115,3115,0
|
|
20240625,144400,54831410,3115,3115,3115,3115,0
|
|
20240625,144300,54831410,3115,3115,3115,3115,0
|
|
20240625,144200,54831410,3115,3115,3115,3115,0
|
|
20240625,144100,54831410,3115,3115,3115,3115,0
|
|
20240625,144000,54831410,3115,3115,3115,3115,1
|
|
20240625,143900,54828295,3100,3115,3115,3100,142
|
|
20240625,143800,54388080,3100,3100,3100,3100,0
|
|
20240625,143700,54388080,3100,3100,3100,3100,0
|
|
20240625,143600,54388080,3100,3100,3100,3100,0
|
|
20240625,143500,54388080,3100,3100,3100,3100,15
|
|
20240625,143400,54341580,3120,3120,3120,3120,0
|
|
20240625,143300,54341580,3120,3120,3120,3120,0
|
|
20240625,143200,54341580,3120,3120,3120,3120,0
|
|
20240625,143100,54341580,3120,3120,3120,3120,0
|
|
20240625,143000,54341580,3120,3120,3120,3120,0
|
|
20240625,142900,54341580,3120,3120,3120,3120,0
|
|
20240625,142800,54341580,3120,3120,3120,3120,0
|
|
20240625,142700,54341580,3120,3120,3120,3120,0
|
|
20240625,142600,54341580,3120,3120,3120,3120,0
|
|
20240625,142500,54341580,3120,3120,3120,3120,0
|
|
20240625,142400,54341580,3120,3120,3120,3120,0
|
|
20240625,142300,54341580,3120,3120,3120,3120,0
|
|
20240625,142200,54341580,3120,3120,3120,3120,0
|
|
20240625,142100,54341580,3120,3120,3120,3120,0
|
|
20240625,142000,54341580,3120,3120,3120,3120,0
|
|
20240625,141900,54341580,3120,3120,3120,3120,0
|
|
20240625,141800,54341580,3120,3115,3120,3115,999
|
|
20240625,141700,51229690,3115,3100,3115,3100,2402
|
|
20240625,141600,43763820,3100,3100,3100,3100,0
|
|
20240625,141500,43763820,3100,3100,3100,3100,0
|
|
20240625,141400,43763820,3100,3100,3100,3100,0
|
|
20240625,141300,43763820,3100,3100,3100,3100,0
|
|
20240625,141200,43763820,3100,3100,3100,3100,0
|
|
20240625,141100,43763820,3100,3100,3100,3100,0
|
|
20240625,141000,43763820,3100,3100,3100,3100,0
|
|
20240625,140900,43763820,3100,3100,3100,3100,0
|
|
20240625,140800,43763820,3100,3100,3100,3100,0
|
|
20240625,140700,43763820,3100,3100,3100,3100,0
|
|
20240625,140600,43763820,3100,3100,3100,3100,10
|
|
20240625,140500,43732820,3100,3100,3100,3100,0
|
|
20240625,140400,43732820,3100,3100,3100,3100,0
|
|
20240625,140300,43732820,3100,3100,3100,3100,0
|
|
20240625,140200,43732820,3100,3100,3100,3100,0
|
|
20240625,140100,43732820,3100,3100,3100,3100,0
|
|
20240625,140000,43732820,3100,3100,3100,3100,0
|
|
20240625,135900,43732820,3100,3100,3100,3100,0
|
|
20240625,135800,43732820,3100,3100,3100,3100,0
|
|
20240625,135700,43732820,3100,3100,3100,3100,0
|
|
20240625,135600,43732820,3100,3100,3100,3100,0
|
|
20240625,135500,43732820,3100,3100,3100,3100,0
|
|
20240625,135400,43732820,3100,3100,3100,3100,0
|
|
20240625,135300,43732820,3100,3100,3100,3100,0
|
|
20240625,135200,43732820,3100,3100,3100,3100,0
|
|
20240625,135100,43732820,3100,3100,3100,3100,0
|
|
20240625,135000,43732820,3100,3100,3100,3100,0
|
|
20240625,134900,43732820,3100,3100,3100,3100,0
|
|
20240625,134800,43732820,3100,3100,3100,3100,0
|
|
20240625,134700,43732820,3100,3100,3100,3100,0
|
|
20240625,134600,43732820,3100,3100,3100,3100,0
|
|
20240625,134500,43732820,3100,3100,3100,3100,0
|
|
20240625,134400,43732820,3100,3100,3100,3100,0
|
|
20240625,134300,43732820,3100,3100,3100,3100,1
|
|
20240625,134200,43729720,3080,3085,3085,3080,40
|
|
20240625,134100,43606505,3085,3085,3085,3085,0
|
|
20240625,134000,43606505,3085,3085,3085,3085,907
|
|
20240625,133900,40808410,3085,3085,3085,3085,0
|
|
20240625,133800,40808410,3085,3085,3085,3085,0
|
|
20240625,133700,40808410,3085,3085,3085,3085,0
|
|
20240625,133600,40808410,3085,3085,3085,3085,0
|
|
20240625,133500,40808410,3085,3085,3085,3085,0
|
|
20240625,133400,40808410,3085,3085,3085,3085,0
|
|
20240625,133300,40808410,3085,3085,3085,3085,0
|
|
20240625,133200,40808410,3085,3085,3085,3085,2
|
|
20240625,133100,40802240,3085,3085,3085,3085,1
|
|
20240625,133000,40799155,3075,3075,3075,3075,0
|
|
20240625,132900,40799155,3075,3080,3080,3075,61
|
|
20240625,132800,40611570,3080,3080,3080,3080,0
|
|
20240625,132700,40611570,3080,3080,3080,3080,0
|
|
20240625,132600,40611570,3080,3080,3080,3080,0
|
|
20240625,132500,40611570,3080,3080,3080,3080,0
|
|
20240625,132400,40611570,3080,3080,3080,3080,0
|
|
20240625,132300,40611570,3080,3080,3080,3080,0
|
|
20240625,132200,40611570,3080,3080,3080,3080,0
|
|
20240625,132100,40611570,3080,3080,3080,3080,0
|
|
20240625,132000,40611570,3080,3080,3080,3080,0
|
|
20240625,131900,40611570,3080,3080,3080,3080,0
|
|
20240625,131800,40611570,3080,3080,3080,3080,0
|
|
20240625,131700,40611570,3080,3080,3080,3080,52
|
|
20240625,131600,40451410,3080,3080,3080,3080,0
|
|
20240625,131500,40451410,3080,3080,3080,3080,0
|
|
20240625,131400,40451410,3080,3080,3080,3080,0
|
|
20240625,131300,40451410,3080,3080,3080,3080,0
|
|
20240625,131200,40451410,3080,3080,3080,3080,0
|
|
20240625,131100,40451410,3080,3080,3080,3080,43
|
|
20240625,131000,40318970,3080,3080,3080,3080,0
|
|
20240625,130900,40318970,3080,3080,3080,3080,4
|
|
20240625,130800,40306650,3085,3085,3085,3085,0
|
|
20240625,130700,40306650,3085,3085,3085,3085,0
|
|
20240625,130600,40306650,3085,3085,3085,3085,85
|
|
20240625,130500,40044425,3085,3085,3085,3085,32
|
|
20240625,130400,39945705,3085,3085,3085,3085,0
|
|
20240625,130300,39945705,3085,3085,3085,3085,433
|
|
20240625,130200,38609900,3085,3085,3085,3085,0
|
|
20240625,130100,38609900,3085,3085,3085,3085,0
|
|
20240625,130000,38609900,3085,3085,3085,3085,0
|
|
20240625,125900,38609900,3085,3085,3085,3085,0
|
|
20240625,125800,38609900,3085,3085,3085,3085,0
|
|
20240625,125700,38609900,3085,3085,3085,3085,0
|
|
20240625,125600,38609900,3085,3085,3085,3085,0
|
|
20240625,125500,38609900,3085,3085,3085,3085,0
|
|
20240625,125400,38609900,3085,3085,3085,3085,40
|
|
20240625,125300,38486500,3085,3085,3085,3085,0
|
|
20240625,125200,38486500,3085,3085,3085,3085,0
|
|
20240625,125100,38486500,3085,3085,3085,3085,0
|
|
20240625,125000,38486500,3085,3085,3085,3085,0
|
|
20240625,124900,38486500,3085,3085,3085,3085,0
|
|
20240625,124800,38486500,3085,3085,3085,3085,0
|
|
20240625,124700,38486500,3085,3085,3085,3085,0
|
|
20240625,124600,38486500,3085,3085,3085,3085,0
|
|
20240625,124500,38486500,3085,3085,3085,3085,0
|
|
20240625,124400,38486500,3085,3085,3085,3085,0
|
|
20240625,124300,38486500,3085,3085,3085,3085,4
|
|
20240625,124200,38474160,3085,3085,3085,3085,0
|
|
20240625,124100,38474160,3085,3085,3085,3085,0
|
|
20240625,124000,38474160,3085,3085,3085,3085,0
|
|
20240625,123900,38474160,3085,3085,3085,3085,0
|
|
20240625,123800,38474160,3085,3085,3085,3085,52
|
|
20240625,123700,38313740,3085,3085,3085,3085,324
|
|
20240625,123600,37314200,3080,3080,3080,3080,1
|
|
20240625,123500,37311120,3085,3085,3085,3085,0
|
|
20240625,123400,37311120,3085,3085,3085,3085,500
|
|
20240625,123300,35768620,3085,3085,3085,3085,0
|
|
20240625,123200,35768620,3085,3085,3085,3085,0
|
|
20240625,123100,35768620,3085,3085,3085,3085,0
|
|
20240625,123000,35768620,3085,3085,3085,3085,5
|
|
20240625,122900,35753195,3090,3090,3090,3090,60
|
|
20240625,122800,35567795,3090,3090,3090,3090,78
|
|
20240625,122700,35326775,3090,3090,3090,3090,50
|
|
20240625,122600,35172275,3090,3090,3090,3090,0
|
|
20240625,122500,35172275,3090,3090,3090,3090,3
|
|
20240625,122400,35163005,3090,3090,3090,3090,0
|
|
20240625,122300,35163005,3090,3090,3090,3090,0
|
|
20240625,122200,35163005,3090,3090,3090,3090,0
|
|
20240625,122100,35163005,3090,3090,3090,3090,0
|
|
20240625,122000,35163005,3090,3090,3090,3090,0
|
|
20240625,121900,35163005,3090,3090,3090,3090,0
|
|
20240625,121800,35163005,3090,3090,3090,3090,0
|
|
20240625,121700,35163005,3090,3090,3090,3090,4
|
|
20240625,121600,35150645,3090,3090,3090,3090,0
|
|
20240625,121500,35150645,3090,3090,3090,3090,0
|
|
20240625,121400,35150645,3090,3090,3090,3090,1
|
|
20240625,121300,35147555,3090,3090,3090,3090,2
|
|
20240625,121200,35141375,3090,3090,3090,3090,5
|
|
20240625,121100,35125925,3090,3090,3090,3090,3
|
|
20240625,121000,35116655,3090,3080,3090,3080,21
|
|
20240625,120900,35051965,3075,3075,3075,3075,0
|
|
20240625,120800,35051965,3075,3090,3090,3075,811
|
|
20240625,120700,32553945,3100,3100,3100,3100,0
|
|
20240625,120600,32553945,3100,3100,3100,3100,0
|
|
20240625,120500,32553945,3100,3100,3100,3100,25
|
|
20240625,120400,32476445,3100,3100,3100,3100,0
|
|
20240625,120300,32476445,3100,3100,3100,3100,0
|
|
20240625,120200,32476445,3100,3100,3100,3100,0
|
|
20240625,120100,32476445,3100,3100,3100,3100,0
|
|
20240625,120000,32476445,3100,3100,3100,3100,0
|
|
20240625,115900,32476445,3100,3100,3100,3100,0
|
|
20240625,115800,32476445,3100,3100,3100,3100,0
|
|
20240625,115700,32476445,3100,3100,3100,3100,1
|
|
20240625,115600,32473345,3100,3100,3100,3100,0
|
|
20240625,115500,32473345,3100,3100,3100,3100,20
|
|
20240625,115400,32411345,3100,3100,3100,3100,0
|
|
20240625,115300,32411345,3100,3100,3100,3100,0
|
|
20240625,115200,32411345,3100,3100,3100,3100,0
|
|
20240625,115100,32411345,3100,3100,3100,3100,0
|
|
20240625,115000,32411345,3100,3100,3100,3100,0
|
|
20240625,114900,32411345,3100,3100,3100,3100,0
|
|
20240625,114800,32411345,3100,3100,3100,3100,0
|
|
20240625,114700,32411345,3100,3100,3100,3100,0
|
|
20240625,114600,32411345,3100,3100,3100,3100,0
|
|
20240625,114500,32411345,3100,3100,3100,3100,0
|
|
20240625,114400,32411345,3100,3100,3100,3100,4
|
|
20240625,114300,32398945,3100,3100,3100,3100,0
|
|
20240625,114200,32398945,3100,3100,3100,3100,0
|
|
20240625,114100,32398945,3100,3100,3100,3100,0
|
|
20240625,114000,32398945,3100,3100,3100,3100,0
|
|
20240625,113900,32398945,3100,3100,3100,3100,0
|
|
20240625,113800,32398945,3100,3100,3100,3100,0
|
|
20240625,113700,32398945,3100,3100,3100,3100,0
|
|
20240625,113600,32398945,3100,3100,3100,3100,0
|
|
20240625,113500,32398945,3100,3100,3100,3100,0
|
|
20240625,113400,32398945,3100,3100,3100,3100,1
|
|
20240625,113300,32395845,3085,3085,3085,3085,0
|
|
20240625,113200,32395845,3085,3085,3085,3085,0
|
|
20240625,113100,32395845,3085,3085,3085,3085,0
|
|
20240625,113000,32395845,3085,3085,3085,3085,0
|
|
20240625,112900,32395845,3085,3085,3085,3085,0
|
|
20240625,112800,32395845,3085,3085,3085,3085,0
|
|
20240625,112700,32395845,3085,3085,3085,3085,5
|
|
20240625,112600,32380420,3085,3085,3085,3085,0
|
|
20240625,112500,32380420,3085,3085,3085,3085,0
|
|
20240625,112400,32380420,3085,3085,3085,3085,0
|
|
20240625,112300,32380420,3085,3085,3085,3085,0
|
|
20240625,112200,32380420,3085,3085,3085,3085,0
|
|
20240625,112100,32380420,3085,3085,3085,3085,0
|
|
20240625,112000,32380420,3085,3085,3085,3085,0
|
|
20240625,111900,32380420,3085,3085,3085,3085,0
|
|
20240625,111800,32380420,3085,3085,3085,3085,0
|
|
20240625,111700,32380420,3085,3085,3085,3085,0
|
|
20240625,111600,32380420,3085,3085,3085,3085,0
|
|
20240625,111500,32380420,3085,3085,3085,3085,0
|
|
20240625,111400,32380420,3085,3085,3085,3085,0
|
|
20240625,111300,32380420,3085,3085,3085,3085,0
|
|
20240625,111200,32380420,3085,3085,3085,3085,0
|
|
20240625,111100,32380420,3085,3085,3085,3085,0
|
|
20240625,111000,32380420,3085,3085,3085,3085,0
|
|
20240625,110900,32380420,3085,3085,3085,3085,0
|
|
20240625,110800,32380420,3085,3085,3085,3085,0
|
|
20240625,110700,32380420,3085,3085,3085,3085,0
|
|
20240625,110600,32380420,3085,3085,3085,3085,0
|
|
20240625,110500,32380420,3085,3085,3085,3085,0
|
|
20240625,110400,32380420,3085,3085,3085,3085,128
|
|
20240625,110300,31985540,3100,3100,3100,3100,0
|
|
20240625,110200,31985540,3100,3100,3100,3100,0
|
|
20240625,110100,31985540,3100,3100,3100,3100,0
|
|
20240625,110000,31985540,3100,3100,3100,3100,0
|
|
20240625,105900,31985540,3100,3100,3100,3100,0
|
|
20240625,105800,31985540,3100,3100,3100,3100,0
|
|
20240625,105700,31985540,3100,3100,3100,3100,0
|
|
20240625,105600,31985540,3100,3100,3100,3100,0
|
|
20240625,105500,31985540,3100,3100,3100,3100,0
|
|
20240625,105400,31985540,3100,3100,3100,3100,0
|
|
20240625,105300,31985540,3100,3070,3100,3070,321
|
|
20240625,105200,30994435,3070,3070,3070,3070,0
|
|
20240625,105100,30994435,3070,3070,3070,3070,0
|
|
20240625,105000,30994435,3070,3070,3070,3070,0
|
|
20240625,104900,30994435,3070,3070,3070,3070,0
|
|
20240625,104800,30994435,3070,3075,3075,3070,1000
|
|
20240625,104700,27920940,3075,3075,3075,3075,0
|
|
20240625,104600,27920940,3075,3075,3075,3075,0
|
|
20240625,104500,27920940,3075,3075,3075,3075,0
|
|
20240625,104400,27920940,3075,3080,3080,3075,1229
|
|
20240625,104300,24138945,3080,3080,3080,3080,46
|
|
20240625,104200,23997265,3095,3095,3095,3095,0
|
|
20240625,104100,23997265,3095,3095,3095,3095,32
|
|
20240625,104000,23898225,3095,3095,3095,3095,0
|
|
20240625,103900,23898225,3095,3095,3095,3095,0
|
|
20240625,103800,23898225,3095,3095,3095,3095,28
|
|
20240625,103700,23811565,3095,3095,3095,3095,0
|
|
20240625,103600,23811565,3095,3095,3095,3095,0
|
|
20240625,103500,23811565,3095,3095,3095,3095,0
|
|
20240625,103400,23811565,3095,3085,3095,3085,101
|
|
20240625,103300,23499970,3085,3085,3085,3085,0
|
|
20240625,103200,23499970,3085,3085,3085,3085,0
|
|
20240625,103100,23499970,3085,3085,3085,3085,0
|
|
20240625,103000,23499970,3085,3085,3085,3085,5
|
|
20240625,102900,23484545,3095,3095,3095,3095,0
|
|
20240625,102800,23484545,3095,3095,3095,3095,0
|
|
20240625,102700,23484545,3095,3095,3095,3095,0
|
|
20240625,102600,23484545,3095,3095,3095,3095,0
|
|
20240625,102500,23484545,3095,3095,3095,3095,1
|
|
20240625,102400,23481450,3085,3085,3085,3085,0
|
|
20240625,102300,23481450,3085,3085,3085,3085,0
|
|
20240625,102200,23481450,3085,3085,3085,3085,0
|
|
20240625,102100,23481450,3085,3085,3085,3085,1
|
|
20240625,102000,23478365,3085,3085,3085,3085,0
|
|
20240625,101900,23478365,3085,3085,3085,3085,200
|
|
20240625,101800,22861365,3085,3085,3085,3085,1000
|
|
20240625,101700,19776365,3090,3090,3090,3090,0
|
|
20240625,101600,19776365,3090,3090,3090,3090,20
|
|
20240625,101500,19714565,3080,3080,3080,3080,302
|
|
20240625,101400,18784405,3095,3095,3095,3095,0
|
|
20240625,101300,18784405,3095,3095,3095,3095,0
|
|
20240625,101200,18784405,3095,3095,3095,3095,0
|
|
20240625,101100,18784405,3095,3095,3095,3095,0
|
|
20240625,101000,18784405,3095,3095,3095,3095,1
|
|
20240625,100900,18781310,3095,3095,3095,3095,0
|
|
20240625,100800,18781310,3095,3085,3095,3085,3
|
|
20240625,100700,18772045,3085,3085,3085,3085,0
|
|
20240625,100600,18772045,3085,3085,3085,3085,1
|
|
20240625,100500,18768960,3085,3085,3085,3085,2
|
|
20240625,100400,18762790,3080,3080,3080,3080,0
|
|
20240625,100300,18762790,3080,3080,3080,3080,3
|
|
20240625,100200,18753550,3080,3080,3080,3080,20
|
|
20240625,100100,18691950,3080,3080,3080,3080,35
|
|
20240625,100000,18584150,3080,3080,3080,3080,114
|
|
20240625,095900,18233030,3095,3095,3095,3095,2
|
|
20240625,095800,18226840,3095,3095,3095,3095,0
|
|
20240625,095700,18226840,3095,3095,3095,3095,1
|
|
20240625,095600,18223745,3095,3095,3095,3095,1
|
|
20240625,095500,18220650,3095,3095,3095,3095,0
|
|
20240625,095400,18220650,3095,3095,3095,3095,0
|
|
20240625,095300,18220650,3095,3095,3095,3095,0
|
|
20240625,095200,18220650,3095,3095,3095,3095,0
|
|
20240625,095100,18220650,3095,3095,3095,3095,0
|
|
20240625,095000,18220650,3095,3095,3095,3095,1
|
|
20240625,094900,18217555,3080,3080,3080,3080,0
|
|
20240625,094800,18217555,3080,3080,3080,3080,1
|
|
20240625,094700,18214475,3095,3095,3095,3095,7
|
|
20240625,094600,18192810,3095,3095,3095,3095,0
|
|
20240625,094500,18192810,3095,3095,3095,3095,1
|
|
20240625,094400,18189715,3095,3095,3095,3095,0
|
|
20240625,094300,18189715,3095,3095,3095,3095,0
|
|
20240625,094200,18189715,3095,3095,3095,3095,0
|
|
20240625,094100,18189715,3095,3095,3095,3095,0
|
|
20240625,094000,18189715,3095,3095,3095,3095,0
|
|
20240625,093900,18189715,3095,3095,3095,3095,1
|
|
20240625,093800,18186620,3090,3090,3090,3090,0
|
|
20240625,093700,18186620,3090,3090,3090,3090,0
|
|
20240625,093600,18186620,3090,3090,3090,3090,1
|
|
20240625,093500,18183530,3075,3075,3075,3075,133
|
|
20240625,093400,17774555,3080,3080,3080,3080,20
|
|
20240625,093300,17712955,3105,3105,3105,3105,0
|
|
20240625,093200,17712955,3105,3105,3105,3105,1
|
|
20240625,093100,17709850,3105,3105,3105,3105,0
|
|
20240625,093000,17709850,3105,3090,3105,3090,2
|
|
20240625,092900,17703655,3105,3105,3105,3105,0
|
|
20240625,092800,17703655,3105,3105,3105,3105,0
|
|
20240625,092700,17703655,3105,3115,3115,3100,5
|
|
20240625,092600,17688120,3120,3125,3125,3120,2
|
|
20240625,092500,17681875,3125,3125,3125,3125,1
|
|
20240625,092400,17678750,3085,3095,3095,3075,4207
|
|
20240625,092300,4713090,3140,3140,3140,3140,0
|
|
20240625,092200,4713090,3140,3140,3140,3140,0
|
|
20240625,092100,4713090,3140,3140,3140,3140,0
|
|
20240625,092000,4713090,3140,3140,3140,3140,0
|
|
20240625,091900,4713090,3140,3140,3140,3140,2
|
|
20240625,091800,4706810,3090,3095,3095,3075,690
|
|
20240625,091700,2575125,3140,3140,3140,3140,0
|
|
20240625,091600,2575125,3140,3140,3140,3140,1
|
|
20240625,091500,2571985,3140,3140,3140,3140,3
|
|
20240625,091400,2562565,3120,3120,3120,3120,1
|
|
20240625,091300,2559445,3115,3115,3115,3115,24
|
|
20240625,091200,2484685,3110,3110,3110,3110,35
|
|
20240625,091100,2375835,3090,3090,3090,3090,0
|
|
20240625,091000,2375835,3090,3090,3090,3090,19
|
|
20240625,090900,2317125,3090,3090,3090,3090,0
|
|
20240625,090800,2317125,3090,3090,3090,3090,101
|
|
20240625,090700,2005035,3070,3080,3080,3070,99
|
|
20240625,090600,1701075,3070,3080,3080,3070,203
|
|
20240625,090500,1076355,3115,3115,3115,3115,0
|
|
20240625,090400,1076355,3115,3115,3115,3115,0
|
|
20240625,090300,1076355,3115,3100,3115,3100,109
|
|
20240625,090200,738440,3120,3120,3120,3120,0
|
|
20240625,090100,738440,3120,3120,3120,3120,2
|
|
20240625,090000,732200,3115,3140,3140,3115,220
|