746 lines
34 KiB
CSV
746 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,212300,53581300,3070,3070,3070,3070,586
|
|
20240626,212200,53581300,3070,3070,3070,3070,0
|
|
20240626,212100,53581300,3070,3070,3070,3070,0
|
|
20240626,212000,53581300,3070,3070,3070,3070,0
|
|
20240626,211900,53581300,3070,3070,3070,3070,0
|
|
20240626,211800,53581300,3070,3070,3070,3070,0
|
|
20240626,211700,53581300,3070,3070,3070,3070,0
|
|
20240626,211600,53581300,3070,3070,3070,3070,0
|
|
20240626,211500,53581300,3070,3070,3070,3070,0
|
|
20240626,211400,53581300,3070,3070,3070,3070,0
|
|
20240626,211300,53581300,3070,3070,3070,3070,0
|
|
20240626,211200,53581300,3070,3070,3070,3070,0
|
|
20240626,211100,53581300,3070,3070,3070,3070,0
|
|
20240626,211000,53581300,3070,3070,3070,3070,0
|
|
20240626,210900,53581300,3070,3070,3070,3070,0
|
|
20240626,210800,53581300,3070,3070,3070,3070,0
|
|
20240626,210700,53581300,3070,3070,3070,3070,0
|
|
20240626,210600,53581300,3070,3070,3070,3070,0
|
|
20240626,210500,53581300,3070,3070,3070,3070,0
|
|
20240626,210400,53581300,3070,3070,3070,3070,0
|
|
20240626,210300,53581300,3070,3070,3070,3070,0
|
|
20240626,210200,53581300,3070,3070,3070,3070,0
|
|
20240626,210100,53581300,3070,3070,3070,3070,0
|
|
20240626,210000,53581300,3070,3070,3070,3070,0
|
|
20240626,205900,53581300,3070,3070,3070,3070,0
|
|
20240626,205800,53581300,3070,3070,3070,3070,0
|
|
20240626,205700,53581300,3070,3070,3070,3070,0
|
|
20240626,205600,53581300,3070,3070,3070,3070,0
|
|
20240626,205500,53581300,3070,3070,3070,3070,0
|
|
20240626,205400,53581300,3070,3070,3070,3070,0
|
|
20240626,205300,53581300,3070,3070,3070,3070,586
|
|
20240626,205200,53581300,3070,3070,3070,3070,0
|
|
20240626,205100,53581300,3070,3070,3070,3070,0
|
|
20240626,205000,53581300,3070,3070,3070,3070,0
|
|
20240626,204900,53581300,3070,3070,3070,3070,0
|
|
20240626,204800,53581300,3070,3070,3070,3070,0
|
|
20240626,204700,53581300,3070,3070,3070,3070,0
|
|
20240626,204600,53581300,3070,3070,3070,3070,0
|
|
20240626,204500,53581300,3070,3070,3070,3070,0
|
|
20240626,204400,53581300,3070,3070,3070,3070,0
|
|
20240626,204300,53581300,3070,3070,3070,3070,0
|
|
20240626,204200,53581300,3070,3070,3070,3070,0
|
|
20240626,204100,53581300,3070,3070,3070,3070,0
|
|
20240626,204000,53581300,3070,3070,3070,3070,0
|
|
20240626,203900,53581300,3070,3070,3070,3070,0
|
|
20240626,203800,53581300,3070,3070,3070,3070,0
|
|
20240626,203700,53581300,3070,3070,3070,3070,0
|
|
20240626,203600,53581300,3070,3070,3070,3070,0
|
|
20240626,203500,53581300,3070,3070,3070,3070,0
|
|
20240626,203400,53581300,3070,3070,3070,3070,0
|
|
20240626,203300,53581300,3070,3070,3070,3070,0
|
|
20240626,203200,53581300,3070,3070,3070,3070,0
|
|
20240626,203100,53581300,3070,3070,3070,3070,0
|
|
20240626,203000,53581300,3070,3070,3070,3070,0
|
|
20240626,202900,53581300,3070,3070,3070,3070,0
|
|
20240626,202800,53581300,3070,3070,3070,3070,0
|
|
20240626,202700,53581300,3070,3070,3070,3070,0
|
|
20240626,202600,53581300,3070,3070,3070,3070,0
|
|
20240626,202500,53581300,3070,3070,3070,3070,0
|
|
20240626,202400,53581300,3070,3070,3070,3070,0
|
|
20240626,202300,53581300,3070,3070,3070,3070,586
|
|
20240626,202200,53581300,3070,3070,3070,3070,0
|
|
20240626,202100,53581300,3070,3070,3070,3070,0
|
|
20240626,202000,53581300,3070,3070,3070,3070,0
|
|
20240626,201900,53581300,3070,3070,3070,3070,0
|
|
20240626,201800,53581300,3070,3070,3070,3070,0
|
|
20240626,201700,53581300,3070,3070,3070,3070,0
|
|
20240626,201600,53581300,3070,3070,3070,3070,0
|
|
20240626,201500,53581300,3070,3070,3070,3070,0
|
|
20240626,201400,53581300,3070,3070,3070,3070,0
|
|
20240626,201300,53581300,3070,3070,3070,3070,0
|
|
20240626,201200,53581300,3070,3070,3070,3070,0
|
|
20240626,201100,53581300,3070,3070,3070,3070,0
|
|
20240626,201000,53581300,3070,3070,3070,3070,0
|
|
20240626,200900,53581300,3070,3070,3070,3070,0
|
|
20240626,200800,53581300,3070,3070,3070,3070,0
|
|
20240626,200700,53581300,3070,3070,3070,3070,0
|
|
20240626,200600,53581300,3070,3070,3070,3070,0
|
|
20240626,200500,53581300,3070,3070,3070,3070,0
|
|
20240626,200400,53581300,3070,3070,3070,3070,0
|
|
20240626,200300,53581300,3070,3070,3070,3070,0
|
|
20240626,200200,53581300,3070,3070,3070,3070,0
|
|
20240626,200100,53581300,3070,3070,3070,3070,0
|
|
20240626,200000,53581300,3070,3070,3070,3070,0
|
|
20240626,195900,53581300,3070,3070,3070,3070,0
|
|
20240626,195800,53581300,3070,3070,3070,3070,0
|
|
20240626,195700,53581300,3070,3070,3070,3070,0
|
|
20240626,195600,53581300,3070,3070,3070,3070,0
|
|
20240626,195500,53581300,3070,3070,3070,3070,0
|
|
20240626,195400,53581300,3070,3070,3070,3070,0
|
|
20240626,195300,53581300,3070,3070,3070,3070,586
|
|
20240626,195200,53581300,3070,3070,3070,3070,0
|
|
20240626,195100,53581300,3070,3070,3070,3070,0
|
|
20240626,195000,53581300,3070,3070,3070,3070,0
|
|
20240626,194900,53581300,3070,3070,3070,3070,0
|
|
20240626,194800,53581300,3070,3070,3070,3070,0
|
|
20240626,194700,53581300,3070,3070,3070,3070,0
|
|
20240626,194600,53581300,3070,3070,3070,3070,0
|
|
20240626,194500,53581300,3070,3070,3070,3070,0
|
|
20240626,194400,53581300,3070,3070,3070,3070,0
|
|
20240626,194300,53581300,3070,3070,3070,3070,0
|
|
20240626,194200,53581300,3070,3070,3070,3070,0
|
|
20240626,194100,53581300,3070,3070,3070,3070,0
|
|
20240626,194000,53581300,3070,3070,3070,3070,0
|
|
20240626,193900,53581300,3070,3070,3070,3070,0
|
|
20240626,193800,53581300,3070,3070,3070,3070,0
|
|
20240626,193700,53581300,3070,3070,3070,3070,0
|
|
20240626,193600,53581300,3070,3070,3070,3070,0
|
|
20240626,193500,53581300,3070,3070,3070,3070,0
|
|
20240626,193400,53581300,3070,3070,3070,3070,0
|
|
20240626,193300,53581300,3070,3070,3070,3070,0
|
|
20240626,193200,53581300,3070,3070,3070,3070,0
|
|
20240626,193100,53581300,3070,3070,3070,3070,0
|
|
20240626,193000,53581300,3070,3070,3070,3070,0
|
|
20240626,192900,53581300,3070,3070,3070,3070,0
|
|
20240626,192800,53581300,3070,3070,3070,3070,0
|
|
20240626,192700,53581300,3070,3070,3070,3070,0
|
|
20240626,192600,53581300,3070,3070,3070,3070,0
|
|
20240626,192500,53581300,3070,3070,3070,3070,0
|
|
20240626,192400,53581300,3070,3070,3070,3070,0
|
|
20240626,192300,53581300,3070,3070,3070,3070,586
|
|
20240626,192200,53581300,3070,3070,3070,3070,0
|
|
20240626,192100,53581300,3070,3070,3070,3070,0
|
|
20240626,192000,53581300,3070,3070,3070,3070,0
|
|
20240626,191900,53581300,3070,3070,3070,3070,0
|
|
20240626,191800,53581300,3070,3070,3070,3070,0
|
|
20240626,191700,53581300,3070,3070,3070,3070,0
|
|
20240626,191600,53581300,3070,3070,3070,3070,0
|
|
20240626,191500,53581300,3070,3070,3070,3070,0
|
|
20240626,191400,53581300,3070,3070,3070,3070,0
|
|
20240626,191300,53581300,3070,3070,3070,3070,0
|
|
20240626,191200,53581300,3070,3070,3070,3070,0
|
|
20240626,191100,53581300,3070,3070,3070,3070,0
|
|
20240626,191000,53581300,3070,3070,3070,3070,0
|
|
20240626,190900,53581300,3070,3070,3070,3070,0
|
|
20240626,190800,53581300,3070,3070,3070,3070,0
|
|
20240626,190700,53581300,3070,3070,3070,3070,0
|
|
20240626,190600,53581300,3070,3070,3070,3070,0
|
|
20240626,190500,53581300,3070,3070,3070,3070,0
|
|
20240626,190400,53581300,3070,3070,3070,3070,0
|
|
20240626,190300,53581300,3070,3070,3070,3070,0
|
|
20240626,190200,53581300,3070,3070,3070,3070,0
|
|
20240626,190100,53581300,3070,3070,3070,3070,0
|
|
20240626,190000,53581300,3070,3070,3070,3070,0
|
|
20240626,185900,53581300,3070,3070,3070,3070,0
|
|
20240626,185800,53581300,3070,3070,3070,3070,0
|
|
20240626,185700,53581300,3070,3070,3070,3070,0
|
|
20240626,185600,53581300,3070,3070,3070,3070,0
|
|
20240626,185500,53581300,3070,3070,3070,3070,0
|
|
20240626,185400,53581300,3070,3070,3070,3070,0
|
|
20240626,185300,53581300,3070,3070,3070,3070,586
|
|
20240626,185200,53581300,3070,3070,3070,3070,0
|
|
20240626,185100,53581300,3070,3070,3070,3070,0
|
|
20240626,185000,53581300,3070,3070,3070,3070,0
|
|
20240626,184900,53581300,3070,3070,3070,3070,0
|
|
20240626,184800,53581300,3070,3070,3070,3070,0
|
|
20240626,184700,53581300,3070,3070,3070,3070,0
|
|
20240626,184600,53581300,3070,3070,3070,3070,0
|
|
20240626,184500,53581300,3070,3070,3070,3070,0
|
|
20240626,184400,53581300,3070,3070,3070,3070,0
|
|
20240626,184300,53581300,3070,3070,3070,3070,0
|
|
20240626,184200,53581300,3070,3070,3070,3070,0
|
|
20240626,184100,53581300,3070,3070,3070,3070,0
|
|
20240626,184000,53581300,3070,3070,3070,3070,0
|
|
20240626,183900,53581300,3070,3070,3070,3070,0
|
|
20240626,183800,53581300,3070,3070,3070,3070,0
|
|
20240626,183700,53581300,3070,3070,3070,3070,0
|
|
20240626,183600,53581300,3070,3070,3070,3070,0
|
|
20240626,183500,53581300,3070,3070,3070,3070,0
|
|
20240626,183400,53581300,3070,3070,3070,3070,0
|
|
20240626,183300,53581300,3070,3070,3070,3070,0
|
|
20240626,183200,53581300,3070,3070,3070,3070,0
|
|
20240626,183100,53581300,3070,3070,3070,3070,0
|
|
20240626,183000,53581300,3070,3070,3070,3070,0
|
|
20240626,182900,53581300,3070,3070,3070,3070,0
|
|
20240626,182800,53581300,3070,3070,3070,3070,0
|
|
20240626,182700,53581300,3070,3070,3070,3070,0
|
|
20240626,182600,53581300,3070,3070,3070,3070,0
|
|
20240626,182500,53581300,3070,3070,3070,3070,0
|
|
20240626,182400,53581300,3070,3070,3070,3070,0
|
|
20240626,182300,53581300,3070,3070,3070,3070,586
|
|
20240626,182200,53581300,3070,3070,3070,3070,0
|
|
20240626,182100,53581300,3070,3070,3070,3070,0
|
|
20240626,182000,53581300,3070,3070,3070,3070,0
|
|
20240626,181900,53581300,3070,3070,3070,3070,0
|
|
20240626,181800,53581300,3070,3070,3070,3070,0
|
|
20240626,181700,53581300,3070,3070,3070,3070,0
|
|
20240626,181600,53581300,3070,3070,3070,3070,0
|
|
20240626,181500,53581300,3070,3070,3070,3070,0
|
|
20240626,181400,53581300,3070,3070,3070,3070,0
|
|
20240626,181300,53581300,3070,3070,3070,3070,0
|
|
20240626,181200,53581300,3070,3070,3070,3070,0
|
|
20240626,181100,53581300,3070,3070,3070,3070,0
|
|
20240626,181000,53581300,3070,3070,3070,3070,0
|
|
20240626,180900,53581300,3070,3070,3070,3070,0
|
|
20240626,180800,53581300,3070,3070,3070,3070,0
|
|
20240626,180700,53581300,3070,3070,3070,3070,0
|
|
20240626,180600,53581300,3070,3070,3070,3070,0
|
|
20240626,180500,53581300,3070,3070,3070,3070,0
|
|
20240626,180400,53581300,3070,3070,3070,3070,0
|
|
20240626,180300,53581300,3070,3070,3070,3070,0
|
|
20240626,180200,53581300,3070,3070,3070,3070,0
|
|
20240626,180100,53581300,3070,3070,3070,3070,0
|
|
20240626,180000,53581300,3070,3070,3070,3070,0
|
|
20240626,175900,53581300,3070,3070,3070,3070,0
|
|
20240626,175800,53581300,3070,3070,3070,3070,0
|
|
20240626,175700,53581300,3070,3070,3070,3070,0
|
|
20240626,175600,53581300,3070,3070,3070,3070,0
|
|
20240626,175500,53581300,3070,3070,3070,3070,0
|
|
20240626,175400,53581300,3070,3070,3070,3070,0
|
|
20240626,175300,53581300,3070,3070,3070,3070,586
|
|
20240626,175200,53581300,3070,3070,3070,3070,0
|
|
20240626,175100,53581300,3070,3070,3070,3070,0
|
|
20240626,175000,53581300,3070,3070,3070,3070,0
|
|
20240626,174900,53581300,3070,3070,3070,3070,0
|
|
20240626,174800,53581300,3070,3070,3070,3070,0
|
|
20240626,174700,53581300,3070,3070,3070,3070,0
|
|
20240626,174600,53581300,3070,3070,3070,3070,0
|
|
20240626,174500,53581300,3070,3070,3070,3070,0
|
|
20240626,174400,53581300,3070,3070,3070,3070,0
|
|
20240626,174300,53581300,3070,3070,3070,3070,0
|
|
20240626,174200,53581300,3070,3070,3070,3070,0
|
|
20240626,174100,53581300,3070,3070,3070,3070,0
|
|
20240626,174000,53581300,3070,3070,3070,3070,0
|
|
20240626,173900,53581300,3070,3070,3070,3070,0
|
|
20240626,173800,53581300,3070,3070,3070,3070,0
|
|
20240626,173700,53581300,3070,3070,3070,3070,0
|
|
20240626,173600,53581300,3070,3070,3070,3070,0
|
|
20240626,173500,53581300,3070,3070,3070,3070,0
|
|
20240626,173400,53581300,3070,3070,3070,3070,0
|
|
20240626,173300,53581300,3070,3070,3070,3070,0
|
|
20240626,173200,53581300,3070,3070,3070,3070,0
|
|
20240626,173100,53581300,3070,3070,3070,3070,0
|
|
20240626,173000,53581300,3070,3070,3070,3070,0
|
|
20240626,172900,53581300,3070,3070,3070,3070,0
|
|
20240626,172800,53581300,3070,3070,3070,3070,0
|
|
20240626,172700,53581300,3070,3070,3070,3070,0
|
|
20240626,172600,53581300,3070,3070,3070,3070,0
|
|
20240626,172500,53581300,3070,3070,3070,3070,0
|
|
20240626,172400,53581300,3070,3070,3070,3070,0
|
|
20240626,172300,53581300,3070,3070,3070,3070,586
|
|
20240626,172200,53581300,3070,3070,3070,3070,0
|
|
20240626,172100,53581300,3070,3070,3070,3070,0
|
|
20240626,172000,53581300,3070,3070,3070,3070,0
|
|
20240626,171900,53581300,3070,3070,3070,3070,0
|
|
20240626,171800,53581300,3070,3070,3070,3070,0
|
|
20240626,171700,53581300,3070,3070,3070,3070,0
|
|
20240626,171600,53581300,3070,3070,3070,3070,0
|
|
20240626,171500,53581300,3070,3070,3070,3070,0
|
|
20240626,171400,53581300,3070,3070,3070,3070,0
|
|
20240626,171300,53581300,3070,3070,3070,3070,0
|
|
20240626,171200,53581300,3070,3070,3070,3070,0
|
|
20240626,171100,53581300,3070,3070,3070,3070,0
|
|
20240626,171000,53581300,3070,3070,3070,3070,0
|
|
20240626,170900,53581300,3070,3070,3070,3070,0
|
|
20240626,170800,53581300,3070,3070,3070,3070,0
|
|
20240626,170700,53581300,3070,3070,3070,3070,0
|
|
20240626,170600,53581300,3070,3070,3070,3070,0
|
|
20240626,170500,53581300,3070,3070,3070,3070,0
|
|
20240626,170400,53581300,3070,3070,3070,3070,0
|
|
20240626,170300,53581300,3070,3070,3070,3070,0
|
|
20240626,170200,53581300,3070,3070,3070,3070,0
|
|
20240626,170100,53581300,3070,3070,3070,3070,0
|
|
20240626,170000,53581300,3070,3070,3070,3070,0
|
|
20240626,165900,53581300,3070,3070,3070,3070,0
|
|
20240626,165800,53581300,3070,3070,3070,3070,0
|
|
20240626,165700,53581300,3070,3070,3070,3070,0
|
|
20240626,165600,53581300,3070,3070,3070,3070,0
|
|
20240626,165500,53581300,3070,3070,3070,3070,0
|
|
20240626,165400,53581300,3070,3070,3070,3070,0
|
|
20240626,165300,53581300,3070,3070,3070,3070,586
|
|
20240626,165200,53581300,3070,3070,3070,3070,0
|
|
20240626,165100,53581300,3070,3070,3070,3070,0
|
|
20240626,165000,53581300,3070,3070,3070,3070,0
|
|
20240626,164900,53581300,3070,3070,3070,3070,0
|
|
20240626,164800,53581300,3070,3070,3070,3070,0
|
|
20240626,164700,53581300,3070,3070,3070,3070,0
|
|
20240626,164600,53581300,3070,3070,3070,3070,0
|
|
20240626,164500,53581300,3070,3070,3070,3070,0
|
|
20240626,164400,53581300,3070,3070,3070,3070,0
|
|
20240626,164300,53581300,3070,3070,3070,3070,0
|
|
20240626,164200,53581300,3070,3070,3070,3070,0
|
|
20240626,164100,53581300,3070,3070,3070,3070,0
|
|
20240626,164000,53581300,3070,3070,3070,3070,0
|
|
20240626,163900,53581300,3070,3070,3070,3070,0
|
|
20240626,163800,53581300,3070,3070,3070,3070,0
|
|
20240626,163700,53581300,3070,3070,3070,3070,0
|
|
20240626,163600,53581300,3070,3070,3070,3070,0
|
|
20240626,163500,53581300,3070,3070,3070,3070,0
|
|
20240626,163400,53581300,3070,3070,3070,3070,0
|
|
20240626,163300,53581300,3070,3070,3070,3070,0
|
|
20240626,163200,53581300,3070,3070,3070,3070,0
|
|
20240626,163100,53581300,3070,3070,3070,3070,0
|
|
20240626,163000,53581300,3070,3070,3070,3070,0
|
|
20240626,162900,53581300,3070,3070,3070,3070,0
|
|
20240626,162800,53581300,3070,3070,3070,3070,0
|
|
20240626,162700,53581300,3070,3070,3070,3070,0
|
|
20240626,162600,53581300,3070,3070,3070,3070,0
|
|
20240626,162500,53581300,3070,3070,3070,3070,0
|
|
20240626,162400,53581300,3070,3070,3070,3070,0
|
|
20240626,162300,53581300,3070,3070,3070,3070,586
|
|
20240626,162200,53581300,3070,3070,3070,3070,0
|
|
20240626,162100,53581300,3070,3070,3070,3070,0
|
|
20240626,162000,53581300,3070,3070,3070,3070,0
|
|
20240626,161900,53581300,3070,3070,3070,3070,0
|
|
20240626,161800,53581300,3070,3070,3070,3070,0
|
|
20240626,161700,53581300,3070,3070,3070,3070,0
|
|
20240626,161600,53581300,3070,3070,3070,3070,0
|
|
20240626,161500,53581300,3070,3070,3070,3070,0
|
|
20240626,161400,53581300,3070,3070,3070,3070,0
|
|
20240626,161300,53581300,3070,3070,3070,3070,0
|
|
20240626,161200,53581300,3070,3070,3070,3070,0
|
|
20240626,161100,53581300,3070,3070,3070,3070,0
|
|
20240626,161000,53581300,3070,3070,3070,3070,0
|
|
20240626,160900,53581300,3070,3070,3070,3070,0
|
|
20240626,160800,53581300,3070,3070,3070,3070,0
|
|
20240626,160700,53581300,3070,3070,3070,3070,0
|
|
20240626,160600,53581300,3070,3070,3070,3070,0
|
|
20240626,160500,53581300,3070,3070,3070,3070,0
|
|
20240626,160400,53581300,3070,3070,3070,3070,0
|
|
20240626,160300,53581300,3070,3070,3070,3070,0
|
|
20240626,160200,53581300,3070,3070,3070,3070,0
|
|
20240626,160100,53581300,3070,3070,3070,3070,0
|
|
20240626,160000,53581300,3070,3070,3070,3070,0
|
|
20240626,155900,53581300,3070,3070,3070,3070,0
|
|
20240626,155800,53581300,3070,3070,3070,3070,0
|
|
20240626,155700,53581300,3070,3070,3070,3070,0
|
|
20240626,155600,53581300,3070,3070,3070,3070,0
|
|
20240626,155500,53581300,3070,3070,3070,3070,0
|
|
20240626,155400,53581300,3070,3070,3070,3070,0
|
|
20240626,155300,53581300,3070,3070,3070,3070,586
|
|
20240626,155200,53581300,3070,3070,3070,3070,0
|
|
20240626,155100,53581300,3070,3070,3070,3070,0
|
|
20240626,155000,53581300,3070,3070,3070,3070,0
|
|
20240626,154900,53581300,3070,3070,3070,3070,0
|
|
20240626,154800,53581300,3070,3070,3070,3070,0
|
|
20240626,154700,53581300,3070,3070,3070,3070,0
|
|
20240626,154600,53581300,3070,3070,3070,3070,0
|
|
20240626,154500,53581300,3070,3070,3070,3070,0
|
|
20240626,154400,53581300,3070,3070,3070,3070,0
|
|
20240626,154300,53581300,3070,3070,3070,3070,0
|
|
20240626,154200,53581300,3070,3070,3070,3070,0
|
|
20240626,154100,53581300,3070,3070,3070,3070,0
|
|
20240626,154000,53581300,3070,3070,3070,3070,0
|
|
20240626,153900,53581300,3070,3070,3070,3070,0
|
|
20240626,153800,53581300,3070,3070,3070,3070,0
|
|
20240626,153700,53581300,3070,3070,3070,3070,0
|
|
20240626,153600,53581300,3070,3070,3070,3070,0
|
|
20240626,153500,53581300,3070,3070,3070,3070,0
|
|
20240626,153400,53581300,3070,3070,3070,3070,0
|
|
20240626,153300,53581300,3070,3070,3070,3070,0
|
|
20240626,153200,53581300,3070,3070,3070,3070,0
|
|
20240626,153100,53581300,3070,3070,3070,3070,0
|
|
20240626,153000,53581300,3070,3070,3070,3070,586
|
|
20240626,152900,51782280,3105,3105,3105,3105,0
|
|
20240626,152800,51782280,3105,3105,3105,3105,0
|
|
20240626,152700,51782280,3105,3105,3105,3105,0
|
|
20240626,152600,51782280,3105,3105,3105,3105,0
|
|
20240626,152500,51782280,3105,3105,3105,3105,0
|
|
20240626,152400,51782280,3105,3105,3105,3105,0
|
|
20240626,152300,51782280,3105,3105,3105,3105,0
|
|
20240626,152200,51782280,3105,3105,3105,3105,0
|
|
20240626,152100,51782280,3105,3105,3105,3105,0
|
|
20240626,152000,51782280,3105,3105,3105,3105,0
|
|
20240626,151900,51782280,3105,3095,3105,3095,38
|
|
20240626,151800,51664640,3070,3095,3095,3070,1177
|
|
20240626,151700,48050875,3080,3080,3080,3080,0
|
|
20240626,151600,48050875,3080,3080,3080,3080,24
|
|
20240626,151500,47976955,3095,3095,3095,3095,0
|
|
20240626,151400,47976955,3095,3095,3095,3095,0
|
|
20240626,151300,47976955,3095,3095,3095,3095,0
|
|
20240626,151200,47976955,3095,3095,3095,3095,0
|
|
20240626,151100,47976955,3095,3095,3095,3095,0
|
|
20240626,151000,47976955,3095,3095,3095,3095,0
|
|
20240626,150900,47976955,3095,3095,3095,3095,0
|
|
20240626,150800,47976955,3095,3095,3095,3095,0
|
|
20240626,150700,47976955,3095,3095,3095,3095,1
|
|
20240626,150600,47973860,3090,3090,3090,3090,0
|
|
20240626,150500,47973860,3090,3090,3090,3090,232
|
|
20240626,150400,47256980,3105,3105,3105,3105,0
|
|
20240626,150300,47256980,3105,3105,3105,3105,0
|
|
20240626,150200,47256980,3105,3105,3105,3105,0
|
|
20240626,150100,47256980,3105,3090,3105,3090,269
|
|
20240626,150000,46425755,3090,3090,3090,3090,0
|
|
20240626,145900,46425755,3090,3080,3090,3080,559
|
|
20240626,145800,44702855,3080,3080,3080,3080,0
|
|
20240626,145700,44702855,3080,3080,3080,3080,0
|
|
20240626,145600,44702855,3080,3080,3080,3080,10
|
|
20240626,145500,44672055,3080,3080,3080,3080,1
|
|
20240626,145400,44668975,3080,3080,3080,3080,1
|
|
20240626,145300,44665895,3070,3070,3070,3070,0
|
|
20240626,145200,44665895,3070,3075,3075,3070,10
|
|
20240626,145100,44635190,3075,3080,3080,3075,22
|
|
20240626,145000,44567435,3085,3085,3085,3085,0
|
|
20240626,144900,44567435,3085,3085,3085,3085,1
|
|
20240626,144800,44564350,3085,3085,3085,3085,0
|
|
20240626,144700,44564350,3085,3085,3085,3085,0
|
|
20240626,144600,44564350,3085,3085,3085,3085,0
|
|
20240626,144500,44564350,3085,3085,3085,3085,0
|
|
20240626,144400,44564350,3085,3085,3085,3085,0
|
|
20240626,144300,44564350,3085,3085,3085,3085,0
|
|
20240626,144200,44564350,3085,3085,3085,3085,0
|
|
20240626,144100,44564350,3085,3080,3085,3080,33
|
|
20240626,144000,44462695,3080,3080,3080,3080,0
|
|
20240626,143900,44462695,3080,3080,3080,3080,0
|
|
20240626,143800,44462695,3080,3080,3080,3080,0
|
|
20240626,143700,44462695,3080,3080,3080,3080,158
|
|
20240626,143600,43976055,3085,3085,3085,3085,0
|
|
20240626,143500,43976055,3085,3085,3085,3085,0
|
|
20240626,143400,43976055,3085,3085,3085,3085,0
|
|
20240626,143300,43976055,3085,3085,3085,3085,0
|
|
20240626,143200,43976055,3085,3085,3085,3085,0
|
|
20240626,143100,43976055,3085,3085,3085,3085,0
|
|
20240626,143000,43976055,3085,3085,3085,3085,0
|
|
20240626,142900,43976055,3085,3085,3085,3085,30
|
|
20240626,142800,43883505,3085,3085,3085,3085,0
|
|
20240626,142700,43883505,3085,3085,3085,3085,0
|
|
20240626,142600,43883505,3085,3085,3085,3085,0
|
|
20240626,142500,43883505,3085,3085,3085,3085,0
|
|
20240626,142400,43883505,3085,3085,3085,3085,7
|
|
20240626,142300,43861910,3080,3080,3080,3080,0
|
|
20240626,142200,43861910,3080,3080,3080,3080,0
|
|
20240626,142100,43861910,3080,3080,3080,3080,0
|
|
20240626,142000,43861910,3080,3080,3080,3080,0
|
|
20240626,141900,43861910,3080,3080,3080,3080,16
|
|
20240626,141800,43812630,3080,3080,3080,3080,0
|
|
20240626,141700,43812630,3080,3080,3080,3080,1
|
|
20240626,141600,43809550,3070,3070,3070,3070,50
|
|
20240626,141500,43656050,3065,3065,3065,3065,0
|
|
20240626,141400,43656050,3065,3065,3065,3065,0
|
|
20240626,141300,43656050,3065,3065,3065,3065,0
|
|
20240626,141200,43656050,3065,3065,3065,3065,0
|
|
20240626,141100,43656050,3065,3065,3065,3065,0
|
|
20240626,141000,43656050,3065,3065,3065,3065,0
|
|
20240626,140900,43656050,3065,3065,3065,3065,0
|
|
20240626,140800,43656050,3065,3065,3065,3065,0
|
|
20240626,140700,43656050,3065,3065,3065,3065,0
|
|
20240626,140600,43656050,3065,3065,3065,3065,0
|
|
20240626,140500,43656050,3065,3065,3065,3065,0
|
|
20240626,140400,43656050,3065,3065,3065,3065,0
|
|
20240626,140300,43656050,3065,3065,3065,3065,0
|
|
20240626,140200,43656050,3065,3065,3065,3065,0
|
|
20240626,140100,43656050,3065,3080,3080,3065,1000
|
|
20240626,140000,40585985,3080,3080,3080,3080,588
|
|
20240626,135900,38774945,3080,3080,3080,3080,0
|
|
20240626,135800,38774945,3080,3080,3080,3080,0
|
|
20240626,135700,38774945,3080,3080,3080,3080,0
|
|
20240626,135600,38774945,3080,3080,3080,3080,0
|
|
20240626,135500,38774945,3080,3080,3080,3080,71
|
|
20240626,135400,38556265,3080,3080,3080,3080,0
|
|
20240626,135300,38556265,3080,3080,3080,3080,0
|
|
20240626,135200,38556265,3080,3080,3080,3080,0
|
|
20240626,135100,38556265,3080,3080,3080,3080,0
|
|
20240626,135000,38556265,3080,3080,3080,3080,0
|
|
20240626,134900,38556265,3080,3080,3080,3080,0
|
|
20240626,134800,38556265,3080,3080,3080,3080,0
|
|
20240626,134700,38556265,3080,3080,3080,3080,0
|
|
20240626,134600,38556265,3080,3080,3080,3080,0
|
|
20240626,134500,38556265,3080,3080,3080,3080,0
|
|
20240626,134400,38556265,3080,3080,3080,3080,0
|
|
20240626,134300,38556265,3080,3080,3080,3080,154
|
|
20240626,134200,38081945,3080,3080,3080,3080,0
|
|
20240626,134100,38081945,3080,3080,3080,3080,0
|
|
20240626,134000,38081945,3080,3085,3085,3080,300
|
|
20240626,133900,37157795,3085,3090,3090,3085,200
|
|
20240626,133800,36540705,3090,3090,3090,3090,200
|
|
20240626,133700,35922705,3105,3105,3105,3105,0
|
|
20240626,133600,35922705,3105,3105,3105,3105,0
|
|
20240626,133500,35922705,3105,3105,3105,3105,0
|
|
20240626,133400,35922705,3105,3105,3105,3105,58
|
|
20240626,133300,35742615,3125,3125,3125,3125,0
|
|
20240626,133200,35742615,3125,3125,3125,3125,0
|
|
20240626,133100,35742615,3125,3125,3125,3125,0
|
|
20240626,133000,35742615,3125,3125,3125,3125,0
|
|
20240626,132900,35742615,3125,3125,3125,3125,0
|
|
20240626,132800,35742615,3125,3125,3125,3125,0
|
|
20240626,132700,35742615,3125,3125,3125,3125,0
|
|
20240626,132600,35742615,3125,3125,3125,3125,0
|
|
20240626,132500,35742615,3125,3125,3125,3125,0
|
|
20240626,132400,35742615,3125,3125,3125,3125,0
|
|
20240626,132300,35742615,3125,3125,3125,3125,0
|
|
20240626,132200,35742615,3125,3125,3125,3125,0
|
|
20240626,132100,35742615,3125,3125,3125,3125,0
|
|
20240626,132000,35742615,3125,3125,3125,3125,1
|
|
20240626,131900,35739490,3110,3110,3110,3110,0
|
|
20240626,131800,35739490,3110,3110,3110,3110,0
|
|
20240626,131700,35739490,3110,3110,3110,3110,0
|
|
20240626,131600,35739490,3110,3110,3110,3110,0
|
|
20240626,131500,35739490,3110,3110,3110,3110,0
|
|
20240626,131400,35739490,3110,3110,3110,3110,2
|
|
20240626,131300,35733270,3110,3110,3110,3110,0
|
|
20240626,131200,35733270,3110,3110,3110,3110,0
|
|
20240626,131100,35733270,3110,3110,3110,3110,20
|
|
20240626,131000,35671070,3110,3110,3110,3110,10
|
|
20240626,130900,35639970,3110,3110,3110,3110,0
|
|
20240626,130800,35639970,3110,3110,3110,3110,0
|
|
20240626,130700,35639970,3110,3110,3110,3110,1
|
|
20240626,130600,35636860,3110,3110,3110,3110,1
|
|
20240626,130500,35633750,3110,3110,3110,3110,1
|
|
20240626,130400,35630640,3110,3110,3110,3110,0
|
|
20240626,130300,35630640,3110,3110,3110,3110,0
|
|
20240626,130200,35630640,3110,3110,3110,3110,0
|
|
20240626,130100,35630640,3110,3110,3110,3110,0
|
|
20240626,130000,35630640,3110,3110,3110,3110,0
|
|
20240626,125900,35630640,3110,3110,3110,3110,0
|
|
20240626,125800,35630640,3110,3110,3110,3110,0
|
|
20240626,125700,35630640,3110,3110,3110,3110,1
|
|
20240626,125600,35627530,3100,3100,3100,3100,1
|
|
20240626,125500,35624430,3110,3110,3110,3110,0
|
|
20240626,125400,35624430,3110,3110,3110,3110,0
|
|
20240626,125300,35624430,3110,3110,3110,3110,0
|
|
20240626,125200,35624430,3110,3110,3110,3110,0
|
|
20240626,125100,35624430,3110,3110,3110,3110,1
|
|
20240626,125000,35621320,3085,3085,3085,3085,0
|
|
20240626,124900,35621320,3085,3085,3085,3085,0
|
|
20240626,124800,35621320,3085,3085,3085,3085,0
|
|
20240626,124700,35621320,3085,3085,3085,3085,0
|
|
20240626,124600,35621320,3085,3085,3085,3085,0
|
|
20240626,124500,35621320,3085,3085,3085,3085,0
|
|
20240626,124400,35621320,3085,3085,3085,3085,0
|
|
20240626,124300,35621320,3085,3085,3085,3085,0
|
|
20240626,124200,35621320,3085,3085,3085,3085,0
|
|
20240626,124100,35621320,3085,3085,3085,3085,0
|
|
20240626,124000,35621320,3085,3085,3085,3085,0
|
|
20240626,123900,35621320,3085,3095,3095,3085,300
|
|
20240626,123800,34693595,3120,3120,3120,3120,0
|
|
20240626,123700,34693595,3120,3120,3120,3120,0
|
|
20240626,123600,34693595,3120,3120,3120,3120,0
|
|
20240626,123500,34693595,3120,3120,3120,3120,0
|
|
20240626,123400,34693595,3120,3120,3120,3120,1
|
|
20240626,123300,34690475,3090,3100,3100,3090,100
|
|
20240626,123200,34381465,3115,3115,3115,3115,0
|
|
20240626,123100,34381465,3115,3115,3115,3115,0
|
|
20240626,123000,34381465,3115,3115,3115,3115,0
|
|
20240626,122900,34381465,3115,3115,3115,3115,0
|
|
20240626,122800,34381465,3115,3115,3115,3115,0
|
|
20240626,122700,34381465,3115,3115,3115,3115,0
|
|
20240626,122600,34381465,3115,3115,3115,3115,7
|
|
20240626,122500,34359660,3115,3115,3115,3115,0
|
|
20240626,122400,34359660,3115,3115,3115,3115,0
|
|
20240626,122300,34359660,3115,3115,3115,3115,1
|
|
20240626,122200,34356545,3090,3090,3090,3090,0
|
|
20240626,122100,34356545,3090,3090,3090,3090,0
|
|
20240626,122000,34356545,3090,3095,3100,3090,2653
|
|
20240626,121900,26146195,3095,3095,3095,3095,4
|
|
20240626,121800,26133815,3095,3095,3095,3095,6
|
|
20240626,121700,26115245,3090,3090,3090,3090,0
|
|
20240626,121600,26115245,3090,3090,3090,3090,0
|
|
20240626,121500,26115245,3090,3090,3090,3090,130
|
|
20240626,121400,25713545,3095,3095,3095,3095,800
|
|
20240626,121300,23237545,3100,3105,3105,3100,1340
|
|
20240626,121200,19083490,3105,3105,3105,3105,0
|
|
20240626,121100,19083490,3105,3105,3105,3105,0
|
|
20240626,121000,19083490,3105,3105,3105,3105,16
|
|
20240626,120900,19033810,3135,3135,3135,3135,0
|
|
20240626,120800,19033810,3135,3135,3135,3135,0
|
|
20240626,120700,19033810,3135,3135,3135,3135,0
|
|
20240626,120600,19033810,3135,3135,3135,3135,0
|
|
20240626,120500,19033810,3135,3135,3135,3135,0
|
|
20240626,120400,19033810,3135,3135,3135,3135,0
|
|
20240626,120300,19033810,3135,3135,3135,3135,0
|
|
20240626,120200,19033810,3135,3135,3135,3135,0
|
|
20240626,120100,19033810,3135,3135,3135,3135,0
|
|
20240626,120000,19033810,3135,3135,3135,3135,0
|
|
20240626,115900,19033810,3135,3135,3135,3135,0
|
|
20240626,115800,19033810,3135,3135,3135,3135,0
|
|
20240626,115700,19033810,3135,3135,3135,3135,0
|
|
20240626,115600,19033810,3135,3135,3135,3135,0
|
|
20240626,115500,19033810,3135,3135,3135,3135,0
|
|
20240626,115400,19033810,3135,3135,3135,3135,0
|
|
20240626,115300,19033810,3135,3135,3135,3135,0
|
|
20240626,115200,19033810,3135,3135,3135,3135,0
|
|
20240626,115100,19033810,3135,3135,3135,3135,0
|
|
20240626,115000,19033810,3135,3135,3135,3135,0
|
|
20240626,114900,19033810,3135,3135,3135,3135,0
|
|
20240626,114800,19033810,3135,3135,3135,3135,0
|
|
20240626,114700,19033810,3135,3135,3135,3135,0
|
|
20240626,114600,19033810,3135,3135,3135,3135,0
|
|
20240626,114500,19033810,3135,3135,3135,3135,0
|
|
20240626,114400,19033810,3135,3135,3135,3135,0
|
|
20240626,114300,19033810,3135,3135,3135,3135,0
|
|
20240626,114200,19033810,3135,3135,3135,3135,0
|
|
20240626,114100,19033810,3135,3135,3135,3135,0
|
|
20240626,114000,19033810,3135,3135,3135,3135,0
|
|
20240626,113900,19033810,3135,3135,3135,3135,0
|
|
20240626,113800,19033810,3135,3135,3135,3135,0
|
|
20240626,113700,19033810,3135,3135,3135,3135,0
|
|
20240626,113600,19033810,3135,3135,3135,3135,0
|
|
20240626,113500,19033810,3135,3135,3135,3135,0
|
|
20240626,113400,19033810,3135,3135,3135,3135,0
|
|
20240626,113300,19033810,3135,3135,3135,3135,0
|
|
20240626,113200,19033810,3135,3135,3135,3135,0
|
|
20240626,113100,19033810,3135,3115,3135,3115,200
|
|
20240626,113000,18407785,3090,3090,3090,3090,0
|
|
20240626,112900,18407785,3090,3090,3090,3090,0
|
|
20240626,112800,18407785,3090,3090,3090,3090,0
|
|
20240626,112700,18407785,3090,3090,3090,3090,200
|
|
20240626,112600,17789785,3095,3095,3095,3095,0
|
|
20240626,112500,17789785,3095,3095,3095,3095,397
|
|
20240626,112400,16561070,3100,3100,3100,3100,0
|
|
20240626,112300,16561070,3100,3100,3100,3100,182
|
|
20240626,112200,15996870,3100,3100,3100,3100,0
|
|
20240626,112100,15996870,3100,3100,3100,3100,0
|
|
20240626,112000,15996870,3100,3100,3100,3100,1
|
|
20240626,111900,15993770,3100,3100,3100,3100,0
|
|
20240626,111800,15993770,3100,3100,3100,3100,0
|
|
20240626,111700,15993770,3100,3100,3100,3100,0
|
|
20240626,111600,15993770,3100,3100,3100,3100,0
|
|
20240626,111500,15993770,3100,3100,3100,3100,0
|
|
20240626,111400,15993770,3100,3100,3100,3100,0
|
|
20240626,111300,15993770,3100,3100,3100,3100,0
|
|
20240626,111200,15993770,3100,3100,3100,3100,0
|
|
20240626,111100,15993770,3100,3105,3105,3100,120
|
|
20240626,111000,15621765,3120,3120,3120,3120,0
|
|
20240626,110900,15621765,3120,3120,3120,3120,0
|
|
20240626,110800,15621765,3120,3125,3130,3120,211
|
|
20240626,110700,14962435,3130,3125,3130,3125,11
|
|
20240626,110600,14928055,3125,3125,3125,3120,200
|
|
20240626,110500,14303105,3125,3125,3125,3125,0
|
|
20240626,110400,14303105,3125,3125,3125,3125,0
|
|
20240626,110300,14303105,3125,3125,3125,3125,0
|
|
20240626,110200,14303105,3125,3125,3125,3125,0
|
|
20240626,110100,14303105,3125,3125,3125,3125,0
|
|
20240626,110000,14303105,3125,3125,3125,3125,0
|
|
20240626,105900,14303105,3125,3125,3125,3125,72
|
|
20240626,105800,14078105,3125,3125,3125,3125,0
|
|
20240626,105700,14078105,3125,3125,3125,3125,0
|
|
20240626,105600,14078105,3125,3125,3125,3125,0
|
|
20240626,105500,14078105,3125,3125,3125,3125,0
|
|
20240626,105400,14078105,3125,3125,3125,3125,0
|
|
20240626,105300,14078105,3125,3125,3125,3125,0
|
|
20240626,105200,14078105,3125,3125,3125,3125,0
|
|
20240626,105100,14078105,3125,3125,3125,3125,0
|
|
20240626,105000,14078105,3125,3125,3125,3125,0
|
|
20240626,104900,14078105,3125,3125,3125,3125,18
|
|
20240626,104800,14021855,3125,3125,3125,3125,54
|
|
20240626,104700,13853105,3130,3100,3130,3100,285
|
|
20240626,104600,12969575,3100,3100,3100,3100,38
|
|
20240626,104500,12851775,3100,3100,3100,3100,0
|
|
20240626,104400,12851775,3100,3100,3100,3100,5
|
|
20240626,104300,12836275,3100,3100,3100,3100,0
|
|
20240626,104200,12836275,3100,3100,3100,3100,0
|
|
20240626,104100,12836275,3100,3100,3100,3100,0
|
|
20240626,104000,12836275,3100,3100,3100,3100,50
|
|
20240626,103900,12681275,3100,3100,3100,3100,0
|
|
20240626,103800,12681275,3100,3105,3105,3100,623
|
|
20240626,103700,10749415,3130,3130,3130,3130,0
|
|
20240626,103600,10749415,3130,3130,3130,3130,14
|
|
20240626,103500,10705595,3130,3130,3130,3130,0
|
|
20240626,103400,10705595,3130,3130,3130,3130,1
|
|
20240626,103300,10702465,3115,3115,3115,3115,0
|
|
20240626,103200,10702465,3115,3115,3115,3115,0
|
|
20240626,103100,10702465,3115,3115,3115,3115,0
|
|
20240626,103000,10702465,3115,3115,3115,3115,0
|
|
20240626,102900,10702465,3115,3115,3115,3115,0
|
|
20240626,102800,10702465,3115,3115,3115,3115,0
|
|
20240626,102700,10702465,3115,3115,3115,3115,0
|
|
20240626,102600,10702465,3115,3115,3115,3115,0
|
|
20240626,102500,10702465,3115,3115,3115,3115,59
|
|
20240626,102400,10518680,3140,3140,3140,3140,0
|
|
20240626,102300,10518680,3140,3140,3140,3140,1
|
|
20240626,102200,10515540,3115,3115,3115,3115,0
|
|
20240626,102100,10515540,3115,3115,3115,3115,50
|
|
20240626,102000,10359790,3140,3140,3140,3140,0
|
|
20240626,101900,10359790,3140,3140,3140,3140,50
|
|
20240626,101800,10202790,3140,3140,3140,3140,0
|
|
20240626,101700,10202790,3140,3140,3140,3140,0
|
|
20240626,101600,10202790,3140,3140,3140,3140,1
|
|
20240626,101500,10199650,3115,3115,3115,3115,1
|
|
20240626,101400,10196535,3140,3140,3140,3140,0
|
|
20240626,101300,10196535,3140,3140,3140,3140,0
|
|
20240626,101200,10196535,3140,3140,3140,3140,0
|
|
20240626,101100,10196535,3140,3120,3140,3120,303
|
|
20240626,101000,9251155,3140,3140,3140,3140,0
|
|
20240626,100900,9251155,3140,3140,3140,3140,0
|
|
20240626,100800,9251155,3140,3140,3140,3140,0
|
|
20240626,100700,9251155,3140,3140,3140,3140,0
|
|
20240626,100600,9251155,3140,3140,3140,3140,0
|
|
20240626,100500,9251155,3140,3135,3140,3135,36
|
|
20240626,100400,9138215,3145,3145,3145,3145,0
|
|
20240626,100300,9138215,3145,3145,3145,3145,0
|
|
20240626,100200,9138215,3145,3145,3145,3145,0
|
|
20240626,100100,9138215,3145,3140,3145,3140,21
|
|
20240626,100000,9072270,3140,3140,3140,3140,1
|
|
20240626,095900,9069130,3145,3120,3145,3120,152
|
|
20240626,095800,8592685,3110,3110,3110,3110,200
|
|
20240626,095700,7970685,3115,3115,3115,3115,0
|
|
20240626,095600,7970685,3115,3115,3115,3115,120
|
|
20240626,095500,7596885,3115,3115,3115,3115,2
|
|
20240626,095400,7590655,3110,3110,3110,3110,30
|
|
20240626,095300,7497355,3115,3115,3115,3115,2
|
|
20240626,095200,7491125,3115,3115,3115,3115,0
|
|
20240626,095100,7491125,3115,3115,3115,3115,0
|
|
20240626,095000,7491125,3115,3115,3115,3115,0
|
|
20240626,094900,7491125,3115,3115,3115,3115,0
|
|
20240626,094800,7491125,3115,3115,3115,3115,0
|
|
20240626,094700,7491125,3115,3115,3115,3115,0
|
|
20240626,094600,7491125,3115,3115,3115,3115,0
|
|
20240626,094500,7491125,3115,3115,3115,3115,0
|
|
20240626,094400,7491125,3115,3115,3115,3115,1
|
|
20240626,094300,7488010,3100,3100,3100,3100,0
|
|
20240626,094200,7488010,3100,3100,3100,3100,0
|
|
20240626,094100,7488010,3100,3100,3100,3100,30
|
|
20240626,094000,7395010,3100,3100,3100,3100,19
|
|
20240626,093900,7336110,3100,3100,3100,3100,0
|
|
20240626,093800,7336110,3100,3100,3100,3100,0
|
|
20240626,093700,7336110,3100,3100,3100,3100,0
|
|
20240626,093600,7336110,3100,3100,3100,3100,0
|
|
20240626,093500,7336110,3100,3100,3100,3100,0
|
|
20240626,093400,7336110,3100,3100,3100,3100,30
|
|
20240626,093300,7243110,3105,3105,3105,3105,11
|
|
20240626,093200,7208955,3105,3105,3105,3105,10
|
|
20240626,093100,7177905,3105,3105,3105,3105,0
|
|
20240626,093000,7177905,3105,3105,3105,3105,0
|
|
20240626,092900,7177905,3105,3105,3105,3105,828
|
|
20240626,092800,4606965,3110,3110,3110,3110,160
|
|
20240626,092700,4109365,3110,3110,3110,3110,0
|
|
20240626,092600,4109365,3110,3110,3110,3110,26
|
|
20240626,092500,4028505,3110,3110,3110,3110,0
|
|
20240626,092400,4028505,3110,3110,3110,3110,200
|
|
20240626,092300,3406505,3135,3135,3135,3135,1
|
|
20240626,092200,3403370,3135,3135,3135,3135,0
|
|
20240626,092100,3403370,3135,3135,3135,3135,1
|
|
20240626,092000,3400235,3105,3105,3105,3105,197
|
|
20240626,091900,2788550,3135,3135,3135,3135,0
|
|
20240626,091800,2788550,3135,3140,3140,3135,507
|
|
20240626,091700,1199090,3145,3145,3145,3145,0
|
|
20240626,091600,1199090,3145,3145,3145,3145,5
|
|
20240626,091500,1183365,3150,3150,3150,3150,0
|
|
20240626,091400,1183365,3150,3150,3150,3150,0
|
|
20240626,091300,1183365,3150,3150,3150,3150,0
|
|
20240626,091200,1183365,3150,3150,3150,3150,0
|
|
20240626,091100,1183365,3150,3150,3150,3150,0
|
|
20240626,091000,1183365,3150,3145,3150,3145,3
|
|
20240626,090900,1173925,3145,3145,3145,3145,5
|
|
20240626,090800,1158200,3145,3145,3145,3145,0
|
|
20240626,090700,1158200,3145,3145,3145,3145,0
|
|
20240626,090600,1158200,3145,3145,3145,3145,20
|
|
20240626,090500,1095300,3140,3140,3140,3140,0
|
|
20240626,090400,1095300,3140,3140,3140,3140,0
|
|
20240626,090300,1095300,3140,3140,3140,3140,0
|
|
20240626,090200,1095300,3140,3140,3140,3140,200
|
|
20240626,090100,467300,3140,3135,3140,3135,138
|
|
20240626,090000,34485,3135,3135,3135,3135,11
|