745 lines
34 KiB
CSV
745 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,212200,60910720,3020,3020,3020,3020,37
|
|
20240627,212100,60910720,3020,3020,3020,3020,0
|
|
20240627,212000,60910720,3020,3020,3020,3020,0
|
|
20240627,211900,60910720,3020,3020,3020,3020,0
|
|
20240627,211800,60910720,3020,3020,3020,3020,0
|
|
20240627,211700,60910720,3020,3020,3020,3020,0
|
|
20240627,211600,60910720,3020,3020,3020,3020,0
|
|
20240627,211500,60910720,3020,3020,3020,3020,0
|
|
20240627,211400,60910720,3020,3020,3020,3020,0
|
|
20240627,211300,60910720,3020,3020,3020,3020,0
|
|
20240627,211200,60910720,3020,3020,3020,3020,0
|
|
20240627,211100,60910720,3020,3020,3020,3020,0
|
|
20240627,211000,60910720,3020,3020,3020,3020,0
|
|
20240627,210900,60910720,3020,3020,3020,3020,0
|
|
20240627,210800,60910720,3020,3020,3020,3020,0
|
|
20240627,210700,60910720,3020,3020,3020,3020,0
|
|
20240627,210600,60910720,3020,3020,3020,3020,0
|
|
20240627,210500,60910720,3020,3020,3020,3020,0
|
|
20240627,210400,60910720,3020,3020,3020,3020,0
|
|
20240627,210300,60910720,3020,3020,3020,3020,0
|
|
20240627,210200,60910720,3020,3020,3020,3020,0
|
|
20240627,210100,60910720,3020,3020,3020,3020,0
|
|
20240627,210000,60910720,3020,3020,3020,3020,0
|
|
20240627,205900,60910720,3020,3020,3020,3020,0
|
|
20240627,205800,60910720,3020,3020,3020,3020,0
|
|
20240627,205700,60910720,3020,3020,3020,3020,0
|
|
20240627,205600,60910720,3020,3020,3020,3020,0
|
|
20240627,205500,60910720,3020,3020,3020,3020,0
|
|
20240627,205400,60910720,3020,3020,3020,3020,0
|
|
20240627,205300,60910720,3020,3020,3020,3020,0
|
|
20240627,205200,60910720,3020,3020,3020,3020,37
|
|
20240627,205100,60910720,3020,3020,3020,3020,0
|
|
20240627,205000,60910720,3020,3020,3020,3020,0
|
|
20240627,204900,60910720,3020,3020,3020,3020,0
|
|
20240627,204800,60910720,3020,3020,3020,3020,0
|
|
20240627,204700,60910720,3020,3020,3020,3020,0
|
|
20240627,204600,60910720,3020,3020,3020,3020,0
|
|
20240627,204500,60910720,3020,3020,3020,3020,0
|
|
20240627,204400,60910720,3020,3020,3020,3020,0
|
|
20240627,204300,60910720,3020,3020,3020,3020,0
|
|
20240627,204200,60910720,3020,3020,3020,3020,0
|
|
20240627,204100,60910720,3020,3020,3020,3020,0
|
|
20240627,204000,60910720,3020,3020,3020,3020,0
|
|
20240627,203900,60910720,3020,3020,3020,3020,0
|
|
20240627,203800,60910720,3020,3020,3020,3020,0
|
|
20240627,203700,60910720,3020,3020,3020,3020,0
|
|
20240627,203600,60910720,3020,3020,3020,3020,0
|
|
20240627,203500,60910720,3020,3020,3020,3020,0
|
|
20240627,203400,60910720,3020,3020,3020,3020,0
|
|
20240627,203300,60910720,3020,3020,3020,3020,0
|
|
20240627,203200,60910720,3020,3020,3020,3020,0
|
|
20240627,203100,60910720,3020,3020,3020,3020,0
|
|
20240627,203000,60910720,3020,3020,3020,3020,0
|
|
20240627,202900,60910720,3020,3020,3020,3020,0
|
|
20240627,202800,60910720,3020,3020,3020,3020,0
|
|
20240627,202700,60910720,3020,3020,3020,3020,0
|
|
20240627,202600,60910720,3020,3020,3020,3020,0
|
|
20240627,202500,60910720,3020,3020,3020,3020,0
|
|
20240627,202400,60910720,3020,3020,3020,3020,0
|
|
20240627,202300,60910720,3020,3020,3020,3020,0
|
|
20240627,202200,60910720,3020,3020,3020,3020,37
|
|
20240627,202100,60910720,3020,3020,3020,3020,0
|
|
20240627,202000,60910720,3020,3020,3020,3020,0
|
|
20240627,201900,60910720,3020,3020,3020,3020,0
|
|
20240627,201800,60910720,3020,3020,3020,3020,0
|
|
20240627,201700,60910720,3020,3020,3020,3020,0
|
|
20240627,201600,60910720,3020,3020,3020,3020,0
|
|
20240627,201500,60910720,3020,3020,3020,3020,0
|
|
20240627,201400,60910720,3020,3020,3020,3020,0
|
|
20240627,201300,60910720,3020,3020,3020,3020,0
|
|
20240627,201200,60910720,3020,3020,3020,3020,0
|
|
20240627,201100,60910720,3020,3020,3020,3020,0
|
|
20240627,201000,60910720,3020,3020,3020,3020,0
|
|
20240627,200900,60910720,3020,3020,3020,3020,0
|
|
20240627,200800,60910720,3020,3020,3020,3020,0
|
|
20240627,200700,60910720,3020,3020,3020,3020,0
|
|
20240627,200600,60910720,3020,3020,3020,3020,0
|
|
20240627,200500,60910720,3020,3020,3020,3020,0
|
|
20240627,200400,60910720,3020,3020,3020,3020,0
|
|
20240627,200300,60910720,3020,3020,3020,3020,0
|
|
20240627,200200,60910720,3020,3020,3020,3020,0
|
|
20240627,200100,60910720,3020,3020,3020,3020,0
|
|
20240627,200000,60910720,3020,3020,3020,3020,0
|
|
20240627,195900,60910720,3020,3020,3020,3020,0
|
|
20240627,195800,60910720,3020,3020,3020,3020,0
|
|
20240627,195700,60910720,3020,3020,3020,3020,0
|
|
20240627,195600,60910720,3020,3020,3020,3020,0
|
|
20240627,195500,60910720,3020,3020,3020,3020,0
|
|
20240627,195400,60910720,3020,3020,3020,3020,0
|
|
20240627,195300,60910720,3020,3020,3020,3020,0
|
|
20240627,195200,60910720,3020,3020,3020,3020,37
|
|
20240627,195100,60910720,3020,3020,3020,3020,0
|
|
20240627,195000,60910720,3020,3020,3020,3020,0
|
|
20240627,194900,60910720,3020,3020,3020,3020,0
|
|
20240627,194800,60910720,3020,3020,3020,3020,0
|
|
20240627,194700,60910720,3020,3020,3020,3020,0
|
|
20240627,194600,60910720,3020,3020,3020,3020,0
|
|
20240627,194500,60910720,3020,3020,3020,3020,0
|
|
20240627,194400,60910720,3020,3020,3020,3020,0
|
|
20240627,194300,60910720,3020,3020,3020,3020,0
|
|
20240627,194200,60910720,3020,3020,3020,3020,0
|
|
20240627,194100,60910720,3020,3020,3020,3020,0
|
|
20240627,194000,60910720,3020,3020,3020,3020,0
|
|
20240627,193900,60910720,3020,3020,3020,3020,0
|
|
20240627,193800,60910720,3020,3020,3020,3020,0
|
|
20240627,193700,60910720,3020,3020,3020,3020,0
|
|
20240627,193600,60910720,3020,3020,3020,3020,0
|
|
20240627,193500,60910720,3020,3020,3020,3020,0
|
|
20240627,193400,60910720,3020,3020,3020,3020,0
|
|
20240627,193300,60910720,3020,3020,3020,3020,0
|
|
20240627,193200,60910720,3020,3020,3020,3020,0
|
|
20240627,193100,60910720,3020,3020,3020,3020,0
|
|
20240627,193000,60910720,3020,3020,3020,3020,0
|
|
20240627,192900,60910720,3020,3020,3020,3020,0
|
|
20240627,192800,60910720,3020,3020,3020,3020,0
|
|
20240627,192700,60910720,3020,3020,3020,3020,0
|
|
20240627,192600,60910720,3020,3020,3020,3020,0
|
|
20240627,192500,60910720,3020,3020,3020,3020,0
|
|
20240627,192400,60910720,3020,3020,3020,3020,0
|
|
20240627,192300,60910720,3020,3020,3020,3020,0
|
|
20240627,192200,60910720,3020,3020,3020,3020,37
|
|
20240627,192100,60910720,3020,3020,3020,3020,0
|
|
20240627,192000,60910720,3020,3020,3020,3020,0
|
|
20240627,191900,60910720,3020,3020,3020,3020,0
|
|
20240627,191800,60910720,3020,3020,3020,3020,0
|
|
20240627,191700,60910720,3020,3020,3020,3020,0
|
|
20240627,191600,60910720,3020,3020,3020,3020,0
|
|
20240627,191500,60910720,3020,3020,3020,3020,0
|
|
20240627,191400,60910720,3020,3020,3020,3020,0
|
|
20240627,191300,60910720,3020,3020,3020,3020,0
|
|
20240627,191200,60910720,3020,3020,3020,3020,0
|
|
20240627,191100,60910720,3020,3020,3020,3020,0
|
|
20240627,191000,60910720,3020,3020,3020,3020,0
|
|
20240627,190900,60910720,3020,3020,3020,3020,0
|
|
20240627,190800,60910720,3020,3020,3020,3020,0
|
|
20240627,190700,60910720,3020,3020,3020,3020,0
|
|
20240627,190600,60910720,3020,3020,3020,3020,0
|
|
20240627,190500,60910720,3020,3020,3020,3020,0
|
|
20240627,190400,60910720,3020,3020,3020,3020,0
|
|
20240627,190300,60910720,3020,3020,3020,3020,0
|
|
20240627,190200,60910720,3020,3020,3020,3020,0
|
|
20240627,190100,60910720,3020,3020,3020,3020,0
|
|
20240627,190000,60910720,3020,3020,3020,3020,0
|
|
20240627,185900,60910720,3020,3020,3020,3020,0
|
|
20240627,185800,60910720,3020,3020,3020,3020,0
|
|
20240627,185700,60910720,3020,3020,3020,3020,0
|
|
20240627,185600,60910720,3020,3020,3020,3020,0
|
|
20240627,185500,60910720,3020,3020,3020,3020,0
|
|
20240627,185400,60910720,3020,3020,3020,3020,0
|
|
20240627,185300,60910720,3020,3020,3020,3020,0
|
|
20240627,185200,60910720,3020,3020,3020,3020,37
|
|
20240627,185100,60910720,3020,3020,3020,3020,0
|
|
20240627,185000,60910720,3020,3020,3020,3020,0
|
|
20240627,184900,60910720,3020,3020,3020,3020,0
|
|
20240627,184800,60910720,3020,3020,3020,3020,0
|
|
20240627,184700,60910720,3020,3020,3020,3020,0
|
|
20240627,184600,60910720,3020,3020,3020,3020,0
|
|
20240627,184500,60910720,3020,3020,3020,3020,0
|
|
20240627,184400,60910720,3020,3020,3020,3020,0
|
|
20240627,184300,60910720,3020,3020,3020,3020,0
|
|
20240627,184200,60910720,3020,3020,3020,3020,0
|
|
20240627,184100,60910720,3020,3020,3020,3020,0
|
|
20240627,184000,60910720,3020,3020,3020,3020,0
|
|
20240627,183900,60910720,3020,3020,3020,3020,0
|
|
20240627,183800,60910720,3020,3020,3020,3020,0
|
|
20240627,183700,60910720,3020,3020,3020,3020,0
|
|
20240627,183600,60910720,3020,3020,3020,3020,0
|
|
20240627,183500,60910720,3020,3020,3020,3020,0
|
|
20240627,183400,60910720,3020,3020,3020,3020,0
|
|
20240627,183300,60910720,3020,3020,3020,3020,0
|
|
20240627,183200,60910720,3020,3020,3020,3020,0
|
|
20240627,183100,60910720,3020,3020,3020,3020,0
|
|
20240627,183000,60910720,3020,3020,3020,3020,0
|
|
20240627,182900,60910720,3020,3020,3020,3020,0
|
|
20240627,182800,60910720,3020,3020,3020,3020,0
|
|
20240627,182700,60910720,3020,3020,3020,3020,0
|
|
20240627,182600,60910720,3020,3020,3020,3020,0
|
|
20240627,182500,60910720,3020,3020,3020,3020,0
|
|
20240627,182400,60910720,3020,3020,3020,3020,0
|
|
20240627,182300,60910720,3020,3020,3020,3020,0
|
|
20240627,182200,60910720,3020,3020,3020,3020,37
|
|
20240627,182100,60910720,3020,3020,3020,3020,0
|
|
20240627,182000,60910720,3020,3020,3020,3020,0
|
|
20240627,181900,60910720,3020,3020,3020,3020,0
|
|
20240627,181800,60910720,3020,3020,3020,3020,0
|
|
20240627,181700,60910720,3020,3020,3020,3020,0
|
|
20240627,181600,60910720,3020,3020,3020,3020,0
|
|
20240627,181500,60910720,3020,3020,3020,3020,0
|
|
20240627,181400,60910720,3020,3020,3020,3020,0
|
|
20240627,181300,60910720,3020,3020,3020,3020,0
|
|
20240627,181200,60910720,3020,3020,3020,3020,0
|
|
20240627,181100,60910720,3020,3020,3020,3020,0
|
|
20240627,181000,60910720,3020,3020,3020,3020,0
|
|
20240627,180900,60910720,3020,3020,3020,3020,0
|
|
20240627,180800,60910720,3020,3020,3020,3020,0
|
|
20240627,180700,60910720,3020,3020,3020,3020,0
|
|
20240627,180600,60910720,3020,3020,3020,3020,0
|
|
20240627,180500,60910720,3020,3020,3020,3020,0
|
|
20240627,180400,60910720,3020,3020,3020,3020,0
|
|
20240627,180300,60910720,3020,3020,3020,3020,0
|
|
20240627,180200,60910720,3020,3020,3020,3020,0
|
|
20240627,180100,60910720,3020,3020,3020,3020,0
|
|
20240627,180000,60910720,3020,3020,3020,3020,0
|
|
20240627,175900,60910720,3020,3020,3020,3020,0
|
|
20240627,175800,60910720,3020,3020,3020,3020,0
|
|
20240627,175700,60910720,3020,3020,3020,3020,0
|
|
20240627,175600,60910720,3020,3020,3020,3020,0
|
|
20240627,175500,60910720,3020,3020,3020,3020,0
|
|
20240627,175400,60910720,3020,3020,3020,3020,0
|
|
20240627,175300,60910720,3020,3020,3020,3020,0
|
|
20240627,175200,60910720,3020,3020,3020,3020,37
|
|
20240627,175100,60910720,3020,3020,3020,3020,0
|
|
20240627,175000,60910720,3020,3020,3020,3020,0
|
|
20240627,174900,60910720,3020,3020,3020,3020,0
|
|
20240627,174800,60910720,3020,3020,3020,3020,0
|
|
20240627,174700,60910720,3020,3020,3020,3020,0
|
|
20240627,174600,60910720,3020,3020,3020,3020,0
|
|
20240627,174500,60910720,3020,3020,3020,3020,0
|
|
20240627,174400,60910720,3020,3020,3020,3020,0
|
|
20240627,174300,60910720,3020,3020,3020,3020,0
|
|
20240627,174200,60910720,3020,3020,3020,3020,0
|
|
20240627,174100,60910720,3020,3020,3020,3020,0
|
|
20240627,174000,60910720,3020,3020,3020,3020,0
|
|
20240627,173900,60910720,3020,3020,3020,3020,0
|
|
20240627,173800,60910720,3020,3020,3020,3020,0
|
|
20240627,173700,60910720,3020,3020,3020,3020,0
|
|
20240627,173600,60910720,3020,3020,3020,3020,0
|
|
20240627,173500,60910720,3020,3020,3020,3020,0
|
|
20240627,173400,60910720,3020,3020,3020,3020,0
|
|
20240627,173300,60910720,3020,3020,3020,3020,0
|
|
20240627,173200,60910720,3020,3020,3020,3020,0
|
|
20240627,173100,60910720,3020,3020,3020,3020,0
|
|
20240627,173000,60910720,3020,3020,3020,3020,0
|
|
20240627,172900,60910720,3020,3020,3020,3020,0
|
|
20240627,172800,60910720,3020,3020,3020,3020,0
|
|
20240627,172700,60910720,3020,3020,3020,3020,0
|
|
20240627,172600,60910720,3020,3020,3020,3020,0
|
|
20240627,172500,60910720,3020,3020,3020,3020,0
|
|
20240627,172400,60910720,3020,3020,3020,3020,0
|
|
20240627,172300,60910720,3020,3020,3020,3020,0
|
|
20240627,172200,60910720,3020,3020,3020,3020,37
|
|
20240627,172100,60910720,3020,3020,3020,3020,0
|
|
20240627,172000,60910720,3020,3020,3020,3020,0
|
|
20240627,171900,60910720,3020,3020,3020,3020,0
|
|
20240627,171800,60910720,3020,3020,3020,3020,0
|
|
20240627,171700,60910720,3020,3020,3020,3020,0
|
|
20240627,171600,60910720,3020,3020,3020,3020,0
|
|
20240627,171500,60910720,3020,3020,3020,3020,0
|
|
20240627,171400,60910720,3020,3020,3020,3020,0
|
|
20240627,171300,60910720,3020,3020,3020,3020,0
|
|
20240627,171200,60910720,3020,3020,3020,3020,0
|
|
20240627,171100,60910720,3020,3020,3020,3020,0
|
|
20240627,171000,60910720,3020,3020,3020,3020,0
|
|
20240627,170900,60910720,3020,3020,3020,3020,0
|
|
20240627,170800,60910720,3020,3020,3020,3020,0
|
|
20240627,170700,60910720,3020,3020,3020,3020,0
|
|
20240627,170600,60910720,3020,3020,3020,3020,0
|
|
20240627,170500,60910720,3020,3020,3020,3020,0
|
|
20240627,170400,60910720,3020,3020,3020,3020,0
|
|
20240627,170300,60910720,3020,3020,3020,3020,0
|
|
20240627,170200,60910720,3020,3020,3020,3020,0
|
|
20240627,170100,60910720,3020,3020,3020,3020,0
|
|
20240627,170000,60910720,3020,3020,3020,3020,0
|
|
20240627,165900,60910720,3020,3020,3020,3020,0
|
|
20240627,165800,60910720,3020,3020,3020,3020,0
|
|
20240627,165700,60910720,3020,3020,3020,3020,0
|
|
20240627,165600,60910720,3020,3020,3020,3020,0
|
|
20240627,165500,60910720,3020,3020,3020,3020,0
|
|
20240627,165400,60910720,3020,3020,3020,3020,0
|
|
20240627,165300,60910720,3020,3020,3020,3020,0
|
|
20240627,165200,60910720,3020,3020,3020,3020,37
|
|
20240627,165100,60910720,3020,3020,3020,3020,0
|
|
20240627,165000,60910720,3020,3020,3020,3020,0
|
|
20240627,164900,60910720,3020,3020,3020,3020,0
|
|
20240627,164800,60910720,3020,3020,3020,3020,0
|
|
20240627,164700,60910720,3020,3020,3020,3020,0
|
|
20240627,164600,60910720,3020,3020,3020,3020,0
|
|
20240627,164500,60910720,3020,3020,3020,3020,0
|
|
20240627,164400,60910720,3020,3020,3020,3020,0
|
|
20240627,164300,60910720,3020,3020,3020,3020,0
|
|
20240627,164200,60910720,3020,3020,3020,3020,0
|
|
20240627,164100,60910720,3020,3020,3020,3020,0
|
|
20240627,164000,60910720,3020,3020,3020,3020,0
|
|
20240627,163900,60910720,3020,3020,3020,3020,0
|
|
20240627,163800,60910720,3020,3020,3020,3020,0
|
|
20240627,163700,60910720,3020,3020,3020,3020,0
|
|
20240627,163600,60910720,3020,3020,3020,3020,0
|
|
20240627,163500,60910720,3020,3020,3020,3020,0
|
|
20240627,163400,60910720,3020,3020,3020,3020,0
|
|
20240627,163300,60910720,3020,3020,3020,3020,0
|
|
20240627,163200,60910720,3020,3020,3020,3020,0
|
|
20240627,163100,60910720,3020,3020,3020,3020,0
|
|
20240627,163000,60910720,3020,3020,3020,3020,0
|
|
20240627,162900,60910720,3020,3020,3020,3020,0
|
|
20240627,162800,60910720,3020,3020,3020,3020,0
|
|
20240627,162700,60910720,3020,3020,3020,3020,0
|
|
20240627,162600,60910720,3020,3020,3020,3020,0
|
|
20240627,162500,60910720,3020,3020,3020,3020,0
|
|
20240627,162400,60910720,3020,3020,3020,3020,0
|
|
20240627,162300,60910720,3020,3020,3020,3020,0
|
|
20240627,162200,60910720,3020,3020,3020,3020,37
|
|
20240627,162100,60910720,3020,3020,3020,3020,0
|
|
20240627,162000,60910720,3020,3020,3020,3020,0
|
|
20240627,161900,60910720,3020,3020,3020,3020,0
|
|
20240627,161800,60910720,3020,3020,3020,3020,0
|
|
20240627,161700,60910720,3020,3020,3020,3020,0
|
|
20240627,161600,60910720,3020,3020,3020,3020,0
|
|
20240627,161500,60910720,3020,3020,3020,3020,0
|
|
20240627,161400,60910720,3020,3020,3020,3020,0
|
|
20240627,161300,60910720,3020,3020,3020,3020,0
|
|
20240627,161200,60910720,3020,3020,3020,3020,0
|
|
20240627,161100,60910720,3020,3020,3020,3020,0
|
|
20240627,161000,60910720,3020,3020,3020,3020,0
|
|
20240627,160900,60910720,3020,3020,3020,3020,0
|
|
20240627,160800,60910720,3020,3020,3020,3020,0
|
|
20240627,160700,60910720,3020,3020,3020,3020,0
|
|
20240627,160600,60910720,3020,3020,3020,3020,0
|
|
20240627,160500,60910720,3020,3020,3020,3020,0
|
|
20240627,160400,60910720,3020,3020,3020,3020,0
|
|
20240627,160300,60910720,3020,3020,3020,3020,0
|
|
20240627,160200,60910720,3020,3020,3020,3020,0
|
|
20240627,160100,60910720,3020,3020,3020,3020,0
|
|
20240627,160000,60910720,3020,3020,3020,3020,0
|
|
20240627,155900,60910720,3020,3020,3020,3020,0
|
|
20240627,155800,60910720,3020,3020,3020,3020,0
|
|
20240627,155700,60910720,3020,3020,3020,3020,0
|
|
20240627,155600,60910720,3020,3020,3020,3020,0
|
|
20240627,155500,60910720,3020,3020,3020,3020,0
|
|
20240627,155400,60910720,3020,3020,3020,3020,0
|
|
20240627,155300,60910720,3020,3020,3020,3020,0
|
|
20240627,155200,60910720,3020,3020,3020,3020,37
|
|
20240627,155100,60910720,3020,3020,3020,3020,0
|
|
20240627,155000,60910720,3020,3020,3020,3020,0
|
|
20240627,154900,60910720,3020,3020,3020,3020,0
|
|
20240627,154800,60910720,3020,3020,3020,3020,0
|
|
20240627,154700,60910720,3020,3020,3020,3020,0
|
|
20240627,154600,60910720,3020,3020,3020,3020,0
|
|
20240627,154500,60910720,3020,3020,3020,3020,0
|
|
20240627,154400,60910720,3020,3020,3020,3020,0
|
|
20240627,154300,60910720,3020,3020,3020,3020,0
|
|
20240627,154200,60910720,3020,3020,3020,3020,0
|
|
20240627,154100,60910720,3020,3020,3020,3020,0
|
|
20240627,154000,60910720,3020,3020,3020,3020,0
|
|
20240627,153900,60910720,3020,3020,3020,3020,0
|
|
20240627,153800,60910720,3020,3020,3020,3020,0
|
|
20240627,153700,60910720,3020,3020,3020,3020,0
|
|
20240627,153600,60910720,3020,3020,3020,3020,0
|
|
20240627,153500,60910720,3020,3020,3020,3020,0
|
|
20240627,153400,60910720,3020,3020,3020,3020,0
|
|
20240627,153300,60910720,3020,3020,3020,3020,0
|
|
20240627,153200,60910720,3020,3020,3020,3020,0
|
|
20240627,153100,60910720,3020,3020,3020,3020,0
|
|
20240627,153000,60910720,3020,3020,3020,3020,37
|
|
20240627,152900,60798980,3020,3020,3020,3020,0
|
|
20240627,152800,60798980,3020,3020,3020,3020,0
|
|
20240627,152700,60798980,3020,3020,3020,3020,0
|
|
20240627,152600,60798980,3020,3020,3020,3020,0
|
|
20240627,152500,60798980,3020,3020,3020,3020,0
|
|
20240627,152400,60798980,3020,3020,3020,3020,0
|
|
20240627,152300,60798980,3020,3020,3020,3020,0
|
|
20240627,152200,60798980,3020,3020,3020,3020,0
|
|
20240627,152100,60798980,3020,3020,3020,3020,0
|
|
20240627,152000,60798980,3020,3020,3020,3020,0
|
|
20240627,151900,60798980,3020,3020,3020,3020,1
|
|
20240627,151800,60795960,3020,3020,3020,3020,1
|
|
20240627,151700,60792940,3020,3020,3020,3020,6
|
|
20240627,151600,60774820,3000,3000,3000,3000,0
|
|
20240627,151500,60774820,3000,3000,3000,3000,459
|
|
20240627,151400,59397820,3020,3020,3020,3020,0
|
|
20240627,151300,59397820,3020,3020,3020,3020,0
|
|
20240627,151200,59397820,3020,3020,3020,3020,0
|
|
20240627,151100,59397820,3020,3020,3020,3020,0
|
|
20240627,151000,59397820,3020,3000,3020,3000,2
|
|
20240627,150900,59391800,3020,3000,3020,3000,501
|
|
20240627,150800,57888780,3020,3020,3020,3020,0
|
|
20240627,150700,57888780,3020,3020,3020,3020,1
|
|
20240627,150600,57885760,3010,3010,3010,3010,10
|
|
20240627,150500,57855660,3020,3020,3020,3020,0
|
|
20240627,150400,57855660,3020,3020,3020,3020,0
|
|
20240627,150300,57855660,3020,3020,3020,3020,0
|
|
20240627,150200,57855660,3020,3020,3020,3020,0
|
|
20240627,150100,57855660,3020,3020,3020,3020,0
|
|
20240627,150000,57855660,3020,3020,3020,3020,0
|
|
20240627,145900,57855660,3020,3020,3020,3020,0
|
|
20240627,145800,57855660,3020,3020,3020,3020,0
|
|
20240627,145700,57855660,3020,3020,3020,3020,0
|
|
20240627,145600,57855660,3020,3020,3020,3020,0
|
|
20240627,145500,57855660,3020,3020,3020,3020,0
|
|
20240627,145400,57855660,3020,3020,3020,3020,0
|
|
20240627,145300,57855660,3020,3020,3020,3020,10
|
|
20240627,145200,57825460,3020,3020,3020,3020,0
|
|
20240627,145100,57825460,3020,3020,3020,3020,0
|
|
20240627,145000,57825460,3020,3020,3020,3020,0
|
|
20240627,144900,57825460,3020,3020,3020,3020,0
|
|
20240627,144800,57825460,3020,3020,3020,3020,0
|
|
20240627,144700,57825460,3020,3020,3020,3020,0
|
|
20240627,144600,57825460,3020,3020,3020,3020,0
|
|
20240627,144500,57825460,3020,3020,3020,3020,0
|
|
20240627,144400,57825460,3020,3020,3020,3020,0
|
|
20240627,144300,57825460,3020,3020,3020,3020,0
|
|
20240627,144200,57825460,3020,3020,3020,3020,0
|
|
20240627,144100,57825460,3020,3020,3020,3020,0
|
|
20240627,144000,57825460,3020,3020,3020,3020,0
|
|
20240627,143900,57825460,3020,3020,3020,3020,0
|
|
20240627,143800,57825460,3020,3020,3020,3020,0
|
|
20240627,143700,57825460,3020,3020,3020,3020,0
|
|
20240627,143600,57825460,3020,3020,3020,3020,0
|
|
20240627,143500,57825460,3020,3020,3020,3020,0
|
|
20240627,143400,57825460,3020,3020,3020,3020,1
|
|
20240627,143300,57822440,3000,3000,3000,3000,0
|
|
20240627,143200,57822440,3000,3010,3010,3000,449
|
|
20240627,143100,56474240,3030,3030,3030,3030,0
|
|
20240627,143000,56474240,3030,3030,3030,3030,0
|
|
20240627,142900,56474240,3030,3030,3030,3030,0
|
|
20240627,142800,56474240,3030,3030,3030,3030,0
|
|
20240627,142700,56474240,3030,3030,3030,3030,0
|
|
20240627,142600,56474240,3030,3030,3030,3030,0
|
|
20240627,142500,56474240,3030,3030,3030,3030,150
|
|
20240627,142400,56019740,3030,3030,3030,3030,0
|
|
20240627,142300,56019740,3030,3030,3030,3030,0
|
|
20240627,142200,56019740,3030,3030,3030,3030,0
|
|
20240627,142100,56019740,3030,3030,3030,3030,0
|
|
20240627,142000,56019740,3030,3030,3030,3030,0
|
|
20240627,141900,56019740,3030,3030,3030,3030,1
|
|
20240627,141800,56016710,3010,3010,3010,3010,0
|
|
20240627,141700,56016710,3010,3010,3010,3010,1
|
|
20240627,141600,56013700,3030,3030,3030,3030,10
|
|
20240627,141500,55983400,3030,3010,3030,3010,36
|
|
20240627,141400,55874695,3005,3005,3005,3005,10
|
|
20240627,141300,55844645,3010,3010,3010,3010,0
|
|
20240627,141200,55844645,3010,3010,3010,3010,1
|
|
20240627,141100,55841635,3010,3010,3010,3010,0
|
|
20240627,141000,55841635,3010,3010,3010,3010,50
|
|
20240627,140900,55691135,3010,3010,3010,3010,5
|
|
20240627,140800,55676085,3010,3010,3010,3010,0
|
|
20240627,140700,55676085,3010,3010,3010,3010,16
|
|
20240627,140600,55627925,3010,3010,3010,3010,58
|
|
20240627,140500,55453345,3010,3010,3010,3010,49
|
|
20240627,140400,55305855,3010,3010,3010,3010,5
|
|
20240627,140300,55290805,3010,3010,3010,3010,0
|
|
20240627,140200,55290805,3010,3010,3010,3010,190
|
|
20240627,140100,54718905,3010,3010,3010,3010,99
|
|
20240627,140000,54420915,3010,3010,3010,3010,268
|
|
20240627,135900,53614235,3010,3015,3015,3010,40
|
|
20240627,135800,53493830,3015,3015,3015,3010,60
|
|
20240627,135700,53313220,3020,3020,3020,3020,0
|
|
20240627,135600,53313220,3020,3020,3020,3020,0
|
|
20240627,135500,53313220,3020,3020,3020,3020,0
|
|
20240627,135400,53313220,3020,3020,3020,3020,0
|
|
20240627,135300,53313220,3020,3020,3020,3020,1
|
|
20240627,135200,53310200,3005,3005,3005,3005,0
|
|
20240627,135100,53310200,3005,3005,3005,3005,0
|
|
20240627,135000,53310200,3005,3005,3005,3005,0
|
|
20240627,134900,53310200,3005,3005,3005,3005,0
|
|
20240627,134800,53310200,3005,3005,3005,3005,0
|
|
20240627,134700,53310200,3005,3005,3005,3005,0
|
|
20240627,134600,53310200,3005,3005,3005,3005,0
|
|
20240627,134500,53310200,3005,3005,3005,3005,0
|
|
20240627,134400,53310200,3005,3005,3005,3005,0
|
|
20240627,134300,53310200,3005,3005,3005,3005,0
|
|
20240627,134200,53310200,3005,3005,3005,3005,0
|
|
20240627,134100,53310200,3005,3005,3005,3005,0
|
|
20240627,134000,53310200,3005,3005,3005,3005,100
|
|
20240627,133900,53009700,3000,3000,3000,3000,0
|
|
20240627,133800,53009700,3000,3000,3000,3000,0
|
|
20240627,133700,53009700,3000,3000,3000,3000,0
|
|
20240627,133600,53009700,3000,3000,3000,3000,0
|
|
20240627,133500,53009700,3000,3000,3000,3000,0
|
|
20240627,133400,53009700,3000,3000,3000,3000,0
|
|
20240627,133300,53009700,3000,3000,3000,3000,0
|
|
20240627,133200,53009700,3000,3000,3000,3000,0
|
|
20240627,133100,53009700,3000,3000,3000,3000,0
|
|
20240627,133000,53009700,3000,3000,3000,3000,0
|
|
20240627,132900,53009700,3000,3000,3000,3000,3
|
|
20240627,132800,53000700,3000,3000,3000,3000,0
|
|
20240627,132700,53000700,3000,3000,3000,3000,0
|
|
20240627,132600,53000700,3000,3000,3000,3000,0
|
|
20240627,132500,53000700,3000,3000,3000,3000,0
|
|
20240627,132400,53000700,3000,3000,3000,3000,0
|
|
20240627,132300,53000700,3000,3000,3000,3000,600
|
|
20240627,132200,51200700,3020,3020,3020,3020,4
|
|
20240627,132100,51188620,3000,3005,3005,3000,401
|
|
20240627,132000,49985265,3010,3010,3010,3010,0
|
|
20240627,131900,49985265,3010,3010,3010,3010,0
|
|
20240627,131800,49985265,3010,3010,3010,3010,0
|
|
20240627,131700,49985265,3010,3010,3010,3010,12
|
|
20240627,131600,49949145,3010,3010,3010,3010,0
|
|
20240627,131500,49949145,3010,3010,3010,3010,0
|
|
20240627,131400,49949145,3010,3010,3010,3010,0
|
|
20240627,131300,49949145,3010,3010,3010,3010,0
|
|
20240627,131200,49949145,3010,3010,3010,3010,0
|
|
20240627,131100,49949145,3010,3010,3010,3010,1
|
|
20240627,131000,49946135,3010,3010,3010,3010,0
|
|
20240627,130900,49946135,3010,3010,3010,3010,0
|
|
20240627,130800,49946135,3010,3010,3010,3010,0
|
|
20240627,130700,49946135,3010,3010,3010,3010,0
|
|
20240627,130600,49946135,3010,3010,3010,3010,0
|
|
20240627,130500,49946135,3010,3010,3010,3010,45
|
|
20240627,130400,49810685,3010,3010,3010,3010,0
|
|
20240627,130300,49810685,3010,3010,3010,3010,0
|
|
20240627,130200,49810685,3010,3010,3010,3010,0
|
|
20240627,130100,49810685,3010,3010,3010,3010,32
|
|
20240627,130000,49714365,3010,3010,3010,3010,100
|
|
20240627,125900,49413365,3010,3010,3010,3010,0
|
|
20240627,125800,49413365,3010,3010,3010,3010,100
|
|
20240627,125700,49112365,3010,3010,3010,3010,0
|
|
20240627,125600,49112365,3010,3010,3010,3010,0
|
|
20240627,125500,49112365,3010,3010,3010,3010,0
|
|
20240627,125400,49112365,3010,3010,3010,3010,233
|
|
20240627,125300,48411035,3010,3010,3010,3010,267
|
|
20240627,125200,47607365,3005,3005,3005,3005,0
|
|
20240627,125100,47607365,3005,3005,3005,3005,0
|
|
20240627,125000,47607365,3005,3005,3005,3005,30
|
|
20240627,124900,47517215,3020,3020,3020,3020,0
|
|
20240627,124800,47517215,3020,3020,3020,3020,5
|
|
20240627,124700,47502115,3020,3020,3020,3020,0
|
|
20240627,124600,47502115,3020,3020,3020,3020,0
|
|
20240627,124500,47502115,3020,3020,3020,3020,0
|
|
20240627,124400,47502115,3020,3020,3020,3020,0
|
|
20240627,124300,47502115,3020,3020,3020,3020,0
|
|
20240627,124200,47502115,3020,3020,3020,3020,0
|
|
20240627,124100,47502115,3020,3020,3020,3020,0
|
|
20240627,124000,47502115,3020,3020,3020,3020,1
|
|
20240627,123900,47499095,3020,3020,3020,3020,0
|
|
20240627,123800,47499095,3020,3020,3020,3020,0
|
|
20240627,123700,47499095,3020,3020,3020,3020,0
|
|
20240627,123600,47499095,3020,3020,3020,3020,0
|
|
20240627,123500,47499095,3020,3020,3020,3020,0
|
|
20240627,123400,47499095,3020,3020,3020,3020,0
|
|
20240627,123300,47499095,3020,3020,3020,3020,0
|
|
20240627,123200,47499095,3020,3020,3020,3020,0
|
|
20240627,123100,47499095,3020,3020,3020,3020,0
|
|
20240627,123000,47499095,3020,3020,3020,3020,0
|
|
20240627,122900,47499095,3020,3020,3020,3015,22
|
|
20240627,122800,47432660,3020,3020,3020,3020,1
|
|
20240627,122700,47429640,3000,3000,3000,3000,149
|
|
20240627,122600,46982640,3000,3010,3010,3000,380
|
|
20240627,122500,45842355,3020,3020,3020,3020,0
|
|
20240627,122400,45842355,3020,3020,3020,3020,0
|
|
20240627,122300,45842355,3020,3020,3020,3020,0
|
|
20240627,122200,45842355,3020,3020,3020,3020,0
|
|
20240627,122100,45842355,3020,3020,3020,3020,0
|
|
20240627,122000,45842355,3020,3020,3020,3020,0
|
|
20240627,121900,45842355,3020,3020,3020,3020,0
|
|
20240627,121800,45842355,3020,3020,3020,3020,0
|
|
20240627,121700,45842355,3020,3020,3020,3020,0
|
|
20240627,121600,45842355,3020,3020,3020,3020,0
|
|
20240627,121500,45842355,3020,3020,3020,3020,0
|
|
20240627,121400,45842355,3020,3020,3020,3020,0
|
|
20240627,121300,45842355,3020,3020,3020,3020,0
|
|
20240627,121200,45842355,3020,3020,3020,3020,0
|
|
20240627,121100,45842355,3020,3020,3020,3020,0
|
|
20240627,121000,45842355,3020,3020,3020,3020,0
|
|
20240627,120900,45842355,3020,3020,3020,3020,0
|
|
20240627,120800,45842355,3020,3020,3020,3020,0
|
|
20240627,120700,45842355,3020,3020,3020,3020,0
|
|
20240627,120600,45842355,3020,3020,3020,3020,0
|
|
20240627,120500,45842355,3020,3020,3020,3020,156
|
|
20240627,120400,45371235,3020,3020,3020,3020,0
|
|
20240627,120300,45371235,3020,3020,3020,3020,0
|
|
20240627,120200,45371235,3020,3020,3020,3020,1
|
|
20240627,120100,45368215,3015,3015,3015,3015,30
|
|
20240627,120000,45277765,3020,3020,3020,3020,0
|
|
20240627,115900,45277765,3020,3020,3020,3020,0
|
|
20240627,115800,45277765,3020,3020,3020,3020,0
|
|
20240627,115700,45277765,3020,3020,3020,3020,1
|
|
20240627,115600,45274745,3010,3010,3010,3010,0
|
|
20240627,115500,45274745,3010,3010,3010,3010,50
|
|
20240627,115400,45124245,3020,3020,3020,3020,0
|
|
20240627,115300,45124245,3020,3020,3020,3020,29
|
|
20240627,115200,45036665,3020,3020,3020,3020,21
|
|
20240627,115100,44973245,3020,3020,3020,3020,15
|
|
20240627,115000,44927945,3020,3020,3020,3020,35
|
|
20240627,114900,44822245,3025,3025,3025,3025,10
|
|
20240627,114800,44791995,3025,3025,3025,3025,48
|
|
20240627,114700,44646795,3025,3015,3025,3015,115
|
|
20240627,114600,44300025,3015,3015,3015,3015,0
|
|
20240627,114500,44300025,3015,3015,3015,3015,1
|
|
20240627,114400,44297010,3000,3000,3000,3000,0
|
|
20240627,114300,44297010,3000,3000,3000,3000,279
|
|
20240627,114200,43460010,3000,3000,3000,3000,56
|
|
20240627,114100,43292010,3015,3015,3015,3015,0
|
|
20240627,114000,43292010,3015,3015,3015,3015,17
|
|
20240627,113900,43240755,3015,3015,3015,3015,0
|
|
20240627,113800,43240755,3015,3015,3015,3015,0
|
|
20240627,113700,43240755,3015,3015,3015,3015,0
|
|
20240627,113600,43240755,3015,3015,3015,3015,25
|
|
20240627,113500,43165380,3000,3000,3000,3000,500
|
|
20240627,113400,41665380,3000,3005,3005,3000,1500
|
|
20240627,113300,37162375,3025,3025,3025,3025,0
|
|
20240627,113200,37162375,3025,3025,3025,3025,0
|
|
20240627,113100,37162375,3025,3025,3025,3025,0
|
|
20240627,113000,37162375,3025,3025,3025,3025,0
|
|
20240627,112900,37162375,3025,3025,3025,3025,0
|
|
20240627,112800,37162375,3025,3025,3025,3025,0
|
|
20240627,112700,37162375,3025,3025,3025,3025,0
|
|
20240627,112600,37162375,3025,3025,3025,3025,0
|
|
20240627,112500,37162375,3025,3025,3025,3025,0
|
|
20240627,112400,37162375,3025,3025,3025,3025,4
|
|
20240627,112300,37150275,3020,3020,3020,3020,318
|
|
20240627,112200,36189915,3020,3020,3020,3020,0
|
|
20240627,112100,36189915,3020,3020,3020,3020,0
|
|
20240627,112000,36189915,3020,3020,3020,3020,0
|
|
20240627,111900,36189915,3020,3020,3020,3020,16
|
|
20240627,111800,36141595,3020,3020,3020,3020,2
|
|
20240627,111700,36135555,3020,3020,3020,3020,2
|
|
20240627,111600,36129515,3020,3020,3020,3020,0
|
|
20240627,111500,36129515,3020,3020,3020,3020,0
|
|
20240627,111400,36129515,3020,3020,3020,3020,0
|
|
20240627,111300,36129515,3020,3020,3020,3020,0
|
|
20240627,111200,36129515,3020,3020,3020,3020,0
|
|
20240627,111100,36129515,3020,3020,3020,3020,0
|
|
20240627,111000,36129515,3020,3020,3020,3020,0
|
|
20240627,110900,36129515,3020,3020,3020,3020,0
|
|
20240627,110800,36129515,3020,3020,3020,3020,0
|
|
20240627,110700,36129515,3020,3020,3020,3020,0
|
|
20240627,110600,36129515,3020,3005,3020,3005,710
|
|
20240627,110500,33988465,3000,3000,3000,3000,0
|
|
20240627,110400,33988465,3000,3005,3005,3000,1000
|
|
20240627,110300,30984475,3000,3015,3015,3000,3000
|
|
20240627,110200,21964850,3010,3010,3010,3010,16
|
|
20240627,110100,21916690,3030,3025,3030,3015,333
|
|
20240627,110000,20910585,3025,3025,3025,3025,0
|
|
20240627,105900,20910585,3025,3025,3025,3025,50
|
|
20240627,105800,20759335,3025,3025,3025,3025,0
|
|
20240627,105700,20759335,3025,3025,3025,3025,194
|
|
20240627,105600,20172485,3025,3025,3025,3025,124
|
|
20240627,105500,19797385,3030,3030,3030,3030,0
|
|
20240627,105400,19797385,3030,3030,3030,3030,162
|
|
20240627,105300,19306525,3045,3045,3045,3045,0
|
|
20240627,105200,19306525,3045,3045,3045,3045,0
|
|
20240627,105100,19306525,3045,3045,3045,3045,0
|
|
20240627,105000,19306525,3045,3045,3045,3045,0
|
|
20240627,104900,19306525,3045,3045,3045,3045,0
|
|
20240627,104800,19306525,3045,3045,3045,3045,0
|
|
20240627,104700,19306525,3045,3045,3045,3045,0
|
|
20240627,104600,19306525,3045,3030,3045,3030,111
|
|
20240627,104500,18970165,3035,3035,3035,3035,15
|
|
20240627,104400,18924640,3040,3040,3040,3040,101
|
|
20240627,104300,18617600,3045,3045,3045,3045,2
|
|
20240627,104200,18611510,3040,3040,3040,3040,0
|
|
20240627,104100,18611510,3040,3040,3040,3040,0
|
|
20240627,104000,18611510,3040,3040,3040,3040,0
|
|
20240627,103900,18611510,3040,3040,3040,3040,0
|
|
20240627,103800,18611510,3040,3040,3040,3040,0
|
|
20240627,103700,18611510,3040,3040,3040,3040,0
|
|
20240627,103600,18611510,3040,3040,3040,3040,0
|
|
20240627,103500,18611510,3040,3040,3040,3040,0
|
|
20240627,103400,18611510,3040,3040,3040,3040,10
|
|
20240627,103300,18581110,3045,3045,3045,3045,10
|
|
20240627,103200,18550660,3040,3040,3040,3040,0
|
|
20240627,103100,18550660,3040,3040,3040,3040,0
|
|
20240627,103000,18550660,3040,3040,3040,3040,0
|
|
20240627,102900,18550660,3040,3040,3040,3040,0
|
|
20240627,102800,18550660,3040,3040,3040,3040,0
|
|
20240627,102700,18550660,3040,3040,3040,3040,0
|
|
20240627,102600,18550660,3040,3040,3040,3040,0
|
|
20240627,102500,18550660,3040,3040,3040,3040,10
|
|
20240627,102400,18520260,3045,3045,3045,3045,50
|
|
20240627,102300,18368010,3050,3055,3055,3050,1671
|
|
20240627,102200,13268960,3060,3060,3060,3060,75
|
|
20240627,102100,13039460,3060,3060,3060,3060,0
|
|
20240627,102000,13039460,3060,3060,3060,3060,25
|
|
20240627,101900,12962960,3060,3060,3060,3060,0
|
|
20240627,101800,12962960,3060,3060,3060,3060,4
|
|
20240627,101700,12950720,3060,3060,3060,3060,0
|
|
20240627,101600,12950720,3060,3060,3060,3060,100
|
|
20240627,101500,12644720,3060,3060,3060,3060,0
|
|
20240627,101400,12644720,3060,3060,3060,3060,0
|
|
20240627,101300,12644720,3060,3060,3060,3060,0
|
|
20240627,101200,12644720,3060,3060,3060,3060,0
|
|
20240627,101100,12644720,3060,3060,3060,3060,0
|
|
20240627,101000,12644720,3060,3060,3060,3060,0
|
|
20240627,100900,12644720,3060,3060,3060,3060,471
|
|
20240627,100800,11203460,3060,3060,3060,3060,29
|
|
20240627,100700,11114720,3055,3055,3055,3055,15
|
|
20240627,100600,11068895,3055,3060,3065,3055,214
|
|
20240627,100500,10414995,3060,3060,3060,3060,0
|
|
20240627,100400,10414995,3060,3060,3060,3060,0
|
|
20240627,100300,10414995,3060,3060,3060,3060,5
|
|
20240627,100200,10399695,3060,3065,3065,3060,121
|
|
20240627,100100,10029430,3065,3060,3065,3060,6
|
|
20240627,100000,10011060,3060,3060,3060,3060,0
|
|
20240627,095900,10011060,3060,3060,3060,3060,0
|
|
20240627,095800,10011060,3060,3060,3060,3060,0
|
|
20240627,095700,10011060,3060,3060,3060,3060,0
|
|
20240627,095600,10011060,3060,3060,3060,3060,0
|
|
20240627,095500,10011060,3060,3060,3060,3060,0
|
|
20240627,095400,10011060,3060,3070,3070,3060,321
|
|
20240627,095300,9028790,3065,3065,3065,3065,0
|
|
20240627,095200,9028790,3065,3065,3065,3065,0
|
|
20240627,095100,9028790,3065,3065,3065,3065,6
|
|
20240627,095000,9010400,3060,3060,3060,3060,100
|
|
20240627,094900,8704400,3075,3075,3075,3075,0
|
|
20240627,094800,8704400,3075,3075,3075,3075,0
|
|
20240627,094700,8704400,3075,3075,3075,3075,578
|
|
20240627,094600,6927050,3085,3085,3085,3085,0
|
|
20240627,094500,6927050,3085,3085,3085,3085,0
|
|
20240627,094400,6927050,3085,3085,3085,3085,1
|
|
20240627,094300,6923965,3075,3075,3075,3075,29
|
|
20240627,094200,6834790,3075,3075,3075,3075,118
|
|
20240627,094100,6471940,3075,3075,3075,3075,0
|
|
20240627,094000,6471940,3075,3075,3075,3075,1
|
|
20240627,093900,6468865,3060,3060,3060,3060,0
|
|
20240627,093800,6468865,3060,3060,3060,3060,260
|
|
20240627,093700,5673265,3060,3060,3060,3060,240
|
|
20240627,093600,4938865,3060,3075,3075,3060,3
|
|
20240627,093500,4929655,3075,3075,3075,3075,98
|
|
20240627,093400,4628305,3075,3075,3075,3075,0
|
|
20240627,093300,4628305,3075,3075,3075,3075,0
|
|
20240627,093200,4628305,3075,3075,3075,3075,0
|
|
20240627,093100,4628305,3075,3075,3075,3075,0
|
|
20240627,093000,4628305,3075,3075,3075,3075,0
|
|
20240627,092900,4628305,3075,3075,3075,3075,143
|
|
20240627,092800,4188580,3100,3100,3100,3100,0
|
|
20240627,092700,4188580,3100,3100,3100,3100,0
|
|
20240627,092600,4188580,3100,3100,3100,3100,0
|
|
20240627,092500,4188580,3100,3100,3100,3100,0
|
|
20240627,092400,4188580,3100,3100,3100,3100,0
|
|
20240627,092300,4188580,3100,3100,3100,3100,0
|
|
20240627,092200,4188580,3100,3100,3100,3100,0
|
|
20240627,092100,4188580,3100,3100,3100,3100,0
|
|
20240627,092000,4188580,3100,3100,3100,3100,0
|
|
20240627,091900,4188580,3100,3100,3100,3100,0
|
|
20240627,091800,4188580,3100,3100,3100,3100,0
|
|
20240627,091700,4188580,3100,3100,3100,3100,0
|
|
20240627,091600,4188580,3100,3100,3100,3100,0
|
|
20240627,091500,4188580,3100,3075,3100,3075,59
|
|
20240627,091400,4007130,3075,3075,3075,3075,0
|
|
20240627,091300,4007130,3075,3075,3075,3075,30
|
|
20240627,091200,3914880,3075,3075,3075,3075,0
|
|
20240627,091100,3914880,3075,3075,3075,3075,0
|
|
20240627,091000,3914880,3075,3075,3075,3075,0
|
|
20240627,090900,3914880,3075,3075,3075,3075,0
|
|
20240627,090800,3914880,3075,3075,3075,3075,100
|
|
20240627,090700,3607380,3075,3075,3075,3075,0
|
|
20240627,090600,3607380,3075,3075,3075,3075,0
|
|
20240627,090500,3607380,3075,3075,3075,3075,0
|
|
20240627,090400,3607380,3075,3075,3075,3075,20
|
|
20240627,090300,3545880,3075,3070,3075,3070,645
|
|
20240627,090200,1565725,3070,3070,3070,3070,0
|
|
20240627,090100,1565725,3070,3070,3070,3070,0
|
|
20240627,090000,1565725,3070,3070,3095,3070,510
|