753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,213000,116549200,3145,3145,3145,3145,253
|
|
20240628,212900,116549200,3145,3145,3145,3145,0
|
|
20240628,212800,116549200,3145,3145,3145,3145,0
|
|
20240628,212700,116549200,3145,3145,3145,3145,0
|
|
20240628,212600,116549200,3145,3145,3145,3145,0
|
|
20240628,212500,116549200,3145,3145,3145,3145,0
|
|
20240628,212400,116549200,3145,3145,3145,3145,0
|
|
20240628,212300,116549200,3145,3145,3145,3145,0
|
|
20240628,212200,116549200,3145,3145,3145,3145,0
|
|
20240628,212100,116549200,3145,3145,3145,3145,0
|
|
20240628,212000,116549200,3145,3145,3145,3145,0
|
|
20240628,211900,116549200,3145,3145,3145,3145,0
|
|
20240628,211800,116549200,3145,3145,3145,3145,0
|
|
20240628,211700,116549200,3145,3145,3145,3145,0
|
|
20240628,211600,116549200,3145,3145,3145,3145,0
|
|
20240628,211500,116549200,3145,3145,3145,3145,0
|
|
20240628,211400,116549200,3145,3145,3145,3145,0
|
|
20240628,211300,116549200,3145,3145,3145,3145,0
|
|
20240628,211200,116549200,3145,3145,3145,3145,0
|
|
20240628,211100,116549200,3145,3145,3145,3145,0
|
|
20240628,211000,116549200,3145,3145,3145,3145,0
|
|
20240628,210900,116549200,3145,3145,3145,3145,0
|
|
20240628,210800,116549200,3145,3145,3145,3145,0
|
|
20240628,210700,116549200,3145,3145,3145,3145,0
|
|
20240628,210600,116549200,3145,3145,3145,3145,0
|
|
20240628,210500,116549200,3145,3145,3145,3145,0
|
|
20240628,210400,116549200,3145,3145,3145,3145,0
|
|
20240628,210300,116549200,3145,3145,3145,3145,0
|
|
20240628,210200,116549200,3145,3145,3145,3145,0
|
|
20240628,210100,116549200,3145,3145,3145,3145,0
|
|
20240628,210000,116549200,3145,3145,3145,3145,253
|
|
20240628,205900,116549200,3145,3145,3145,3145,0
|
|
20240628,205800,116549200,3145,3145,3145,3145,0
|
|
20240628,205700,116549200,3145,3145,3145,3145,0
|
|
20240628,205600,116549200,3145,3145,3145,3145,0
|
|
20240628,205500,116549200,3145,3145,3145,3145,0
|
|
20240628,205400,116549200,3145,3145,3145,3145,0
|
|
20240628,205300,116549200,3145,3145,3145,3145,0
|
|
20240628,205200,116549200,3145,3145,3145,3145,0
|
|
20240628,205100,116549200,3145,3145,3145,3145,0
|
|
20240628,205000,116549200,3145,3145,3145,3145,0
|
|
20240628,204900,116549200,3145,3145,3145,3145,0
|
|
20240628,204800,116549200,3145,3145,3145,3145,0
|
|
20240628,204700,116549200,3145,3145,3145,3145,0
|
|
20240628,204600,116549200,3145,3145,3145,3145,0
|
|
20240628,204500,116549200,3145,3145,3145,3145,0
|
|
20240628,204400,116549200,3145,3145,3145,3145,0
|
|
20240628,204300,116549200,3145,3145,3145,3145,0
|
|
20240628,204200,116549200,3145,3145,3145,3145,0
|
|
20240628,204100,116549200,3145,3145,3145,3145,0
|
|
20240628,204000,116549200,3145,3145,3145,3145,0
|
|
20240628,203900,116549200,3145,3145,3145,3145,0
|
|
20240628,203800,116549200,3145,3145,3145,3145,0
|
|
20240628,203700,116549200,3145,3145,3145,3145,0
|
|
20240628,203600,116549200,3145,3145,3145,3145,0
|
|
20240628,203500,116549200,3145,3145,3145,3145,0
|
|
20240628,203400,116549200,3145,3145,3145,3145,0
|
|
20240628,203300,116549200,3145,3145,3145,3145,0
|
|
20240628,203200,116549200,3145,3145,3145,3145,0
|
|
20240628,203100,116549200,3145,3145,3145,3145,0
|
|
20240628,203000,116549200,3145,3145,3145,3145,253
|
|
20240628,202900,116549200,3145,3145,3145,3145,0
|
|
20240628,202800,116549200,3145,3145,3145,3145,0
|
|
20240628,202700,116549200,3145,3145,3145,3145,0
|
|
20240628,202600,116549200,3145,3145,3145,3145,0
|
|
20240628,202500,116549200,3145,3145,3145,3145,0
|
|
20240628,202400,116549200,3145,3145,3145,3145,0
|
|
20240628,202300,116549200,3145,3145,3145,3145,0
|
|
20240628,202200,116549200,3145,3145,3145,3145,0
|
|
20240628,202100,116549200,3145,3145,3145,3145,0
|
|
20240628,202000,116549200,3145,3145,3145,3145,0
|
|
20240628,201900,116549200,3145,3145,3145,3145,0
|
|
20240628,201800,116549200,3145,3145,3145,3145,0
|
|
20240628,201700,116549200,3145,3145,3145,3145,0
|
|
20240628,201600,116549200,3145,3145,3145,3145,0
|
|
20240628,201500,116549200,3145,3145,3145,3145,0
|
|
20240628,201400,116549200,3145,3145,3145,3145,0
|
|
20240628,201300,116549200,3145,3145,3145,3145,0
|
|
20240628,201200,116549200,3145,3145,3145,3145,0
|
|
20240628,201100,116549200,3145,3145,3145,3145,0
|
|
20240628,201000,116549200,3145,3145,3145,3145,0
|
|
20240628,200900,116549200,3145,3145,3145,3145,0
|
|
20240628,200800,116549200,3145,3145,3145,3145,0
|
|
20240628,200700,116549200,3145,3145,3145,3145,0
|
|
20240628,200600,116549200,3145,3145,3145,3145,0
|
|
20240628,200500,116549200,3145,3145,3145,3145,0
|
|
20240628,200400,116549200,3145,3145,3145,3145,0
|
|
20240628,200300,116549200,3145,3145,3145,3145,0
|
|
20240628,200200,116549200,3145,3145,3145,3145,0
|
|
20240628,200100,116549200,3145,3145,3145,3145,0
|
|
20240628,200000,116549200,3145,3145,3145,3145,253
|
|
20240628,195900,116549200,3145,3145,3145,3145,0
|
|
20240628,195800,116549200,3145,3145,3145,3145,0
|
|
20240628,195700,116549200,3145,3145,3145,3145,0
|
|
20240628,195600,116549200,3145,3145,3145,3145,0
|
|
20240628,195500,116549200,3145,3145,3145,3145,0
|
|
20240628,195400,116549200,3145,3145,3145,3145,0
|
|
20240628,195300,116549200,3145,3145,3145,3145,0
|
|
20240628,195200,116549200,3145,3145,3145,3145,0
|
|
20240628,195100,116549200,3145,3145,3145,3145,0
|
|
20240628,195000,116549200,3145,3145,3145,3145,0
|
|
20240628,194900,116549200,3145,3145,3145,3145,0
|
|
20240628,194800,116549200,3145,3145,3145,3145,0
|
|
20240628,194700,116549200,3145,3145,3145,3145,0
|
|
20240628,194600,116549200,3145,3145,3145,3145,0
|
|
20240628,194500,116549200,3145,3145,3145,3145,0
|
|
20240628,194400,116549200,3145,3145,3145,3145,0
|
|
20240628,194300,116549200,3145,3145,3145,3145,0
|
|
20240628,194200,116549200,3145,3145,3145,3145,0
|
|
20240628,194100,116549200,3145,3145,3145,3145,0
|
|
20240628,194000,116549200,3145,3145,3145,3145,0
|
|
20240628,193900,116549200,3145,3145,3145,3145,0
|
|
20240628,193800,116549200,3145,3145,3145,3145,0
|
|
20240628,193700,116549200,3145,3145,3145,3145,0
|
|
20240628,193600,116549200,3145,3145,3145,3145,0
|
|
20240628,193500,116549200,3145,3145,3145,3145,0
|
|
20240628,193400,116549200,3145,3145,3145,3145,0
|
|
20240628,193300,116549200,3145,3145,3145,3145,0
|
|
20240628,193200,116549200,3145,3145,3145,3145,0
|
|
20240628,193100,116549200,3145,3145,3145,3145,0
|
|
20240628,193000,116549200,3145,3145,3145,3145,253
|
|
20240628,192900,116549200,3145,3145,3145,3145,0
|
|
20240628,192800,116549200,3145,3145,3145,3145,0
|
|
20240628,192700,116549200,3145,3145,3145,3145,0
|
|
20240628,192600,116549200,3145,3145,3145,3145,0
|
|
20240628,192500,116549200,3145,3145,3145,3145,0
|
|
20240628,192400,116549200,3145,3145,3145,3145,0
|
|
20240628,192300,116549200,3145,3145,3145,3145,0
|
|
20240628,192200,116549200,3145,3145,3145,3145,0
|
|
20240628,192100,116549200,3145,3145,3145,3145,0
|
|
20240628,192000,116549200,3145,3145,3145,3145,0
|
|
20240628,191900,116549200,3145,3145,3145,3145,0
|
|
20240628,191800,116549200,3145,3145,3145,3145,0
|
|
20240628,191700,116549200,3145,3145,3145,3145,0
|
|
20240628,191600,116549200,3145,3145,3145,3145,0
|
|
20240628,191500,116549200,3145,3145,3145,3145,0
|
|
20240628,191400,116549200,3145,3145,3145,3145,0
|
|
20240628,191300,116549200,3145,3145,3145,3145,0
|
|
20240628,191200,116549200,3145,3145,3145,3145,0
|
|
20240628,191100,116549200,3145,3145,3145,3145,0
|
|
20240628,191000,116549200,3145,3145,3145,3145,0
|
|
20240628,190900,116549200,3145,3145,3145,3145,0
|
|
20240628,190800,116549200,3145,3145,3145,3145,0
|
|
20240628,190700,116549200,3145,3145,3145,3145,0
|
|
20240628,190600,116549200,3145,3145,3145,3145,0
|
|
20240628,190500,116549200,3145,3145,3145,3145,0
|
|
20240628,190400,116549200,3145,3145,3145,3145,0
|
|
20240628,190300,116549200,3145,3145,3145,3145,0
|
|
20240628,190200,116549200,3145,3145,3145,3145,0
|
|
20240628,190100,116549200,3145,3145,3145,3145,0
|
|
20240628,190000,116549200,3145,3145,3145,3145,253
|
|
20240628,185900,116549200,3145,3145,3145,3145,0
|
|
20240628,185800,116549200,3145,3145,3145,3145,0
|
|
20240628,185700,116549200,3145,3145,3145,3145,0
|
|
20240628,185600,116549200,3145,3145,3145,3145,0
|
|
20240628,185500,116549200,3145,3145,3145,3145,0
|
|
20240628,185400,116549200,3145,3145,3145,3145,0
|
|
20240628,185300,116549200,3145,3145,3145,3145,0
|
|
20240628,185200,116549200,3145,3145,3145,3145,0
|
|
20240628,185100,116549200,3145,3145,3145,3145,0
|
|
20240628,185000,116549200,3145,3145,3145,3145,0
|
|
20240628,184900,116549200,3145,3145,3145,3145,0
|
|
20240628,184800,116549200,3145,3145,3145,3145,0
|
|
20240628,184700,116549200,3145,3145,3145,3145,0
|
|
20240628,184600,116549200,3145,3145,3145,3145,0
|
|
20240628,184500,116549200,3145,3145,3145,3145,0
|
|
20240628,184400,116549200,3145,3145,3145,3145,0
|
|
20240628,184300,116549200,3145,3145,3145,3145,0
|
|
20240628,184200,116549200,3145,3145,3145,3145,0
|
|
20240628,184100,116549200,3145,3145,3145,3145,0
|
|
20240628,184000,116549200,3145,3145,3145,3145,0
|
|
20240628,183900,116549200,3145,3145,3145,3145,0
|
|
20240628,183800,116549200,3145,3145,3145,3145,0
|
|
20240628,183700,116549200,3145,3145,3145,3145,0
|
|
20240628,183600,116549200,3145,3145,3145,3145,0
|
|
20240628,183500,116549200,3145,3145,3145,3145,0
|
|
20240628,183400,116549200,3145,3145,3145,3145,0
|
|
20240628,183300,116549200,3145,3145,3145,3145,0
|
|
20240628,183200,116549200,3145,3145,3145,3145,0
|
|
20240628,183100,116549200,3145,3145,3145,3145,0
|
|
20240628,183000,116549200,3145,3145,3145,3145,253
|
|
20240628,182900,116549200,3145,3145,3145,3145,0
|
|
20240628,182800,116549200,3145,3145,3145,3145,0
|
|
20240628,182700,116549200,3145,3145,3145,3145,0
|
|
20240628,182600,116549200,3145,3145,3145,3145,0
|
|
20240628,182500,116549200,3145,3145,3145,3145,0
|
|
20240628,182400,116549200,3145,3145,3145,3145,0
|
|
20240628,182300,116549200,3145,3145,3145,3145,0
|
|
20240628,182200,116549200,3145,3145,3145,3145,0
|
|
20240628,182100,116549200,3145,3145,3145,3145,0
|
|
20240628,182000,116549200,3145,3145,3145,3145,0
|
|
20240628,181900,116549200,3145,3145,3145,3145,0
|
|
20240628,181800,116549200,3145,3145,3145,3145,0
|
|
20240628,181700,116549200,3145,3145,3145,3145,0
|
|
20240628,181600,116549200,3145,3145,3145,3145,0
|
|
20240628,181500,116549200,3145,3145,3145,3145,0
|
|
20240628,181400,116549200,3145,3145,3145,3145,0
|
|
20240628,181300,116549200,3145,3145,3145,3145,0
|
|
20240628,181200,116549200,3145,3145,3145,3145,0
|
|
20240628,181100,116549200,3145,3145,3145,3145,0
|
|
20240628,181000,116549200,3145,3145,3145,3145,0
|
|
20240628,180900,116549200,3145,3145,3145,3145,0
|
|
20240628,180800,116549200,3145,3145,3145,3145,0
|
|
20240628,180700,116549200,3145,3145,3145,3145,0
|
|
20240628,180600,116549200,3145,3145,3145,3145,0
|
|
20240628,180500,116549200,3145,3145,3145,3145,0
|
|
20240628,180400,116549200,3145,3145,3145,3145,0
|
|
20240628,180300,116549200,3145,3145,3145,3145,0
|
|
20240628,180200,116549200,3145,3145,3145,3145,0
|
|
20240628,180100,116549200,3145,3145,3145,3145,0
|
|
20240628,180000,116549200,3145,3145,3145,3145,253
|
|
20240628,175900,116549200,3145,3145,3145,3145,0
|
|
20240628,175800,116549200,3145,3145,3145,3145,0
|
|
20240628,175700,116549200,3145,3145,3145,3145,0
|
|
20240628,175600,116549200,3145,3145,3145,3145,0
|
|
20240628,175500,116549200,3145,3145,3145,3145,0
|
|
20240628,175400,116549200,3145,3145,3145,3145,0
|
|
20240628,175300,116549200,3145,3145,3145,3145,0
|
|
20240628,175200,116549200,3145,3145,3145,3145,0
|
|
20240628,175100,116549200,3145,3145,3145,3145,0
|
|
20240628,175000,116549200,3145,3145,3145,3145,0
|
|
20240628,174900,116549200,3145,3145,3145,3145,0
|
|
20240628,174800,116549200,3145,3145,3145,3145,0
|
|
20240628,174700,116549200,3145,3145,3145,3145,0
|
|
20240628,174600,116549200,3145,3145,3145,3145,0
|
|
20240628,174500,116549200,3145,3145,3145,3145,0
|
|
20240628,174400,116549200,3145,3145,3145,3145,0
|
|
20240628,174300,116549200,3145,3145,3145,3145,0
|
|
20240628,174200,116549200,3145,3145,3145,3145,0
|
|
20240628,174100,116549200,3145,3145,3145,3145,0
|
|
20240628,174000,116549200,3145,3145,3145,3145,0
|
|
20240628,173900,116549200,3145,3145,3145,3145,0
|
|
20240628,173800,116549200,3145,3145,3145,3145,0
|
|
20240628,173700,116549200,3145,3145,3145,3145,0
|
|
20240628,173600,116549200,3145,3145,3145,3145,0
|
|
20240628,173500,116549200,3145,3145,3145,3145,0
|
|
20240628,173400,116549200,3145,3145,3145,3145,0
|
|
20240628,173300,116549200,3145,3145,3145,3145,0
|
|
20240628,173200,116549200,3145,3145,3145,3145,0
|
|
20240628,173100,116549200,3145,3145,3145,3145,0
|
|
20240628,173000,116549200,3145,3145,3145,3145,253
|
|
20240628,172900,116549200,3145,3145,3145,3145,0
|
|
20240628,172800,116549200,3145,3145,3145,3145,0
|
|
20240628,172700,116549200,3145,3145,3145,3145,0
|
|
20240628,172600,116549200,3145,3145,3145,3145,0
|
|
20240628,172500,116549200,3145,3145,3145,3145,0
|
|
20240628,172400,116549200,3145,3145,3145,3145,0
|
|
20240628,172300,116549200,3145,3145,3145,3145,0
|
|
20240628,172200,116549200,3145,3145,3145,3145,0
|
|
20240628,172100,116549200,3145,3145,3145,3145,0
|
|
20240628,172000,116549200,3145,3145,3145,3145,0
|
|
20240628,171900,116549200,3145,3145,3145,3145,0
|
|
20240628,171800,116549200,3145,3145,3145,3145,0
|
|
20240628,171700,116549200,3145,3145,3145,3145,0
|
|
20240628,171600,116549200,3145,3145,3145,3145,0
|
|
20240628,171500,116549200,3145,3145,3145,3145,0
|
|
20240628,171400,116549200,3145,3145,3145,3145,0
|
|
20240628,171300,116549200,3145,3145,3145,3145,0
|
|
20240628,171200,116549200,3145,3145,3145,3145,0
|
|
20240628,171100,116549200,3145,3145,3145,3145,0
|
|
20240628,171000,116549200,3145,3145,3145,3145,0
|
|
20240628,170900,116549200,3145,3145,3145,3145,0
|
|
20240628,170800,116549200,3145,3145,3145,3145,0
|
|
20240628,170700,116549200,3145,3145,3145,3145,0
|
|
20240628,170600,116549200,3145,3145,3145,3145,0
|
|
20240628,170500,116549200,3145,3145,3145,3145,0
|
|
20240628,170400,116549200,3145,3145,3145,3145,0
|
|
20240628,170300,116549200,3145,3145,3145,3145,0
|
|
20240628,170200,116549200,3145,3145,3145,3145,0
|
|
20240628,170100,116549200,3145,3145,3145,3145,0
|
|
20240628,170000,116549200,3145,3145,3145,3145,253
|
|
20240628,165900,116549200,3145,3145,3145,3145,0
|
|
20240628,165800,116549200,3145,3145,3145,3145,0
|
|
20240628,165700,116549200,3145,3145,3145,3145,0
|
|
20240628,165600,116549200,3145,3145,3145,3145,0
|
|
20240628,165500,116549200,3145,3145,3145,3145,0
|
|
20240628,165400,116549200,3145,3145,3145,3145,0
|
|
20240628,165300,116549200,3145,3145,3145,3145,0
|
|
20240628,165200,116549200,3145,3145,3145,3145,0
|
|
20240628,165100,116549200,3145,3145,3145,3145,0
|
|
20240628,165000,116549200,3145,3145,3145,3145,0
|
|
20240628,164900,116549200,3145,3145,3145,3145,0
|
|
20240628,164800,116549200,3145,3145,3145,3145,0
|
|
20240628,164700,116549200,3145,3145,3145,3145,0
|
|
20240628,164600,116549200,3145,3145,3145,3145,0
|
|
20240628,164500,116549200,3145,3145,3145,3145,0
|
|
20240628,164400,116549200,3145,3145,3145,3145,0
|
|
20240628,164300,116549200,3145,3145,3145,3145,0
|
|
20240628,164200,116549200,3145,3145,3145,3145,0
|
|
20240628,164100,116549200,3145,3145,3145,3145,0
|
|
20240628,164000,116549200,3145,3145,3145,3145,0
|
|
20240628,163900,116549200,3145,3145,3145,3145,0
|
|
20240628,163800,116549200,3145,3145,3145,3145,0
|
|
20240628,163700,116549200,3145,3145,3145,3145,0
|
|
20240628,163600,116549200,3145,3145,3145,3145,0
|
|
20240628,163500,116549200,3145,3145,3145,3145,0
|
|
20240628,163400,116549200,3145,3145,3145,3145,0
|
|
20240628,163300,116549200,3145,3145,3145,3145,0
|
|
20240628,163200,116549200,3145,3145,3145,3145,0
|
|
20240628,163100,116549200,3145,3145,3145,3145,0
|
|
20240628,163000,116549200,3145,3145,3145,3145,253
|
|
20240628,162900,116549200,3145,3145,3145,3145,0
|
|
20240628,162800,116549200,3145,3145,3145,3145,0
|
|
20240628,162700,116549200,3145,3145,3145,3145,0
|
|
20240628,162600,116549200,3145,3145,3145,3145,0
|
|
20240628,162500,116549200,3145,3145,3145,3145,0
|
|
20240628,162400,116549200,3145,3145,3145,3145,0
|
|
20240628,162300,116549200,3145,3145,3145,3145,0
|
|
20240628,162200,116549200,3145,3145,3145,3145,0
|
|
20240628,162100,116549200,3145,3145,3145,3145,0
|
|
20240628,162000,116549200,3145,3145,3145,3145,0
|
|
20240628,161900,116549200,3145,3145,3145,3145,0
|
|
20240628,161800,116549200,3145,3145,3145,3145,0
|
|
20240628,161700,116549200,3145,3145,3145,3145,0
|
|
20240628,161600,116549200,3145,3145,3145,3145,0
|
|
20240628,161500,116549200,3145,3145,3145,3145,0
|
|
20240628,161400,116549200,3145,3145,3145,3145,0
|
|
20240628,161300,116549200,3145,3145,3145,3145,0
|
|
20240628,161200,116549200,3145,3145,3145,3145,0
|
|
20240628,161100,116549200,3145,3145,3145,3145,0
|
|
20240628,161000,116549200,3145,3145,3145,3145,0
|
|
20240628,160900,116549200,3145,3145,3145,3145,0
|
|
20240628,160800,116549200,3145,3145,3145,3145,0
|
|
20240628,160700,116549200,3145,3145,3145,3145,0
|
|
20240628,160600,116549200,3145,3145,3145,3145,0
|
|
20240628,160500,116549200,3145,3145,3145,3145,0
|
|
20240628,160400,116549200,3145,3145,3145,3145,0
|
|
20240628,160300,116549200,3145,3145,3145,3145,0
|
|
20240628,160200,116549200,3145,3145,3145,3145,0
|
|
20240628,160100,116549200,3145,3145,3145,3145,0
|
|
20240628,160000,116549200,3145,3145,3145,3145,253
|
|
20240628,155900,116549200,3145,3145,3145,3145,0
|
|
20240628,155800,116549200,3145,3145,3145,3145,0
|
|
20240628,155700,116549200,3145,3145,3145,3145,0
|
|
20240628,155600,116549200,3145,3145,3145,3145,0
|
|
20240628,155500,116549200,3145,3145,3145,3145,0
|
|
20240628,155400,116549200,3145,3145,3145,3145,0
|
|
20240628,155300,116549200,3145,3145,3145,3145,0
|
|
20240628,155200,116549200,3145,3145,3145,3145,0
|
|
20240628,155100,116549200,3145,3145,3145,3145,0
|
|
20240628,155000,116549200,3145,3145,3145,3145,0
|
|
20240628,154900,116549200,3145,3145,3145,3145,0
|
|
20240628,154800,116549200,3145,3145,3145,3145,0
|
|
20240628,154700,116549200,3145,3145,3145,3145,0
|
|
20240628,154600,116549200,3145,3145,3145,3145,0
|
|
20240628,154500,116549200,3145,3145,3145,3145,0
|
|
20240628,154400,116549200,3145,3145,3145,3145,0
|
|
20240628,154300,116549200,3145,3145,3145,3145,0
|
|
20240628,154200,116549200,3145,3145,3145,3145,0
|
|
20240628,154100,116549200,3145,3145,3145,3145,0
|
|
20240628,154000,116549200,3145,3145,3145,3145,0
|
|
20240628,153900,116549200,3145,3145,3145,3145,0
|
|
20240628,153800,116549200,3145,3145,3145,3145,0
|
|
20240628,153700,116549200,3145,3145,3145,3145,0
|
|
20240628,153600,116549200,3145,3145,3145,3145,0
|
|
20240628,153500,116549200,3145,3145,3145,3145,0
|
|
20240628,153400,116549200,3145,3145,3145,3145,0
|
|
20240628,153300,116549200,3145,3145,3145,3145,0
|
|
20240628,153200,116549200,3145,3145,3145,3145,0
|
|
20240628,153100,116549200,3145,3145,3145,3145,0
|
|
20240628,153000,116549200,3145,3145,3145,3145,506
|
|
20240628,152900,115753515,3145,3145,3145,3145,0
|
|
20240628,152800,115753515,3145,3145,3145,3145,0
|
|
20240628,152700,115753515,3145,3145,3145,3145,0
|
|
20240628,152600,115753515,3145,3145,3145,3145,0
|
|
20240628,152500,115753515,3145,3145,3145,3145,0
|
|
20240628,152400,115753515,3145,3145,3145,3145,0
|
|
20240628,152300,115753515,3145,3145,3145,3145,0
|
|
20240628,152200,115753515,3145,3145,3145,3145,0
|
|
20240628,152100,115753515,3145,3145,3145,3145,0
|
|
20240628,152000,115753515,3145,3145,3145,3145,0
|
|
20240628,151900,115753515,3145,3145,3145,3145,200
|
|
20240628,151800,115124515,3160,3160,3160,3160,0
|
|
20240628,151700,115124515,3160,3160,3160,3160,5
|
|
20240628,151600,115108715,3160,3160,3160,3160,5
|
|
20240628,151500,115092915,3160,3160,3160,3160,10
|
|
20240628,151400,115061315,3160,3160,3160,3160,0
|
|
20240628,151300,115061315,3160,3160,3160,3160,2
|
|
20240628,151200,115054995,3160,3160,3160,3160,10
|
|
20240628,151100,115023395,3160,3160,3160,3160,0
|
|
20240628,151000,115023395,3160,3160,3160,3160,0
|
|
20240628,150900,115023395,3160,3160,3160,3160,15
|
|
20240628,150800,114975995,3165,3165,3165,3165,0
|
|
20240628,150700,114975995,3165,3165,3165,3165,0
|
|
20240628,150600,114975995,3165,3165,3165,3165,0
|
|
20240628,150500,114975995,3165,3165,3170,3165,273
|
|
20240628,150400,114111925,3165,3165,3165,3165,0
|
|
20240628,150300,114111925,3165,3165,3165,3165,0
|
|
20240628,150200,114111925,3165,3165,3165,3165,0
|
|
20240628,150100,114111925,3165,3165,3165,3165,0
|
|
20240628,150000,114111925,3165,3165,3165,3165,0
|
|
20240628,145900,114111925,3165,3165,3165,3165,283
|
|
20240628,145800,113216230,3170,3165,3170,3165,17
|
|
20240628,145700,113162400,3165,3165,3165,3165,0
|
|
20240628,145600,113162400,3165,3165,3165,3165,0
|
|
20240628,145500,113162400,3165,3165,3170,3165,334
|
|
20240628,145400,112105085,3165,3165,3165,3165,7
|
|
20240628,145300,112082930,3175,3170,3175,3170,104
|
|
20240628,145200,111753020,3170,3160,3170,3160,545
|
|
20240628,145100,110028015,3140,3140,3140,3140,0
|
|
20240628,145000,110028015,3140,3140,3140,3140,1
|
|
20240628,144900,110024875,3140,3140,3140,3140,0
|
|
20240628,144800,110024875,3140,3140,3140,3140,4
|
|
20240628,144700,110012315,3175,3175,3175,3175,0
|
|
20240628,144600,110012315,3175,3165,3175,3165,1168
|
|
20240628,144500,106305005,3160,3155,3160,3155,386
|
|
20240628,144400,105086855,3160,3160,3160,3160,0
|
|
20240628,144300,105086855,3160,3140,3160,3140,1821
|
|
20240628,144200,99347745,3140,3140,3140,3140,0
|
|
20240628,144100,99347745,3140,3140,3140,3140,0
|
|
20240628,144000,99347745,3140,3140,3140,3140,0
|
|
20240628,143900,99347745,3140,3140,3140,3140,0
|
|
20240628,143800,99347745,3140,3140,3140,3140,0
|
|
20240628,143700,99347745,3140,3140,3140,3140,0
|
|
20240628,143600,99347745,3140,3140,3140,3140,0
|
|
20240628,143500,99347745,3140,3140,3140,3140,0
|
|
20240628,143400,99347745,3140,3140,3140,3140,0
|
|
20240628,143300,99347745,3140,3140,3140,3140,174
|
|
20240628,143200,98801385,3140,3140,3140,3140,209
|
|
20240628,143100,98145125,3140,3140,3140,3140,0
|
|
20240628,143000,98145125,3140,3140,3140,3140,0
|
|
20240628,142900,98145125,3140,3140,3140,3140,1
|
|
20240628,142800,98141985,3160,3160,3160,3160,0
|
|
20240628,142700,98141985,3160,3160,3160,3160,0
|
|
20240628,142600,98141985,3160,3160,3160,3160,0
|
|
20240628,142500,98141985,3160,3160,3160,3160,0
|
|
20240628,142400,98141985,3160,3160,3160,3160,0
|
|
20240628,142300,98141985,3160,3160,3160,3160,0
|
|
20240628,142200,98141985,3160,3160,3160,3160,0
|
|
20240628,142100,98141985,3160,3160,3160,3160,0
|
|
20240628,142000,98141985,3160,3160,3160,3160,0
|
|
20240628,141900,98141985,3160,3160,3160,3160,0
|
|
20240628,141800,98141985,3160,3160,3160,3160,0
|
|
20240628,141700,98141985,3160,3160,3160,3160,0
|
|
20240628,141600,98141985,3160,3160,3160,3160,0
|
|
20240628,141500,98141985,3160,3160,3160,3160,0
|
|
20240628,141400,98141985,3160,3160,3160,3160,0
|
|
20240628,141300,98141985,3160,3160,3160,3160,10
|
|
20240628,141200,98110385,3160,3160,3160,3160,0
|
|
20240628,141100,98110385,3160,3140,3160,3140,303
|
|
20240628,141000,97158765,3130,3130,3130,3130,0
|
|
20240628,140900,97158765,3130,3130,3130,3130,34
|
|
20240628,140800,97052345,3130,3130,3130,3130,7
|
|
20240628,140700,97030435,3130,3130,3130,3130,0
|
|
20240628,140600,97030435,3130,3130,3130,3130,0
|
|
20240628,140500,97030435,3130,3130,3130,3130,0
|
|
20240628,140400,97030435,3130,3130,3130,3130,0
|
|
20240628,140300,97030435,3130,3130,3130,3130,2
|
|
20240628,140200,97024175,3135,3135,3135,3135,0
|
|
20240628,140100,97024175,3135,3135,3135,3135,0
|
|
20240628,140000,97024175,3135,3135,3135,3135,0
|
|
20240628,135900,97024175,3135,3135,3135,3135,0
|
|
20240628,135800,97024175,3135,3140,3140,3135,172
|
|
20240628,135700,96484170,3160,3160,3160,3160,0
|
|
20240628,135600,96484170,3160,3160,3160,3160,0
|
|
20240628,135500,96484170,3160,3145,3160,3145,2
|
|
20240628,135400,96477865,3160,3160,3160,3160,0
|
|
20240628,135300,96477865,3160,3160,3160,3160,0
|
|
20240628,135200,96477865,3160,3160,3160,3160,0
|
|
20240628,135100,96477865,3160,3160,3160,3160,0
|
|
20240628,135000,96477865,3160,3160,3160,3160,0
|
|
20240628,134900,96477865,3160,3160,3160,3160,0
|
|
20240628,134800,96477865,3160,3160,3160,3160,0
|
|
20240628,134700,96477865,3160,3160,3160,3160,0
|
|
20240628,134600,96477865,3160,3160,3160,3160,0
|
|
20240628,134500,96477865,3160,3160,3160,3160,0
|
|
20240628,134400,96477865,3160,3160,3160,3160,0
|
|
20240628,134300,96477865,3160,3160,3160,3160,0
|
|
20240628,134200,96477865,3160,3160,3160,3160,0
|
|
20240628,134100,96477865,3160,3160,3160,3160,0
|
|
20240628,134000,96477865,3160,3165,3165,3160,111
|
|
20240628,133900,96126610,3165,3160,3165,3160,358
|
|
20240628,133800,94994815,3165,3165,3165,3165,500
|
|
20240628,133700,93412315,3165,3155,3165,3120,123
|
|
20240628,133600,93023565,3165,3150,3165,3150,134
|
|
20240628,133500,92600255,3150,3145,3150,3125,928
|
|
20240628,133400,89698460,3170,3160,3170,3160,473
|
|
20240628,133300,88200760,3160,3150,3160,3150,90
|
|
20240628,133200,87916795,3150,3150,3150,3150,33
|
|
20240628,133100,87812845,3175,3175,3175,3175,0
|
|
20240628,133000,87812845,3175,3175,3175,3175,0
|
|
20240628,132900,87812845,3175,3175,3175,3175,0
|
|
20240628,132800,87812845,3175,3175,3175,3175,0
|
|
20240628,132700,87812845,3175,3145,3175,3145,915
|
|
20240628,132600,84908475,3160,3160,3160,3160,0
|
|
20240628,132500,84908475,3160,3140,3160,3140,1503
|
|
20240628,132400,80176535,3140,3140,3140,3140,174
|
|
20240628,132300,79630175,3125,3110,3125,3110,983
|
|
20240628,132200,76564305,3105,3105,3105,3105,2
|
|
20240628,132100,76558095,3105,3105,3105,3105,91
|
|
20240628,132000,76275540,3105,3105,3105,3105,147
|
|
20240628,131900,75819105,3105,3105,3105,3105,0
|
|
20240628,131800,75819105,3105,3100,3105,3100,32
|
|
20240628,131700,75719755,3105,3075,3105,3075,11
|
|
20240628,131600,75685630,3105,3105,3105,3105,0
|
|
20240628,131500,75685630,3105,3105,3105,3105,0
|
|
20240628,131400,75685630,3105,3105,3105,3105,0
|
|
20240628,131300,75685630,3105,3105,3105,3105,0
|
|
20240628,131200,75685630,3105,3105,3105,3105,0
|
|
20240628,131100,75685630,3105,3105,3105,3105,1
|
|
20240628,131000,75682525,3100,3100,3100,3100,0
|
|
20240628,130900,75682525,3100,3100,3100,3100,0
|
|
20240628,130800,75682525,3100,3100,3100,3100,1
|
|
20240628,130700,75679425,3105,3105,3105,3105,1
|
|
20240628,130600,75676320,3100,3100,3100,3100,943
|
|
20240628,130500,72753020,3100,3100,3100,3100,0
|
|
20240628,130400,72753020,3100,3100,3100,3100,0
|
|
20240628,130300,72753020,3100,3100,3100,3100,0
|
|
20240628,130200,72753020,3100,3100,3100,3100,5
|
|
20240628,130100,72737520,3100,3100,3100,3100,0
|
|
20240628,130000,72737520,3100,3100,3100,3100,0
|
|
20240628,125900,72737520,3100,3100,3100,3100,0
|
|
20240628,125800,72737520,3100,3100,3100,3100,0
|
|
20240628,125700,72737520,3100,3100,3100,3100,0
|
|
20240628,125600,72737520,3100,3100,3100,3100,1
|
|
20240628,125500,72734420,3080,3080,3080,3080,0
|
|
20240628,125400,72734420,3080,3080,3080,3080,0
|
|
20240628,125300,72734420,3080,3080,3080,3080,0
|
|
20240628,125200,72734420,3080,3080,3080,3080,0
|
|
20240628,125100,72734420,3080,3080,3080,3080,0
|
|
20240628,125000,72734420,3080,3080,3080,3080,0
|
|
20240628,124900,72734420,3080,3080,3080,3080,0
|
|
20240628,124800,72734420,3080,3080,3080,3080,59
|
|
20240628,124700,72552700,3080,3080,3080,3080,0
|
|
20240628,124600,72552700,3080,3080,3080,3080,0
|
|
20240628,124500,72552700,3080,3080,3080,3080,24
|
|
20240628,124400,72478780,3080,3080,3080,3080,10
|
|
20240628,124300,72447980,3100,3100,3100,3100,0
|
|
20240628,124200,72447980,3100,3100,3100,3100,0
|
|
20240628,124100,72447980,3100,3100,3100,3100,0
|
|
20240628,124000,72447980,3100,3100,3100,3100,0
|
|
20240628,123900,72447980,3100,3100,3100,3100,0
|
|
20240628,123800,72447980,3100,3100,3100,3100,0
|
|
20240628,123700,72447980,3100,3100,3100,3100,0
|
|
20240628,123600,72447980,3100,3100,3100,3100,0
|
|
20240628,123500,72447980,3100,3100,3100,3100,0
|
|
20240628,123400,72447980,3100,3100,3100,3100,2
|
|
20240628,123300,72441780,3100,3100,3100,3100,0
|
|
20240628,123200,72441780,3100,3100,3100,3100,0
|
|
20240628,123100,72441780,3100,3100,3100,3100,0
|
|
20240628,123000,72441780,3100,3100,3100,3100,0
|
|
20240628,122900,72441780,3100,3100,3100,3100,0
|
|
20240628,122800,72441780,3100,3100,3100,3100,0
|
|
20240628,122700,72441780,3100,3100,3100,3100,0
|
|
20240628,122600,72441780,3100,3100,3100,3100,0
|
|
20240628,122500,72441780,3100,3100,3100,3100,0
|
|
20240628,122400,72441780,3100,3100,3100,3100,0
|
|
20240628,122300,72441780,3100,3100,3100,3100,0
|
|
20240628,122200,72441780,3100,3100,3100,3100,0
|
|
20240628,122100,72441780,3100,3100,3100,3100,0
|
|
20240628,122000,72441780,3100,3100,3100,3100,0
|
|
20240628,121900,72441780,3100,3100,3100,3100,0
|
|
20240628,121800,72441780,3100,3100,3100,3100,0
|
|
20240628,121700,72441780,3100,3100,3100,3100,0
|
|
20240628,121600,72441780,3100,3100,3100,3100,0
|
|
20240628,121500,72441780,3100,3100,3100,3100,0
|
|
20240628,121400,72441780,3100,3100,3100,3100,0
|
|
20240628,121300,72441780,3100,3100,3100,3100,0
|
|
20240628,121200,72441780,3100,3100,3100,3100,0
|
|
20240628,121100,72441780,3100,3100,3100,3100,0
|
|
20240628,121000,72441780,3100,3100,3100,3100,0
|
|
20240628,120900,72441780,3100,3100,3100,3100,0
|
|
20240628,120800,72441780,3100,3100,3100,3100,0
|
|
20240628,120700,72441780,3100,3100,3100,3100,0
|
|
20240628,120600,72441780,3100,3100,3100,3100,1
|
|
20240628,120500,72438680,3075,3075,3075,3075,0
|
|
20240628,120400,72438680,3075,3075,3075,3075,0
|
|
20240628,120300,72438680,3075,3075,3075,3075,0
|
|
20240628,120200,72438680,3075,3075,3075,3075,20
|
|
20240628,120100,72377180,3105,3105,3105,3105,25
|
|
20240628,120000,72299555,3105,3105,3105,3105,0
|
|
20240628,115900,72299555,3105,3105,3105,3105,4
|
|
20240628,115800,72287135,3100,3100,3100,3100,410
|
|
20240628,115700,71016135,3100,3100,3100,3100,0
|
|
20240628,115600,71016135,3100,3100,3100,3100,1
|
|
20240628,115500,71013035,3070,3070,3070,3070,0
|
|
20240628,115400,71013035,3070,3070,3070,3070,500
|
|
20240628,115300,69478035,3075,3075,3075,3075,0
|
|
20240628,115200,69478035,3075,3075,3075,3075,0
|
|
20240628,115100,69478035,3075,3075,3075,3075,522
|
|
20240628,115000,67872885,3085,3085,3085,3085,8
|
|
20240628,114900,67848205,3090,3110,3110,3090,2835
|
|
20240628,114800,59059695,3125,3125,3125,3125,306
|
|
20240628,114700,58103445,3140,3140,3140,3140,0
|
|
20240628,114600,58103445,3140,3140,3140,3140,0
|
|
20240628,114500,58103445,3140,3140,3140,3140,0
|
|
20240628,114400,58103445,3140,3140,3140,3140,0
|
|
20240628,114300,58103445,3140,3140,3140,3140,0
|
|
20240628,114200,58103445,3140,3140,3140,3140,0
|
|
20240628,114100,58103445,3140,3140,3140,3140,270
|
|
20240628,114000,57255645,3140,3140,3140,3140,0
|
|
20240628,113900,57255645,3140,3140,3140,3140,0
|
|
20240628,113800,57255645,3140,3140,3140,3140,0
|
|
20240628,113700,57255645,3140,3140,3140,3140,1
|
|
20240628,113600,57252505,3140,3140,3140,3140,0
|
|
20240628,113500,57252505,3140,3140,3140,3140,0
|
|
20240628,113400,57252505,3140,3140,3140,3140,0
|
|
20240628,113300,57252505,3140,3140,3140,3140,0
|
|
20240628,113200,57252505,3140,3140,3140,3140,0
|
|
20240628,113100,57252505,3140,3130,3140,3130,21
|
|
20240628,113000,57186765,3125,3125,3125,3125,0
|
|
20240628,112900,57186765,3125,3125,3125,3125,0
|
|
20240628,112800,57186765,3125,3125,3125,3125,0
|
|
20240628,112700,57186765,3125,3125,3125,3125,0
|
|
20240628,112600,57186765,3125,3125,3125,3125,0
|
|
20240628,112500,57186765,3125,3125,3125,3125,0
|
|
20240628,112400,57186765,3125,3125,3125,3125,0
|
|
20240628,112300,57186765,3125,3125,3125,3125,0
|
|
20240628,112200,57186765,3125,3125,3125,3125,0
|
|
20240628,112100,57186765,3125,3125,3125,3125,5
|
|
20240628,112000,57171140,3125,3125,3125,3125,344
|
|
20240628,111900,56096140,3110,3110,3110,3110,0
|
|
20240628,111800,56096140,3110,3110,3110,3110,0
|
|
20240628,111700,56096140,3110,3110,3110,3110,0
|
|
20240628,111600,56096140,3110,3110,3110,3110,0
|
|
20240628,111500,56096140,3110,3110,3110,3110,0
|
|
20240628,111400,56096140,3110,3110,3110,3110,0
|
|
20240628,111300,56096140,3110,3110,3110,3110,0
|
|
20240628,111200,56096140,3110,3110,3110,3110,0
|
|
20240628,111100,56096140,3110,3110,3110,3110,0
|
|
20240628,111000,56096140,3110,3110,3110,3110,0
|
|
20240628,110900,56096140,3110,3110,3110,3110,496
|
|
20240628,110800,54553580,3110,3125,3125,3110,505
|
|
20240628,110700,52982975,3125,3125,3125,3125,2
|
|
20240628,110600,52976725,3125,3125,3125,3125,1
|
|
20240628,110500,52973600,3125,3125,3125,3125,1
|
|
20240628,110400,52970475,3120,3120,3120,3120,0
|
|
20240628,110300,52970475,3120,3120,3120,3120,0
|
|
20240628,110200,52970475,3120,3120,3120,3120,190
|
|
20240628,110100,52377675,3120,3120,3120,3120,513
|
|
20240628,110000,50777115,3120,3120,3120,3120,0
|
|
20240628,105900,50777115,3120,3120,3120,3120,0
|
|
20240628,105800,50777115,3120,3120,3120,3120,0
|
|
20240628,105700,50777115,3120,3120,3120,3120,0
|
|
20240628,105600,50777115,3120,3120,3120,3120,0
|
|
20240628,105500,50777115,3120,3120,3120,3120,0
|
|
20240628,105400,50777115,3120,3120,3120,3120,0
|
|
20240628,105300,50777115,3120,3120,3120,3120,0
|
|
20240628,105200,50777115,3120,3120,3120,3120,0
|
|
20240628,105100,50777115,3120,3120,3120,3120,0
|
|
20240628,105000,50777115,3120,3120,3120,3120,0
|
|
20240628,104900,50777115,3120,3105,3120,3105,3
|
|
20240628,104800,50767770,3110,3110,3110,3110,1
|
|
20240628,104700,50764660,3120,3120,3120,3120,0
|
|
20240628,104600,50764660,3120,3120,3120,3120,1
|
|
20240628,104500,50761540,3105,3095,3105,3095,2026
|
|
20240628,104400,44489765,3095,3095,3095,3095,100
|
|
20240628,104300,44180265,3095,3095,3095,3095,0
|
|
20240628,104200,44180265,3095,3095,3095,3095,0
|
|
20240628,104100,44180265,3095,3095,3095,3095,0
|
|
20240628,104000,44180265,3095,3095,3095,3095,0
|
|
20240628,103900,44180265,3095,3095,3095,3095,0
|
|
20240628,103800,44180265,3095,3095,3095,3095,0
|
|
20240628,103700,44180265,3095,3095,3095,3095,0
|
|
20240628,103600,44180265,3095,3095,3095,3095,0
|
|
20240628,103500,44180265,3095,3090,3095,3090,511
|
|
20240628,103400,42598770,3090,3090,3090,3090,0
|
|
20240628,103300,42598770,3090,3090,3090,3090,0
|
|
20240628,103200,42598770,3090,3090,3090,3090,0
|
|
20240628,103100,42598770,3090,3090,3090,3090,0
|
|
20240628,103000,42598770,3090,3090,3090,3090,0
|
|
20240628,102900,42598770,3090,3090,3090,3090,0
|
|
20240628,102800,42598770,3090,3090,3090,3090,14
|
|
20240628,102700,42555510,3085,3085,3085,3085,1
|
|
20240628,102600,42552425,3085,3085,3085,3085,2
|
|
20240628,102500,42546255,3085,3085,3085,3085,2
|
|
20240628,102400,42540085,3080,3070,3080,3070,346
|
|
20240628,102300,41474545,3070,3070,3070,3070,0
|
|
20240628,102200,41474545,3070,3070,3070,3070,0
|
|
20240628,102100,41474545,3070,3070,3070,3070,0
|
|
20240628,102000,41474545,3070,3070,3070,3070,0
|
|
20240628,101900,41474545,3070,3075,3075,3070,355
|
|
20240628,101800,40382945,3095,3095,3095,3095,0
|
|
20240628,101700,40382945,3095,3095,3095,3095,0
|
|
20240628,101600,40382945,3095,3095,3095,3095,0
|
|
20240628,101500,40382945,3095,3095,3095,3095,0
|
|
20240628,101400,40382945,3095,3095,3095,3095,0
|
|
20240628,101300,40382945,3095,3095,3095,3095,0
|
|
20240628,101200,40382945,3095,3095,3095,3095,0
|
|
20240628,101100,40382945,3095,3095,3095,3095,0
|
|
20240628,101000,40382945,3095,3095,3095,3095,0
|
|
20240628,100900,40382945,3095,3095,3095,3095,42
|
|
20240628,100800,40252955,3095,3095,3095,3095,0
|
|
20240628,100700,40252955,3095,3095,3095,3095,210
|
|
20240628,100600,39603005,3100,3095,3100,3095,301
|
|
20240628,100500,38671405,3110,3110,3110,3110,0
|
|
20240628,100400,38671405,3110,3110,3110,3110,0
|
|
20240628,100300,38671405,3110,3110,3110,3110,5
|
|
20240628,100200,38655855,3120,3120,3120,3120,0
|
|
20240628,100100,38655855,3120,3100,3120,3055,1227
|
|
20240628,100000,34884870,3125,3125,3125,3125,2
|
|
20240628,095900,34878620,3125,3125,3125,3125,1
|
|
20240628,095800,34875495,3145,3145,3145,3145,1
|
|
20240628,095700,34872350,3150,3100,3150,3100,259
|
|
20240628,095600,34062650,3100,3080,3100,3080,993
|
|
20240628,095500,30998195,3080,3080,3080,3080,0
|
|
20240628,095400,30998195,3080,3080,3080,3080,0
|
|
20240628,095300,30998195,3080,3080,3080,3080,0
|
|
20240628,095200,30998195,3080,3080,3080,3080,0
|
|
20240628,095100,30998195,3080,3080,3080,3080,0
|
|
20240628,095000,30998195,3080,3080,3080,3080,0
|
|
20240628,094900,30998195,3080,3080,3080,3080,0
|
|
20240628,094800,30998195,3080,3080,3080,3080,0
|
|
20240628,094700,30998195,3080,3080,3080,3080,0
|
|
20240628,094600,30998195,3080,3080,3080,3080,10
|
|
20240628,094500,30967395,3075,3075,3075,3075,0
|
|
20240628,094400,30967395,3075,3075,3075,3075,0
|
|
20240628,094300,30967395,3075,3070,3075,3070,31
|
|
20240628,094200,30872140,3060,3060,3060,3060,0
|
|
20240628,094100,30872140,3060,3060,3060,3060,0
|
|
20240628,094000,30872140,3060,3060,3060,3060,0
|
|
20240628,093900,30872140,3060,3065,3065,3060,100
|
|
20240628,093800,30565850,3075,3075,3075,3075,0
|
|
20240628,093700,30565850,3075,3075,3075,3075,0
|
|
20240628,093600,30565850,3075,3075,3075,3075,0
|
|
20240628,093500,30565850,3075,3075,3075,3075,0
|
|
20240628,093400,30565850,3075,3075,3075,3075,0
|
|
20240628,093300,30565850,3075,3075,3075,3075,3100
|
|
20240628,093200,21033350,3070,3075,3075,3070,124
|
|
20240628,093100,20652110,3075,3075,3075,3075,422
|
|
20240628,093000,19354460,3085,3085,3085,3085,36
|
|
20240628,092900,19243400,3090,3085,3090,3085,44
|
|
20240628,092800,19107510,3085,3085,3085,3085,0
|
|
20240628,092700,19107510,3085,3085,3085,3085,68
|
|
20240628,092600,18897730,3085,3075,3085,3075,355
|
|
20240628,092500,17804550,3080,3080,3080,3080,20
|
|
20240628,092400,17742950,3075,3075,3075,3075,280
|
|
20240628,092300,16881950,3080,3080,3080,3080,0
|
|
20240628,092200,16881950,3080,3075,3080,3075,80
|
|
20240628,092100,16635800,3075,3075,3075,3075,0
|
|
20240628,092000,16635800,3075,3075,3075,3075,0
|
|
20240628,091900,16635800,3075,3075,3075,3075,1
|
|
20240628,091800,16632725,3075,3075,3075,3075,0
|
|
20240628,091700,16632725,3075,3075,3075,3075,99
|
|
20240628,091600,16328300,3075,3075,3075,3075,1
|
|
20240628,091500,16325225,3075,3075,3075,3075,0
|
|
20240628,091400,16325225,3075,3075,3075,3075,3
|
|
20240628,091300,16316000,3070,3070,3070,3070,20
|
|
20240628,091200,16254600,3085,3085,3085,3085,10
|
|
20240628,091100,16223750,3085,3085,3085,3085,324
|
|
20240628,091000,15224210,3085,3085,3085,3085,0
|
|
20240628,090900,15224210,3085,3085,3085,3085,11
|
|
20240628,090800,15190275,3070,3070,3070,3070,14
|
|
20240628,090700,15147295,3060,3085,3090,3060,325
|
|
20240628,090600,14145530,3090,3090,3090,3090,80
|
|
20240628,090500,13898330,3095,3030,3095,3030,880
|
|
20240628,090400,11225430,3330,3330,3330,3330,0
|
|
20240628,090300,11225430,3330,3330,3330,3330,0
|
|
20240628,090200,11225430,3330,3330,3330,3330,3371
|
|
20240628,090100,0,3020,3020,3020,3020,0
|
|
20240628,090000,0,3020,3020,3020,3020,0
|