754 lines
35 KiB
CSV
754 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,213100,105983165,3035,3035,3035,3035,314
|
|
20240701,213000,105983165,3035,3035,3035,3035,0
|
|
20240701,212900,105983165,3035,3035,3035,3035,0
|
|
20240701,212800,105983165,3035,3035,3035,3035,0
|
|
20240701,212700,105983165,3035,3035,3035,3035,0
|
|
20240701,212600,105983165,3035,3035,3035,3035,0
|
|
20240701,212500,105983165,3035,3035,3035,3035,0
|
|
20240701,212400,105983165,3035,3035,3035,3035,0
|
|
20240701,212300,105983165,3035,3035,3035,3035,0
|
|
20240701,212200,105983165,3035,3035,3035,3035,0
|
|
20240701,212100,105983165,3035,3035,3035,3035,0
|
|
20240701,212000,105983165,3035,3035,3035,3035,0
|
|
20240701,211900,105983165,3035,3035,3035,3035,0
|
|
20240701,211800,105983165,3035,3035,3035,3035,0
|
|
20240701,211700,105983165,3035,3035,3035,3035,0
|
|
20240701,211600,105983165,3035,3035,3035,3035,0
|
|
20240701,211500,105983165,3035,3035,3035,3035,0
|
|
20240701,211400,105983165,3035,3035,3035,3035,0
|
|
20240701,211300,105983165,3035,3035,3035,3035,0
|
|
20240701,211200,105983165,3035,3035,3035,3035,0
|
|
20240701,211100,105983165,3035,3035,3035,3035,0
|
|
20240701,211000,105983165,3035,3035,3035,3035,0
|
|
20240701,210900,105983165,3035,3035,3035,3035,0
|
|
20240701,210800,105983165,3035,3035,3035,3035,0
|
|
20240701,210700,105983165,3035,3035,3035,3035,0
|
|
20240701,210600,105983165,3035,3035,3035,3035,0
|
|
20240701,210500,105983165,3035,3035,3035,3035,0
|
|
20240701,210400,105983165,3035,3035,3035,3035,0
|
|
20240701,210300,105983165,3035,3035,3035,3035,0
|
|
20240701,210200,105983165,3035,3035,3035,3035,0
|
|
20240701,210100,105983165,3035,3035,3035,3035,314
|
|
20240701,210000,105983165,3035,3035,3035,3035,0
|
|
20240701,205900,105983165,3035,3035,3035,3035,0
|
|
20240701,205800,105983165,3035,3035,3035,3035,0
|
|
20240701,205700,105983165,3035,3035,3035,3035,0
|
|
20240701,205600,105983165,3035,3035,3035,3035,0
|
|
20240701,205500,105983165,3035,3035,3035,3035,0
|
|
20240701,205400,105983165,3035,3035,3035,3035,0
|
|
20240701,205300,105983165,3035,3035,3035,3035,0
|
|
20240701,205200,105983165,3035,3035,3035,3035,0
|
|
20240701,205100,105983165,3035,3035,3035,3035,0
|
|
20240701,205000,105983165,3035,3035,3035,3035,0
|
|
20240701,204900,105983165,3035,3035,3035,3035,0
|
|
20240701,204800,105983165,3035,3035,3035,3035,0
|
|
20240701,204700,105983165,3035,3035,3035,3035,0
|
|
20240701,204600,105983165,3035,3035,3035,3035,0
|
|
20240701,204500,105983165,3035,3035,3035,3035,0
|
|
20240701,204400,105983165,3035,3035,3035,3035,0
|
|
20240701,204300,105983165,3035,3035,3035,3035,0
|
|
20240701,204200,105983165,3035,3035,3035,3035,0
|
|
20240701,204100,105983165,3035,3035,3035,3035,0
|
|
20240701,204000,105983165,3035,3035,3035,3035,0
|
|
20240701,203900,105983165,3035,3035,3035,3035,0
|
|
20240701,203800,105983165,3035,3035,3035,3035,0
|
|
20240701,203700,105983165,3035,3035,3035,3035,0
|
|
20240701,203600,105983165,3035,3035,3035,3035,0
|
|
20240701,203500,105983165,3035,3035,3035,3035,0
|
|
20240701,203400,105983165,3035,3035,3035,3035,0
|
|
20240701,203300,105983165,3035,3035,3035,3035,0
|
|
20240701,203200,105983165,3035,3035,3035,3035,0
|
|
20240701,203100,105983165,3035,3035,3035,3035,314
|
|
20240701,203000,105983165,3035,3035,3035,3035,0
|
|
20240701,202900,105983165,3035,3035,3035,3035,0
|
|
20240701,202800,105983165,3035,3035,3035,3035,0
|
|
20240701,202700,105983165,3035,3035,3035,3035,0
|
|
20240701,202600,105983165,3035,3035,3035,3035,0
|
|
20240701,202500,105983165,3035,3035,3035,3035,0
|
|
20240701,202400,105983165,3035,3035,3035,3035,0
|
|
20240701,202300,105983165,3035,3035,3035,3035,0
|
|
20240701,202200,105983165,3035,3035,3035,3035,0
|
|
20240701,202100,105983165,3035,3035,3035,3035,0
|
|
20240701,202000,105983165,3035,3035,3035,3035,0
|
|
20240701,201900,105983165,3035,3035,3035,3035,0
|
|
20240701,201800,105983165,3035,3035,3035,3035,0
|
|
20240701,201700,105983165,3035,3035,3035,3035,0
|
|
20240701,201600,105983165,3035,3035,3035,3035,0
|
|
20240701,201500,105983165,3035,3035,3035,3035,0
|
|
20240701,201400,105983165,3035,3035,3035,3035,0
|
|
20240701,201300,105983165,3035,3035,3035,3035,0
|
|
20240701,201200,105983165,3035,3035,3035,3035,0
|
|
20240701,201100,105983165,3035,3035,3035,3035,0
|
|
20240701,201000,105983165,3035,3035,3035,3035,0
|
|
20240701,200900,105983165,3035,3035,3035,3035,0
|
|
20240701,200800,105983165,3035,3035,3035,3035,0
|
|
20240701,200700,105983165,3035,3035,3035,3035,0
|
|
20240701,200600,105983165,3035,3035,3035,3035,0
|
|
20240701,200500,105983165,3035,3035,3035,3035,0
|
|
20240701,200400,105983165,3035,3035,3035,3035,0
|
|
20240701,200300,105983165,3035,3035,3035,3035,0
|
|
20240701,200200,105983165,3035,3035,3035,3035,0
|
|
20240701,200100,105983165,3035,3035,3035,3035,314
|
|
20240701,200000,105983165,3035,3035,3035,3035,0
|
|
20240701,195900,105983165,3035,3035,3035,3035,0
|
|
20240701,195800,105983165,3035,3035,3035,3035,0
|
|
20240701,195700,105983165,3035,3035,3035,3035,0
|
|
20240701,195600,105983165,3035,3035,3035,3035,0
|
|
20240701,195500,105983165,3035,3035,3035,3035,0
|
|
20240701,195400,105983165,3035,3035,3035,3035,0
|
|
20240701,195300,105983165,3035,3035,3035,3035,0
|
|
20240701,195200,105983165,3035,3035,3035,3035,0
|
|
20240701,195100,105983165,3035,3035,3035,3035,0
|
|
20240701,195000,105983165,3035,3035,3035,3035,0
|
|
20240701,194900,105983165,3035,3035,3035,3035,0
|
|
20240701,194800,105983165,3035,3035,3035,3035,0
|
|
20240701,194700,105983165,3035,3035,3035,3035,0
|
|
20240701,194600,105983165,3035,3035,3035,3035,0
|
|
20240701,194500,105983165,3035,3035,3035,3035,0
|
|
20240701,194400,105983165,3035,3035,3035,3035,0
|
|
20240701,194300,105983165,3035,3035,3035,3035,0
|
|
20240701,194200,105983165,3035,3035,3035,3035,0
|
|
20240701,194100,105983165,3035,3035,3035,3035,0
|
|
20240701,194000,105983165,3035,3035,3035,3035,0
|
|
20240701,193900,105983165,3035,3035,3035,3035,0
|
|
20240701,193800,105983165,3035,3035,3035,3035,0
|
|
20240701,193700,105983165,3035,3035,3035,3035,0
|
|
20240701,193600,105983165,3035,3035,3035,3035,0
|
|
20240701,193500,105983165,3035,3035,3035,3035,0
|
|
20240701,193400,105983165,3035,3035,3035,3035,0
|
|
20240701,193300,105983165,3035,3035,3035,3035,0
|
|
20240701,193200,105983165,3035,3035,3035,3035,0
|
|
20240701,193100,105983165,3035,3035,3035,3035,314
|
|
20240701,193000,105983165,3035,3035,3035,3035,0
|
|
20240701,192900,105983165,3035,3035,3035,3035,0
|
|
20240701,192800,105983165,3035,3035,3035,3035,0
|
|
20240701,192700,105983165,3035,3035,3035,3035,0
|
|
20240701,192600,105983165,3035,3035,3035,3035,0
|
|
20240701,192500,105983165,3035,3035,3035,3035,0
|
|
20240701,192400,105983165,3035,3035,3035,3035,0
|
|
20240701,192300,105983165,3035,3035,3035,3035,0
|
|
20240701,192200,105983165,3035,3035,3035,3035,0
|
|
20240701,192100,105983165,3035,3035,3035,3035,0
|
|
20240701,192000,105983165,3035,3035,3035,3035,0
|
|
20240701,191900,105983165,3035,3035,3035,3035,0
|
|
20240701,191800,105983165,3035,3035,3035,3035,0
|
|
20240701,191700,105983165,3035,3035,3035,3035,0
|
|
20240701,191600,105983165,3035,3035,3035,3035,0
|
|
20240701,191500,105983165,3035,3035,3035,3035,0
|
|
20240701,191400,105983165,3035,3035,3035,3035,0
|
|
20240701,191300,105983165,3035,3035,3035,3035,0
|
|
20240701,191200,105983165,3035,3035,3035,3035,0
|
|
20240701,191100,105983165,3035,3035,3035,3035,0
|
|
20240701,191000,105983165,3035,3035,3035,3035,0
|
|
20240701,190900,105983165,3035,3035,3035,3035,0
|
|
20240701,190800,105983165,3035,3035,3035,3035,0
|
|
20240701,190700,105983165,3035,3035,3035,3035,0
|
|
20240701,190600,105983165,3035,3035,3035,3035,0
|
|
20240701,190500,105983165,3035,3035,3035,3035,0
|
|
20240701,190400,105983165,3035,3035,3035,3035,0
|
|
20240701,190300,105983165,3035,3035,3035,3035,0
|
|
20240701,190200,105983165,3035,3035,3035,3035,0
|
|
20240701,190100,105983165,3035,3035,3035,3035,314
|
|
20240701,190000,105983165,3035,3035,3035,3035,0
|
|
20240701,185900,105983165,3035,3035,3035,3035,0
|
|
20240701,185800,105983165,3035,3035,3035,3035,0
|
|
20240701,185700,105983165,3035,3035,3035,3035,0
|
|
20240701,185600,105983165,3035,3035,3035,3035,0
|
|
20240701,185500,105983165,3035,3035,3035,3035,0
|
|
20240701,185400,105983165,3035,3035,3035,3035,0
|
|
20240701,185300,105983165,3035,3035,3035,3035,0
|
|
20240701,185200,105983165,3035,3035,3035,3035,0
|
|
20240701,185100,105983165,3035,3035,3035,3035,0
|
|
20240701,185000,105983165,3035,3035,3035,3035,0
|
|
20240701,184900,105983165,3035,3035,3035,3035,0
|
|
20240701,184800,105983165,3035,3035,3035,3035,0
|
|
20240701,184700,105983165,3035,3035,3035,3035,0
|
|
20240701,184600,105983165,3035,3035,3035,3035,0
|
|
20240701,184500,105983165,3035,3035,3035,3035,0
|
|
20240701,184400,105983165,3035,3035,3035,3035,0
|
|
20240701,184300,105983165,3035,3035,3035,3035,0
|
|
20240701,184200,105983165,3035,3035,3035,3035,0
|
|
20240701,184100,105983165,3035,3035,3035,3035,0
|
|
20240701,184000,105983165,3035,3035,3035,3035,0
|
|
20240701,183900,105983165,3035,3035,3035,3035,0
|
|
20240701,183800,105983165,3035,3035,3035,3035,0
|
|
20240701,183700,105983165,3035,3035,3035,3035,0
|
|
20240701,183600,105983165,3035,3035,3035,3035,0
|
|
20240701,183500,105983165,3035,3035,3035,3035,0
|
|
20240701,183400,105983165,3035,3035,3035,3035,0
|
|
20240701,183300,105983165,3035,3035,3035,3035,0
|
|
20240701,183200,105983165,3035,3035,3035,3035,0
|
|
20240701,183100,105983165,3035,3035,3035,3035,314
|
|
20240701,183000,105983165,3035,3035,3035,3035,0
|
|
20240701,182900,105983165,3035,3035,3035,3035,0
|
|
20240701,182800,105983165,3035,3035,3035,3035,0
|
|
20240701,182700,105983165,3035,3035,3035,3035,0
|
|
20240701,182600,105983165,3035,3035,3035,3035,0
|
|
20240701,182500,105983165,3035,3035,3035,3035,0
|
|
20240701,182400,105983165,3035,3035,3035,3035,0
|
|
20240701,182300,105983165,3035,3035,3035,3035,0
|
|
20240701,182200,105983165,3035,3035,3035,3035,0
|
|
20240701,182100,105983165,3035,3035,3035,3035,0
|
|
20240701,182000,105983165,3035,3035,3035,3035,0
|
|
20240701,181900,105983165,3035,3035,3035,3035,0
|
|
20240701,181800,105983165,3035,3035,3035,3035,0
|
|
20240701,181700,105983165,3035,3035,3035,3035,0
|
|
20240701,181600,105983165,3035,3035,3035,3035,0
|
|
20240701,181500,105983165,3035,3035,3035,3035,0
|
|
20240701,181400,105983165,3035,3035,3035,3035,0
|
|
20240701,181300,105983165,3035,3035,3035,3035,0
|
|
20240701,181200,105983165,3035,3035,3035,3035,0
|
|
20240701,181100,105983165,3035,3035,3035,3035,0
|
|
20240701,181000,105983165,3035,3035,3035,3035,0
|
|
20240701,180900,105983165,3035,3035,3035,3035,0
|
|
20240701,180800,105983165,3035,3035,3035,3035,0
|
|
20240701,180700,105983165,3035,3035,3035,3035,0
|
|
20240701,180600,105983165,3035,3035,3035,3035,0
|
|
20240701,180500,105983165,3035,3035,3035,3035,0
|
|
20240701,180400,105983165,3035,3035,3035,3035,0
|
|
20240701,180300,105983165,3035,3035,3035,3035,0
|
|
20240701,180200,105983165,3035,3035,3035,3035,0
|
|
20240701,180100,105983165,3035,3035,3035,3035,314
|
|
20240701,180000,105983165,3035,3035,3035,3035,0
|
|
20240701,175900,105983165,3035,3035,3035,3035,0
|
|
20240701,175800,105983165,3035,3035,3035,3035,0
|
|
20240701,175700,105983165,3035,3035,3035,3035,0
|
|
20240701,175600,105983165,3035,3035,3035,3035,0
|
|
20240701,175500,105983165,3035,3035,3035,3035,0
|
|
20240701,175400,105983165,3035,3035,3035,3035,0
|
|
20240701,175300,105983165,3035,3035,3035,3035,0
|
|
20240701,175200,105983165,3035,3035,3035,3035,0
|
|
20240701,175100,105983165,3035,3035,3035,3035,0
|
|
20240701,175000,105983165,3035,3035,3035,3035,0
|
|
20240701,174900,105983165,3035,3035,3035,3035,0
|
|
20240701,174800,105983165,3035,3035,3035,3035,0
|
|
20240701,174700,105983165,3035,3035,3035,3035,0
|
|
20240701,174600,105983165,3035,3035,3035,3035,0
|
|
20240701,174500,105983165,3035,3035,3035,3035,0
|
|
20240701,174400,105983165,3035,3035,3035,3035,0
|
|
20240701,174300,105983165,3035,3035,3035,3035,0
|
|
20240701,174200,105983165,3035,3035,3035,3035,0
|
|
20240701,174100,105983165,3035,3035,3035,3035,0
|
|
20240701,174000,105983165,3035,3035,3035,3035,0
|
|
20240701,173900,105983165,3035,3035,3035,3035,0
|
|
20240701,173800,105983165,3035,3035,3035,3035,0
|
|
20240701,173700,105983165,3035,3035,3035,3035,0
|
|
20240701,173600,105983165,3035,3035,3035,3035,0
|
|
20240701,173500,105983165,3035,3035,3035,3035,0
|
|
20240701,173400,105983165,3035,3035,3035,3035,0
|
|
20240701,173300,105983165,3035,3035,3035,3035,0
|
|
20240701,173200,105983165,3035,3035,3035,3035,0
|
|
20240701,173100,105983165,3035,3035,3035,3035,314
|
|
20240701,173000,105983165,3035,3035,3035,3035,0
|
|
20240701,172900,105983165,3035,3035,3035,3035,0
|
|
20240701,172800,105983165,3035,3035,3035,3035,0
|
|
20240701,172700,105983165,3035,3035,3035,3035,0
|
|
20240701,172600,105983165,3035,3035,3035,3035,0
|
|
20240701,172500,105983165,3035,3035,3035,3035,0
|
|
20240701,172400,105983165,3035,3035,3035,3035,0
|
|
20240701,172300,105983165,3035,3035,3035,3035,0
|
|
20240701,172200,105983165,3035,3035,3035,3035,0
|
|
20240701,172100,105983165,3035,3035,3035,3035,0
|
|
20240701,172000,105983165,3035,3035,3035,3035,0
|
|
20240701,171900,105983165,3035,3035,3035,3035,0
|
|
20240701,171800,105983165,3035,3035,3035,3035,0
|
|
20240701,171700,105983165,3035,3035,3035,3035,0
|
|
20240701,171600,105983165,3035,3035,3035,3035,0
|
|
20240701,171500,105983165,3035,3035,3035,3035,0
|
|
20240701,171400,105983165,3035,3035,3035,3035,0
|
|
20240701,171300,105983165,3035,3035,3035,3035,0
|
|
20240701,171200,105983165,3035,3035,3035,3035,0
|
|
20240701,171100,105983165,3035,3035,3035,3035,0
|
|
20240701,171000,105983165,3035,3035,3035,3035,0
|
|
20240701,170900,105983165,3035,3035,3035,3035,0
|
|
20240701,170800,105983165,3035,3035,3035,3035,0
|
|
20240701,170700,105983165,3035,3035,3035,3035,0
|
|
20240701,170600,105983165,3035,3035,3035,3035,0
|
|
20240701,170500,105983165,3035,3035,3035,3035,0
|
|
20240701,170400,105983165,3035,3035,3035,3035,0
|
|
20240701,170300,105983165,3035,3035,3035,3035,0
|
|
20240701,170200,105983165,3035,3035,3035,3035,0
|
|
20240701,170100,105983165,3035,3035,3035,3035,314
|
|
20240701,170000,105983165,3035,3035,3035,3035,0
|
|
20240701,165900,105983165,3035,3035,3035,3035,0
|
|
20240701,165800,105983165,3035,3035,3035,3035,0
|
|
20240701,165700,105983165,3035,3035,3035,3035,0
|
|
20240701,165600,105983165,3035,3035,3035,3035,0
|
|
20240701,165500,105983165,3035,3035,3035,3035,0
|
|
20240701,165400,105983165,3035,3035,3035,3035,0
|
|
20240701,165300,105983165,3035,3035,3035,3035,0
|
|
20240701,165200,105983165,3035,3035,3035,3035,0
|
|
20240701,165100,105983165,3035,3035,3035,3035,0
|
|
20240701,165000,105983165,3035,3035,3035,3035,0
|
|
20240701,164900,105983165,3035,3035,3035,3035,0
|
|
20240701,164800,105983165,3035,3035,3035,3035,0
|
|
20240701,164700,105983165,3035,3035,3035,3035,0
|
|
20240701,164600,105983165,3035,3035,3035,3035,0
|
|
20240701,164500,105983165,3035,3035,3035,3035,0
|
|
20240701,164400,105983165,3035,3035,3035,3035,0
|
|
20240701,164300,105983165,3035,3035,3035,3035,0
|
|
20240701,164200,105983165,3035,3035,3035,3035,0
|
|
20240701,164100,105983165,3035,3035,3035,3035,0
|
|
20240701,164000,105983165,3035,3035,3035,3035,0
|
|
20240701,163900,105983165,3035,3035,3035,3035,0
|
|
20240701,163800,105983165,3035,3035,3035,3035,0
|
|
20240701,163700,105983165,3035,3035,3035,3035,0
|
|
20240701,163600,105983165,3035,3035,3035,3035,0
|
|
20240701,163500,105983165,3035,3035,3035,3035,0
|
|
20240701,163400,105983165,3035,3035,3035,3035,0
|
|
20240701,163300,105983165,3035,3035,3035,3035,0
|
|
20240701,163200,105983165,3035,3035,3035,3035,0
|
|
20240701,163100,105983165,3035,3035,3035,3035,314
|
|
20240701,163000,105983165,3035,3035,3035,3035,0
|
|
20240701,162900,105983165,3035,3035,3035,3035,0
|
|
20240701,162800,105983165,3035,3035,3035,3035,0
|
|
20240701,162700,105983165,3035,3035,3035,3035,0
|
|
20240701,162600,105983165,3035,3035,3035,3035,0
|
|
20240701,162500,105983165,3035,3035,3035,3035,0
|
|
20240701,162400,105983165,3035,3035,3035,3035,0
|
|
20240701,162300,105983165,3035,3035,3035,3035,0
|
|
20240701,162200,105983165,3035,3035,3035,3035,0
|
|
20240701,162100,105983165,3035,3035,3035,3035,0
|
|
20240701,162000,105983165,3035,3035,3035,3035,0
|
|
20240701,161900,105983165,3035,3035,3035,3035,0
|
|
20240701,161800,105983165,3035,3035,3035,3035,0
|
|
20240701,161700,105983165,3035,3035,3035,3035,0
|
|
20240701,161600,105983165,3035,3035,3035,3035,0
|
|
20240701,161500,105983165,3035,3035,3035,3035,0
|
|
20240701,161400,105983165,3035,3035,3035,3035,0
|
|
20240701,161300,105983165,3035,3035,3035,3035,0
|
|
20240701,161200,105983165,3035,3035,3035,3035,0
|
|
20240701,161100,105983165,3035,3035,3035,3035,0
|
|
20240701,161000,105983165,3035,3035,3035,3035,0
|
|
20240701,160900,105983165,3035,3035,3035,3035,0
|
|
20240701,160800,105983165,3035,3035,3035,3035,0
|
|
20240701,160700,105983165,3035,3035,3035,3035,0
|
|
20240701,160600,105983165,3035,3035,3035,3035,0
|
|
20240701,160500,105983165,3035,3035,3035,3035,0
|
|
20240701,160400,105983165,3035,3035,3035,3035,0
|
|
20240701,160300,105983165,3035,3035,3035,3035,0
|
|
20240701,160200,105983165,3035,3035,3035,3035,0
|
|
20240701,160100,105983165,3035,3035,3035,3035,314
|
|
20240701,160000,105983165,3035,3035,3035,3035,0
|
|
20240701,155900,105983165,3035,3035,3035,3035,0
|
|
20240701,155800,105983165,3035,3035,3035,3035,0
|
|
20240701,155700,105983165,3035,3035,3035,3035,0
|
|
20240701,155600,105983165,3035,3035,3035,3035,0
|
|
20240701,155500,105983165,3035,3035,3035,3035,0
|
|
20240701,155400,105983165,3035,3035,3035,3035,0
|
|
20240701,155300,105983165,3035,3035,3035,3035,0
|
|
20240701,155200,105983165,3035,3035,3035,3035,0
|
|
20240701,155100,105983165,3035,3035,3035,3035,0
|
|
20240701,155000,105983165,3035,3035,3035,3035,0
|
|
20240701,154900,105983165,3035,3035,3035,3035,0
|
|
20240701,154800,105983165,3035,3035,3035,3035,0
|
|
20240701,154700,105983165,3035,3035,3035,3035,0
|
|
20240701,154600,105983165,3035,3035,3035,3035,0
|
|
20240701,154500,105983165,3035,3035,3035,3035,0
|
|
20240701,154400,105983165,3035,3035,3035,3035,0
|
|
20240701,154300,105983165,3035,3035,3035,3035,0
|
|
20240701,154200,105983165,3035,3035,3035,3035,0
|
|
20240701,154100,105983165,3035,3035,3035,3035,0
|
|
20240701,154000,105983165,3035,3035,3035,3035,0
|
|
20240701,153900,105983165,3035,3035,3035,3035,0
|
|
20240701,153800,105983165,3035,3035,3035,3035,0
|
|
20240701,153700,105983165,3035,3035,3035,3035,0
|
|
20240701,153600,105983165,3035,3035,3035,3035,0
|
|
20240701,153500,105983165,3035,3035,3035,3035,0
|
|
20240701,153400,105983165,3035,3035,3035,3035,0
|
|
20240701,153300,105983165,3035,3035,3035,3035,0
|
|
20240701,153200,105983165,3035,3035,3035,3035,0
|
|
20240701,153100,105983165,3035,3035,3035,3035,314
|
|
20240701,153000,105983165,3035,3035,3035,3035,314
|
|
20240701,152900,105030175,3040,3040,3040,3040,0
|
|
20240701,152800,105030175,3040,3040,3040,3040,0
|
|
20240701,152700,105030175,3040,3040,3040,3040,0
|
|
20240701,152600,105030175,3040,3040,3040,3040,0
|
|
20240701,152500,105030175,3040,3040,3040,3040,0
|
|
20240701,152400,105030175,3040,3040,3040,3040,0
|
|
20240701,152300,105030175,3040,3040,3040,3040,0
|
|
20240701,152200,105030175,3040,3040,3040,3040,0
|
|
20240701,152100,105030175,3040,3040,3040,3040,0
|
|
20240701,152000,105030175,3040,3040,3040,3040,0
|
|
20240701,151900,105030175,3040,3040,3040,3035,72
|
|
20240701,151800,104811300,3040,3040,3040,3035,48
|
|
20240701,151700,104665480,3040,3035,3040,3035,61
|
|
20240701,151600,104480235,3040,3040,3040,3040,15
|
|
20240701,151500,104434635,3030,3035,3035,3030,93
|
|
20240701,151400,104152840,3040,3040,3040,3040,0
|
|
20240701,151300,104152840,3040,3040,3040,3040,0
|
|
20240701,151200,104152840,3040,3040,3040,3040,0
|
|
20240701,151100,104152840,3040,3040,3040,3040,0
|
|
20240701,151000,104152840,3040,3040,3040,3040,0
|
|
20240701,150900,104152840,3040,3040,3040,3040,0
|
|
20240701,150800,104152840,3040,3040,3040,3040,9
|
|
20240701,150700,104125480,3040,3040,3040,3040,0
|
|
20240701,150600,104125480,3040,3040,3040,3040,0
|
|
20240701,150500,104125480,3040,3040,3040,3040,652
|
|
20240701,150400,102143400,3040,3040,3040,3040,0
|
|
20240701,150300,102143400,3040,3040,3040,3040,0
|
|
20240701,150200,102143400,3040,3050,3050,3040,411
|
|
20240701,150100,100891330,3030,3030,3030,3030,0
|
|
20240701,150000,100891330,3030,3030,3030,3030,2000
|
|
20240701,145900,94831330,3035,3035,3035,3035,2000
|
|
20240701,145800,88761330,3045,3040,3045,3040,2161
|
|
20240701,145700,82191885,3040,3040,3040,3040,0
|
|
20240701,145600,82191885,3040,3040,3040,3040,2
|
|
20240701,145500,82185805,3040,3040,3040,3040,500
|
|
20240701,145400,80665805,3040,3040,3040,3040,0
|
|
20240701,145300,80665805,3040,3040,3040,3040,0
|
|
20240701,145200,80665805,3040,3040,3040,3040,5
|
|
20240701,145100,80650605,3040,3040,3040,3040,0
|
|
20240701,145000,80650605,3040,3040,3040,3040,10
|
|
20240701,144900,80620205,3040,3040,3040,3040,0
|
|
20240701,144800,80620205,3040,3040,3040,3040,0
|
|
20240701,144700,80620205,3040,3040,3040,3040,0
|
|
20240701,144600,80620205,3040,3040,3040,3040,8
|
|
20240701,144500,80595885,3040,3040,3040,3040,0
|
|
20240701,144400,80595885,3040,3040,3040,3040,1
|
|
20240701,144300,80592845,3035,3035,3035,3035,0
|
|
20240701,144200,80592845,3035,3035,3035,3035,0
|
|
20240701,144100,80592845,3035,3035,3035,3035,0
|
|
20240701,144000,80592845,3035,3035,3035,3035,0
|
|
20240701,143900,80592845,3035,3035,3035,3035,77
|
|
20240701,143800,80359150,3035,3035,3035,3035,13
|
|
20240701,143700,80319695,3040,3040,3040,3040,0
|
|
20240701,143600,80319695,3040,3040,3040,3040,0
|
|
20240701,143500,80319695,3040,3040,3040,3040,0
|
|
20240701,143400,80319695,3040,3040,3040,3040,0
|
|
20240701,143300,80319695,3040,3040,3040,3040,0
|
|
20240701,143200,80319695,3040,3040,3040,3040,116
|
|
20240701,143100,79967055,3040,3040,3040,3040,0
|
|
20240701,143000,79967055,3040,3040,3040,3040,0
|
|
20240701,142900,79967055,3040,3045,3045,3040,217
|
|
20240701,142800,79307365,3045,3045,3045,3045,0
|
|
20240701,142700,79307365,3045,3045,3045,3045,0
|
|
20240701,142600,79307365,3045,3045,3045,3045,0
|
|
20240701,142500,79307365,3045,3045,3045,3045,5
|
|
20240701,142400,79292140,3045,3045,3045,3045,0
|
|
20240701,142300,79292140,3045,3045,3045,3045,0
|
|
20240701,142200,79292140,3045,3045,3045,3045,0
|
|
20240701,142100,79292140,3045,3045,3045,3045,0
|
|
20240701,142000,79292140,3045,3045,3045,3045,339
|
|
20240701,141900,78259885,3045,3045,3045,3045,0
|
|
20240701,141800,78259885,3045,3045,3045,3045,0
|
|
20240701,141700,78259885,3045,3045,3045,3045,0
|
|
20240701,141600,78259885,3045,3045,3045,3045,5
|
|
20240701,141500,78244660,3045,3045,3045,3045,10
|
|
20240701,141400,78214210,3045,3045,3045,3045,17
|
|
20240701,141300,78162445,3045,3045,3045,3045,19
|
|
20240701,141200,78104590,3045,3045,3045,3045,0
|
|
20240701,141100,78104590,3045,3045,3045,3045,0
|
|
20240701,141000,78104590,3045,3045,3045,3045,10
|
|
20240701,140900,78074140,3045,3045,3045,3045,0
|
|
20240701,140800,78074140,3045,3045,3045,3045,2
|
|
20240701,140700,78068050,3045,3045,3045,3045,0
|
|
20240701,140600,78068050,3045,3045,3045,3045,0
|
|
20240701,140500,78068050,3045,3045,3045,3045,0
|
|
20240701,140400,78068050,3045,3045,3045,3045,0
|
|
20240701,140300,78068050,3045,3045,3045,3045,1
|
|
20240701,140200,78065005,3045,3045,3045,3045,0
|
|
20240701,140100,78065005,3045,3045,3045,3045,1
|
|
20240701,140000,78061960,3045,3045,3045,3045,7
|
|
20240701,135900,78040645,3020,3020,3020,3020,0
|
|
20240701,135800,78040645,3020,3020,3020,3020,0
|
|
20240701,135700,78040645,3020,3020,3020,3020,0
|
|
20240701,135600,78040645,3020,3020,3020,3020,0
|
|
20240701,135500,78040645,3020,3020,3020,3020,0
|
|
20240701,135400,78040645,3020,3020,3020,3020,0
|
|
20240701,135300,78040645,3020,3020,3020,3020,0
|
|
20240701,135200,78040645,3020,3020,3020,3020,0
|
|
20240701,135100,78040645,3020,3020,3020,3020,0
|
|
20240701,135000,78040645,3020,3020,3020,3020,0
|
|
20240701,134900,78040645,3020,3020,3020,3020,0
|
|
20240701,134800,78040645,3020,3035,3035,3020,2000
|
|
20240701,134700,71997270,3040,3040,3040,3040,18
|
|
20240701,134600,71942550,3035,3035,3035,3035,0
|
|
20240701,134500,71942550,3035,3035,3035,3035,0
|
|
20240701,134400,71942550,3035,3035,3035,3035,0
|
|
20240701,134300,71942550,3035,3035,3035,3035,0
|
|
20240701,134200,71942550,3035,3035,3035,3035,0
|
|
20240701,134100,71942550,3035,3035,3035,3035,0
|
|
20240701,134000,71942550,3035,3035,3035,3035,0
|
|
20240701,133900,71942550,3035,3035,3035,3035,0
|
|
20240701,133800,71942550,3035,3035,3035,3035,0
|
|
20240701,133700,71942550,3035,3035,3035,3035,0
|
|
20240701,133600,71942550,3035,3035,3035,3035,0
|
|
20240701,133500,71942550,3035,3035,3035,3035,0
|
|
20240701,133400,71942550,3035,3035,3035,3035,100
|
|
20240701,133300,71639050,3035,3035,3035,3035,0
|
|
20240701,133200,71639050,3035,3035,3035,3035,0
|
|
20240701,133100,71639050,3035,3035,3035,3035,0
|
|
20240701,133000,71639050,3035,3035,3035,3035,0
|
|
20240701,132900,71639050,3035,3035,3035,3035,0
|
|
20240701,132800,71639050,3035,3035,3035,3035,0
|
|
20240701,132700,71639050,3035,3035,3035,3035,0
|
|
20240701,132600,71639050,3035,3035,3035,3035,0
|
|
20240701,132500,71639050,3035,3035,3035,3035,0
|
|
20240701,132400,71639050,3035,3035,3035,3035,0
|
|
20240701,132300,71639050,3035,3035,3035,3035,0
|
|
20240701,132200,71639050,3035,3035,3035,3035,2
|
|
20240701,132100,71632980,3045,3045,3045,3045,0
|
|
20240701,132000,71632980,3045,3045,3045,3045,30
|
|
20240701,131900,71541630,3045,3045,3045,3045,0
|
|
20240701,131800,71541630,3045,3045,3045,3045,16
|
|
20240701,131700,71492910,3045,3045,3045,3045,0
|
|
20240701,131600,71492910,3045,3045,3045,3045,5
|
|
20240701,131500,71477685,3045,3045,3045,3045,0
|
|
20240701,131400,71477685,3045,3045,3045,3045,0
|
|
20240701,131300,71477685,3045,3045,3045,3045,0
|
|
20240701,131200,71477685,3045,3045,3045,3045,1
|
|
20240701,131100,71474640,3045,3045,3045,3045,0
|
|
20240701,131000,71474640,3045,3045,3045,3045,0
|
|
20240701,130900,71474640,3045,3045,3045,3045,0
|
|
20240701,130800,71474640,3045,3045,3045,3045,0
|
|
20240701,130700,71474640,3045,3045,3045,3045,0
|
|
20240701,130600,71474640,3045,3045,3045,3045,0
|
|
20240701,130500,71474640,3045,3045,3045,3045,0
|
|
20240701,130400,71474640,3045,3045,3045,3045,0
|
|
20240701,130300,71474640,3045,3045,3045,3045,0
|
|
20240701,130200,71474640,3045,3045,3045,3045,50
|
|
20240701,130100,71322390,3040,3040,3040,3040,0
|
|
20240701,130000,71322390,3040,3040,3040,3040,18
|
|
20240701,125900,71267670,3045,3045,3045,3045,100
|
|
20240701,125800,70963170,3045,3045,3045,3045,12
|
|
20240701,125700,70926630,3045,3040,3045,3040,151
|
|
20240701,125600,70467585,3045,3045,3045,3045,1
|
|
20240701,125500,70464540,3040,3040,3040,3040,3
|
|
20240701,125400,70455420,3045,3040,3045,3040,8
|
|
20240701,125300,70431080,3045,3040,3045,3040,8
|
|
20240701,125200,70406740,3045,3040,3045,3040,2
|
|
20240701,125100,70400655,3045,3040,3045,3040,2
|
|
20240701,125000,70394570,3045,3045,3045,3045,0
|
|
20240701,124900,70394570,3045,3040,3045,3040,2
|
|
20240701,124800,70388485,3045,3045,3045,3045,0
|
|
20240701,124700,70388485,3045,3040,3045,3040,2
|
|
20240701,124600,70382400,3035,3035,3035,3035,2
|
|
20240701,124500,70376330,3045,3045,3045,3045,0
|
|
20240701,124400,70376330,3045,3045,3045,3045,0
|
|
20240701,124300,70376330,3045,3045,3045,3045,0
|
|
20240701,124200,70376330,3045,3045,3045,3045,0
|
|
20240701,124100,70376330,3045,3045,3045,3045,1
|
|
20240701,124000,70373285,3040,3040,3040,3040,100
|
|
20240701,123900,70069285,3045,3045,3045,3045,0
|
|
20240701,123800,70069285,3045,3045,3045,3045,0
|
|
20240701,123700,70069285,3045,3045,3045,3045,0
|
|
20240701,123600,70069285,3045,3045,3045,3045,0
|
|
20240701,123500,70069285,3045,3045,3045,3045,0
|
|
20240701,123400,70069285,3045,3045,3045,3045,0
|
|
20240701,123300,70069285,3045,3045,3045,3045,0
|
|
20240701,123200,70069285,3045,3045,3045,3045,0
|
|
20240701,123100,70069285,3045,3045,3045,3045,0
|
|
20240701,123000,70069285,3045,3045,3045,3045,0
|
|
20240701,122900,70069285,3045,3045,3045,3045,10
|
|
20240701,122800,70038835,3045,3045,3045,3045,0
|
|
20240701,122700,70038835,3045,3045,3045,3045,15
|
|
20240701,122600,69993160,3045,3045,3045,3045,0
|
|
20240701,122500,69993160,3045,3045,3045,3045,0
|
|
20240701,122400,69993160,3045,3045,3045,3045,0
|
|
20240701,122300,69993160,3045,3045,3045,3045,0
|
|
20240701,122200,69993160,3045,3045,3045,3045,0
|
|
20240701,122100,69993160,3045,3045,3045,3045,0
|
|
20240701,122000,69993160,3045,3045,3045,3045,0
|
|
20240701,121900,69993160,3045,3045,3045,3045,0
|
|
20240701,121800,69993160,3045,3045,3045,3045,0
|
|
20240701,121700,69993160,3045,3045,3045,3045,0
|
|
20240701,121600,69993160,3045,3045,3045,3045,0
|
|
20240701,121500,69993160,3045,3045,3045,3045,0
|
|
20240701,121400,69993160,3045,3045,3045,3045,20
|
|
20240701,121300,69932260,3045,3045,3045,3045,0
|
|
20240701,121200,69932260,3045,3045,3045,3045,0
|
|
20240701,121100,69932260,3045,3045,3045,3045,0
|
|
20240701,121000,69932260,3045,3045,3045,3045,0
|
|
20240701,120900,69932260,3045,3045,3045,3045,0
|
|
20240701,120800,69932260,3045,3045,3045,3045,0
|
|
20240701,120700,69932260,3045,3045,3045,3045,0
|
|
20240701,120600,69932260,3045,3045,3045,3045,0
|
|
20240701,120500,69932260,3045,3025,3045,3025,401
|
|
20240701,120400,68719215,3045,3025,3045,3025,94
|
|
20240701,120300,68434830,3025,3025,3025,3025,0
|
|
20240701,120200,68434830,3025,3025,3025,3025,0
|
|
20240701,120100,68434830,3025,3025,3025,3025,0
|
|
20240701,120000,68434830,3025,3025,3025,3025,0
|
|
20240701,115900,68434830,3025,3025,3025,3025,3
|
|
20240701,115800,68425755,3025,3020,3025,3020,201
|
|
20240701,115700,67818730,3020,3020,3020,3020,200
|
|
20240701,115600,67214730,3020,3020,3020,3020,15
|
|
20240701,115500,67169430,3020,3020,3020,3020,0
|
|
20240701,115400,67169430,3020,3020,3020,3020,0
|
|
20240701,115300,67169430,3020,3020,3020,3020,5
|
|
20240701,115200,67154330,3020,3020,3020,3020,0
|
|
20240701,115100,67154330,3020,3020,3020,3020,0
|
|
20240701,115000,67154330,3020,3020,3020,3020,0
|
|
20240701,114900,67154330,3020,3020,3020,3020,0
|
|
20240701,114800,67154330,3020,3020,3020,3020,0
|
|
20240701,114700,67154330,3020,3020,3020,3020,0
|
|
20240701,114600,67154330,3020,3020,3020,3020,0
|
|
20240701,114500,67154330,3020,3020,3020,3020,1
|
|
20240701,114400,67151310,3020,3020,3020,3020,0
|
|
20240701,114300,67151310,3020,3020,3020,3020,10
|
|
20240701,114200,67121110,3020,3015,3020,3015,23
|
|
20240701,114100,67051665,3015,3015,3015,3015,0
|
|
20240701,114000,67051665,3015,3015,3015,3015,1
|
|
20240701,113900,67048650,3015,3015,3015,3015,0
|
|
20240701,113800,67048650,3015,3015,3015,3015,0
|
|
20240701,113700,67048650,3015,3015,3015,3015,0
|
|
20240701,113600,67048650,3015,3015,3015,3015,0
|
|
20240701,113500,67048650,3015,3015,3015,3015,0
|
|
20240701,113400,67048650,3015,3015,3015,3015,0
|
|
20240701,113300,67048650,3015,3015,3015,3015,0
|
|
20240701,113200,67048650,3015,3015,3015,3015,331
|
|
20240701,113100,66050685,3015,3015,3015,3015,0
|
|
20240701,113000,66050685,3015,3015,3015,3015,0
|
|
20240701,112900,66050685,3015,3015,3015,3015,0
|
|
20240701,112800,66050685,3015,3015,3015,3015,0
|
|
20240701,112700,66050685,3015,3015,3015,3015,0
|
|
20240701,112600,66050685,3015,3015,3015,3015,0
|
|
20240701,112500,66050685,3015,3025,3025,2970,3717
|
|
20240701,112400,54890710,3025,3025,3025,3025,0
|
|
20240701,112300,54890710,3025,3025,3025,3025,494
|
|
20240701,112200,53396360,3025,3025,3025,3025,6
|
|
20240701,112100,53378210,3015,3020,3020,3015,1439
|
|
20240701,112000,49034015,3025,3030,3030,3025,592
|
|
20240701,111900,47243200,3035,3035,3035,3035,0
|
|
20240701,111800,47243200,3035,3035,3035,3035,0
|
|
20240701,111700,47243200,3035,3035,3035,3035,0
|
|
20240701,111600,47243200,3035,3030,3035,3030,160
|
|
20240701,111500,46758355,3030,3030,3030,3030,0
|
|
20240701,111400,46758355,3030,3030,3030,3030,0
|
|
20240701,111300,46758355,3030,3030,3030,3030,0
|
|
20240701,111200,46758355,3030,3030,3030,3030,0
|
|
20240701,111100,46758355,3030,3030,3030,3030,0
|
|
20240701,111000,46758355,3030,3030,3030,3030,0
|
|
20240701,110900,46758355,3030,3030,3030,3030,802
|
|
20240701,110800,44328295,3025,3025,3025,3025,0
|
|
20240701,110700,44328295,3025,3040,3040,3025,2512
|
|
20240701,110600,36713325,3075,3075,3075,3075,0
|
|
20240701,110500,36713325,3075,3075,3075,3075,0
|
|
20240701,110400,36713325,3075,3075,3075,3075,0
|
|
20240701,110300,36713325,3075,3075,3075,3075,0
|
|
20240701,110200,36713325,3075,3075,3075,3075,0
|
|
20240701,110100,36713325,3075,3075,3075,3075,0
|
|
20240701,110000,36713325,3075,3075,3075,3075,0
|
|
20240701,105900,36713325,3075,3075,3075,3075,21
|
|
20240701,105800,36648750,3025,3060,3060,3025,762
|
|
20240701,105700,34326695,3060,3060,3060,3060,0
|
|
20240701,105600,34326695,3060,3060,3060,3060,0
|
|
20240701,105500,34326695,3060,3060,3060,3060,0
|
|
20240701,105400,34326695,3060,3060,3060,3060,0
|
|
20240701,105300,34326695,3060,3070,3070,3060,1308
|
|
20240701,105200,30316720,3085,3085,3085,3085,0
|
|
20240701,105100,30316720,3085,3085,3085,3085,1
|
|
20240701,105000,30313635,3070,3070,3070,3070,50
|
|
20240701,104900,30160135,3085,3085,3085,3085,0
|
|
20240701,104800,30160135,3085,3085,3085,3085,0
|
|
20240701,104700,30160135,3085,3085,3085,3085,0
|
|
20240701,104600,30160135,3085,3085,3085,3085,0
|
|
20240701,104500,30160135,3085,3085,3085,3085,35
|
|
20240701,104400,30052160,3085,3085,3085,3085,0
|
|
20240701,104300,30052160,3085,3085,3085,3085,0
|
|
20240701,104200,30052160,3085,3085,3085,3085,0
|
|
20240701,104100,30052160,3085,3085,3085,3085,0
|
|
20240701,104000,30052160,3085,3085,3085,3085,0
|
|
20240701,103900,30052160,3085,3085,3085,3085,0
|
|
20240701,103800,30052160,3085,3085,3085,3085,273
|
|
20240701,103700,29209955,3070,3070,3070,3070,0
|
|
20240701,103600,29209955,3070,3070,3070,3070,10
|
|
20240701,103500,29179255,3065,3065,3065,3065,0
|
|
20240701,103400,29179255,3065,3065,3065,3065,0
|
|
20240701,103300,29179255,3065,3065,3065,3065,0
|
|
20240701,103200,29179255,3065,3065,3065,3065,0
|
|
20240701,103100,29179255,3065,3065,3065,3065,0
|
|
20240701,103000,29179255,3065,3065,3065,3065,0
|
|
20240701,102900,29179255,3065,3065,3065,3065,0
|
|
20240701,102800,29179255,3065,3065,3065,3065,0
|
|
20240701,102700,29179255,3065,3065,3065,3065,1
|
|
20240701,102600,29176190,3085,3085,3085,3085,0
|
|
20240701,102500,29176190,3085,3085,3085,3085,1
|
|
20240701,102400,29173105,3070,3070,3070,3070,0
|
|
20240701,102300,29173105,3070,3070,3070,3070,0
|
|
20240701,102200,29173105,3070,3070,3070,3070,95
|
|
20240701,102100,28881455,3080,3080,3080,3080,0
|
|
20240701,102000,28881455,3080,3080,3080,3080,2
|
|
20240701,101900,28875295,3075,3075,3075,3075,0
|
|
20240701,101800,28875295,3075,3075,3075,3075,11
|
|
20240701,101700,28841470,3080,3080,3080,3080,1
|
|
20240701,101600,28838390,3075,3075,3075,3075,0
|
|
20240701,101500,28838390,3075,3075,3075,3075,0
|
|
20240701,101400,28838390,3075,3075,3075,3075,0
|
|
20240701,101300,28838390,3075,3075,3075,3075,0
|
|
20240701,101200,28838390,3075,3075,3075,3075,0
|
|
20240701,101100,28838390,3075,3075,3075,3075,0
|
|
20240701,101000,28838390,3075,3075,3075,3075,0
|
|
20240701,100900,28838390,3075,3075,3075,3075,1
|
|
20240701,100800,28835315,3070,3070,3070,3070,1
|
|
20240701,100700,28832245,3070,3070,3070,3070,0
|
|
20240701,100600,28832245,3070,3070,3070,3070,0
|
|
20240701,100500,28832245,3070,3070,3070,3070,88
|
|
20240701,100400,28562085,3070,3070,3070,3070,12
|
|
20240701,100300,28525245,3070,3070,3070,3070,138
|
|
20240701,100200,28101585,3075,3075,3075,3075,0
|
|
20240701,100100,28101585,3075,3075,3075,3075,0
|
|
20240701,100000,28101585,3075,3075,3075,3075,310
|
|
20240701,095900,27148335,3075,3075,3075,3075,1
|
|
20240701,095800,27145260,3075,3075,3075,3075,0
|
|
20240701,095700,27145260,3075,3075,3075,3075,0
|
|
20240701,095600,27145260,3075,3075,3075,3075,0
|
|
20240701,095500,27145260,3075,3075,3075,3075,0
|
|
20240701,095400,27145260,3075,3075,3075,3075,64
|
|
20240701,095300,26948460,3075,3075,3075,3075,0
|
|
20240701,095200,26948460,3075,3075,3075,3075,0
|
|
20240701,095100,26948460,3075,3075,3075,3075,0
|
|
20240701,095000,26948460,3075,3075,3075,3075,1
|
|
20240701,094900,26945385,3070,3070,3070,3070,0
|
|
20240701,094800,26945385,3070,3070,3070,3070,35
|
|
20240701,094700,26837935,3070,3070,3070,3070,0
|
|
20240701,094600,26837935,3070,3070,3070,3070,0
|
|
20240701,094500,26837935,3070,3070,3070,3070,0
|
|
20240701,094400,26837935,3070,3070,3070,3070,0
|
|
20240701,094300,26837935,3070,3070,3070,3070,0
|
|
20240701,094200,26837935,3070,3070,3070,3070,0
|
|
20240701,094100,26837935,3070,3090,3090,3070,704
|
|
20240701,094000,24671675,3090,3095,3095,3090,100
|
|
20240701,093900,24362600,3095,3095,3095,3095,0
|
|
20240701,093800,24362600,3095,3095,3095,3095,1
|
|
20240701,093700,24359505,3115,3115,3115,3115,0
|
|
20240701,093600,24359505,3115,3110,3115,3110,322
|
|
20240701,093500,23358080,3110,3110,3110,3110,643
|
|
20240701,093400,21358350,3110,3110,3110,3110,0
|
|
20240701,093300,21358350,3110,3110,3110,3110,0
|
|
20240701,093200,21358350,3110,3110,3110,3110,0
|
|
20240701,093100,21358350,3110,3110,3110,3110,1
|
|
20240701,093000,21355240,3105,3105,3105,3105,200
|
|
20240701,092900,20734240,3105,3105,3105,3105,0
|
|
20240701,092800,20734240,3105,3105,3105,3105,0
|
|
20240701,092700,20734240,3105,3105,3105,3105,0
|
|
20240701,092600,20734240,3105,3105,3105,3105,0
|
|
20240701,092500,20734240,3105,3105,3105,3105,0
|
|
20240701,092400,20734240,3105,3105,3105,3105,0
|
|
20240701,092300,20734240,3105,3105,3105,3105,0
|
|
20240701,092200,20734240,3105,3105,3105,3105,1
|
|
20240701,092100,20731135,3105,3105,3105,3105,0
|
|
20240701,092000,20731135,3105,3105,3105,3105,100
|
|
20240701,091900,20420635,3105,3105,3105,3105,10
|
|
20240701,091800,20389585,3105,3105,3105,3105,0
|
|
20240701,091700,20389585,3105,3105,3105,3105,0
|
|
20240701,091600,20389585,3105,3105,3105,3105,1
|
|
20240701,091500,20386480,3095,3095,3095,3095,0
|
|
20240701,091400,20386480,3095,3095,3095,3095,0
|
|
20240701,091300,20386480,3095,3100,3100,3095,351
|
|
20240701,091200,19298455,3095,3095,3095,3095,0
|
|
20240701,091100,19298455,3095,3095,3095,3095,0
|
|
20240701,091000,19298455,3095,3095,3095,3095,0
|
|
20240701,090900,19298455,3095,3095,3095,3090,111
|
|
20240701,090800,18955110,3095,3095,3095,3095,0
|
|
20240701,090700,18955110,3095,3090,3095,3090,70
|
|
20240701,090600,18738530,3090,3090,3095,3080,488
|
|
20240701,090500,17230855,3065,3060,3095,3060,1790
|
|
20240701,090400,11752055,2960,2960,2960,2960,0
|
|
20240701,090300,11752055,2960,3120,3120,2960,2806
|
|
20240701,090200,3183465,3145,3145,3145,3145,1
|
|
20240701,090100,3180320,3115,3115,3115,3115,500
|
|
20240701,090000,1622820,3145,3145,3145,3145,516
|