754 lines
35 KiB
CSV
754 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,213100,44540785,3015,3015,3015,3015,162
|
|
20240702,213000,44540785,3015,3015,3015,3015,0
|
|
20240702,212900,44540785,3015,3015,3015,3015,0
|
|
20240702,212800,44540785,3015,3015,3015,3015,0
|
|
20240702,212700,44540785,3015,3015,3015,3015,0
|
|
20240702,212600,44540785,3015,3015,3015,3015,0
|
|
20240702,212500,44540785,3015,3015,3015,3015,0
|
|
20240702,212400,44540785,3015,3015,3015,3015,0
|
|
20240702,212300,44540785,3015,3015,3015,3015,0
|
|
20240702,212200,44540785,3015,3015,3015,3015,0
|
|
20240702,212100,44540785,3015,3015,3015,3015,0
|
|
20240702,212000,44540785,3015,3015,3015,3015,0
|
|
20240702,211900,44540785,3015,3015,3015,3015,0
|
|
20240702,211800,44540785,3015,3015,3015,3015,0
|
|
20240702,211700,44540785,3015,3015,3015,3015,0
|
|
20240702,211600,44540785,3015,3015,3015,3015,0
|
|
20240702,211500,44540785,3015,3015,3015,3015,0
|
|
20240702,211400,44540785,3015,3015,3015,3015,0
|
|
20240702,211300,44540785,3015,3015,3015,3015,0
|
|
20240702,211200,44540785,3015,3015,3015,3015,0
|
|
20240702,211100,44540785,3015,3015,3015,3015,0
|
|
20240702,211000,44540785,3015,3015,3015,3015,0
|
|
20240702,210900,44540785,3015,3015,3015,3015,0
|
|
20240702,210800,44540785,3015,3015,3015,3015,0
|
|
20240702,210700,44540785,3015,3015,3015,3015,0
|
|
20240702,210600,44540785,3015,3015,3015,3015,0
|
|
20240702,210500,44540785,3015,3015,3015,3015,0
|
|
20240702,210400,44540785,3015,3015,3015,3015,0
|
|
20240702,210300,44540785,3015,3015,3015,3015,0
|
|
20240702,210200,44540785,3015,3015,3015,3015,0
|
|
20240702,210100,44540785,3015,3015,3015,3015,162
|
|
20240702,210000,44540785,3015,3015,3015,3015,0
|
|
20240702,205900,44540785,3015,3015,3015,3015,0
|
|
20240702,205800,44540785,3015,3015,3015,3015,0
|
|
20240702,205700,44540785,3015,3015,3015,3015,0
|
|
20240702,205600,44540785,3015,3015,3015,3015,0
|
|
20240702,205500,44540785,3015,3015,3015,3015,0
|
|
20240702,205400,44540785,3015,3015,3015,3015,0
|
|
20240702,205300,44540785,3015,3015,3015,3015,0
|
|
20240702,205200,44540785,3015,3015,3015,3015,0
|
|
20240702,205100,44540785,3015,3015,3015,3015,0
|
|
20240702,205000,44540785,3015,3015,3015,3015,0
|
|
20240702,204900,44540785,3015,3015,3015,3015,0
|
|
20240702,204800,44540785,3015,3015,3015,3015,0
|
|
20240702,204700,44540785,3015,3015,3015,3015,0
|
|
20240702,204600,44540785,3015,3015,3015,3015,0
|
|
20240702,204500,44540785,3015,3015,3015,3015,0
|
|
20240702,204400,44540785,3015,3015,3015,3015,0
|
|
20240702,204300,44540785,3015,3015,3015,3015,0
|
|
20240702,204200,44540785,3015,3015,3015,3015,0
|
|
20240702,204100,44540785,3015,3015,3015,3015,0
|
|
20240702,204000,44540785,3015,3015,3015,3015,0
|
|
20240702,203900,44540785,3015,3015,3015,3015,0
|
|
20240702,203800,44540785,3015,3015,3015,3015,0
|
|
20240702,203700,44540785,3015,3015,3015,3015,0
|
|
20240702,203600,44540785,3015,3015,3015,3015,0
|
|
20240702,203500,44540785,3015,3015,3015,3015,0
|
|
20240702,203400,44540785,3015,3015,3015,3015,0
|
|
20240702,203300,44540785,3015,3015,3015,3015,0
|
|
20240702,203200,44540785,3015,3015,3015,3015,0
|
|
20240702,203100,44540785,3015,3015,3015,3015,162
|
|
20240702,203000,44540785,3015,3015,3015,3015,0
|
|
20240702,202900,44540785,3015,3015,3015,3015,0
|
|
20240702,202800,44540785,3015,3015,3015,3015,0
|
|
20240702,202700,44540785,3015,3015,3015,3015,0
|
|
20240702,202600,44540785,3015,3015,3015,3015,0
|
|
20240702,202500,44540785,3015,3015,3015,3015,0
|
|
20240702,202400,44540785,3015,3015,3015,3015,0
|
|
20240702,202300,44540785,3015,3015,3015,3015,0
|
|
20240702,202200,44540785,3015,3015,3015,3015,0
|
|
20240702,202100,44540785,3015,3015,3015,3015,0
|
|
20240702,202000,44540785,3015,3015,3015,3015,0
|
|
20240702,201900,44540785,3015,3015,3015,3015,0
|
|
20240702,201800,44540785,3015,3015,3015,3015,0
|
|
20240702,201700,44540785,3015,3015,3015,3015,0
|
|
20240702,201600,44540785,3015,3015,3015,3015,0
|
|
20240702,201500,44540785,3015,3015,3015,3015,0
|
|
20240702,201400,44540785,3015,3015,3015,3015,0
|
|
20240702,201300,44540785,3015,3015,3015,3015,0
|
|
20240702,201200,44540785,3015,3015,3015,3015,0
|
|
20240702,201100,44540785,3015,3015,3015,3015,0
|
|
20240702,201000,44540785,3015,3015,3015,3015,0
|
|
20240702,200900,44540785,3015,3015,3015,3015,0
|
|
20240702,200800,44540785,3015,3015,3015,3015,0
|
|
20240702,200700,44540785,3015,3015,3015,3015,0
|
|
20240702,200600,44540785,3015,3015,3015,3015,0
|
|
20240702,200500,44540785,3015,3015,3015,3015,0
|
|
20240702,200400,44540785,3015,3015,3015,3015,0
|
|
20240702,200300,44540785,3015,3015,3015,3015,0
|
|
20240702,200200,44540785,3015,3015,3015,3015,0
|
|
20240702,200100,44540785,3015,3015,3015,3015,162
|
|
20240702,200000,44540785,3015,3015,3015,3015,0
|
|
20240702,195900,44540785,3015,3015,3015,3015,0
|
|
20240702,195800,44540785,3015,3015,3015,3015,0
|
|
20240702,195700,44540785,3015,3015,3015,3015,0
|
|
20240702,195600,44540785,3015,3015,3015,3015,0
|
|
20240702,195500,44540785,3015,3015,3015,3015,0
|
|
20240702,195400,44540785,3015,3015,3015,3015,0
|
|
20240702,195300,44540785,3015,3015,3015,3015,0
|
|
20240702,195200,44540785,3015,3015,3015,3015,0
|
|
20240702,195100,44540785,3015,3015,3015,3015,0
|
|
20240702,195000,44540785,3015,3015,3015,3015,0
|
|
20240702,194900,44540785,3015,3015,3015,3015,0
|
|
20240702,194800,44540785,3015,3015,3015,3015,0
|
|
20240702,194700,44540785,3015,3015,3015,3015,0
|
|
20240702,194600,44540785,3015,3015,3015,3015,0
|
|
20240702,194500,44540785,3015,3015,3015,3015,0
|
|
20240702,194400,44540785,3015,3015,3015,3015,0
|
|
20240702,194300,44540785,3015,3015,3015,3015,0
|
|
20240702,194200,44540785,3015,3015,3015,3015,0
|
|
20240702,194100,44540785,3015,3015,3015,3015,0
|
|
20240702,194000,44540785,3015,3015,3015,3015,0
|
|
20240702,193900,44540785,3015,3015,3015,3015,0
|
|
20240702,193800,44540785,3015,3015,3015,3015,0
|
|
20240702,193700,44540785,3015,3015,3015,3015,0
|
|
20240702,193600,44540785,3015,3015,3015,3015,0
|
|
20240702,193500,44540785,3015,3015,3015,3015,0
|
|
20240702,193400,44540785,3015,3015,3015,3015,0
|
|
20240702,193300,44540785,3015,3015,3015,3015,0
|
|
20240702,193200,44540785,3015,3015,3015,3015,0
|
|
20240702,193100,44540785,3015,3015,3015,3015,162
|
|
20240702,193000,44540785,3015,3015,3015,3015,0
|
|
20240702,192900,44540785,3015,3015,3015,3015,0
|
|
20240702,192800,44540785,3015,3015,3015,3015,0
|
|
20240702,192700,44540785,3015,3015,3015,3015,0
|
|
20240702,192600,44540785,3015,3015,3015,3015,0
|
|
20240702,192500,44540785,3015,3015,3015,3015,0
|
|
20240702,192400,44540785,3015,3015,3015,3015,0
|
|
20240702,192300,44540785,3015,3015,3015,3015,0
|
|
20240702,192200,44540785,3015,3015,3015,3015,0
|
|
20240702,192100,44540785,3015,3015,3015,3015,0
|
|
20240702,192000,44540785,3015,3015,3015,3015,0
|
|
20240702,191900,44540785,3015,3015,3015,3015,0
|
|
20240702,191800,44540785,3015,3015,3015,3015,0
|
|
20240702,191700,44540785,3015,3015,3015,3015,0
|
|
20240702,191600,44540785,3015,3015,3015,3015,0
|
|
20240702,191500,44540785,3015,3015,3015,3015,0
|
|
20240702,191400,44540785,3015,3015,3015,3015,0
|
|
20240702,191300,44540785,3015,3015,3015,3015,0
|
|
20240702,191200,44540785,3015,3015,3015,3015,0
|
|
20240702,191100,44540785,3015,3015,3015,3015,0
|
|
20240702,191000,44540785,3015,3015,3015,3015,0
|
|
20240702,190900,44540785,3015,3015,3015,3015,0
|
|
20240702,190800,44540785,3015,3015,3015,3015,0
|
|
20240702,190700,44540785,3015,3015,3015,3015,0
|
|
20240702,190600,44540785,3015,3015,3015,3015,0
|
|
20240702,190500,44540785,3015,3015,3015,3015,0
|
|
20240702,190400,44540785,3015,3015,3015,3015,0
|
|
20240702,190300,44540785,3015,3015,3015,3015,0
|
|
20240702,190200,44540785,3015,3015,3015,3015,0
|
|
20240702,190100,44540785,3015,3015,3015,3015,162
|
|
20240702,190000,44540785,3015,3015,3015,3015,0
|
|
20240702,185900,44540785,3015,3015,3015,3015,0
|
|
20240702,185800,44540785,3015,3015,3015,3015,0
|
|
20240702,185700,44540785,3015,3015,3015,3015,0
|
|
20240702,185600,44540785,3015,3015,3015,3015,0
|
|
20240702,185500,44540785,3015,3015,3015,3015,0
|
|
20240702,185400,44540785,3015,3015,3015,3015,0
|
|
20240702,185300,44540785,3015,3015,3015,3015,0
|
|
20240702,185200,44540785,3015,3015,3015,3015,0
|
|
20240702,185100,44540785,3015,3015,3015,3015,0
|
|
20240702,185000,44540785,3015,3015,3015,3015,0
|
|
20240702,184900,44540785,3015,3015,3015,3015,0
|
|
20240702,184800,44540785,3015,3015,3015,3015,0
|
|
20240702,184700,44540785,3015,3015,3015,3015,0
|
|
20240702,184600,44540785,3015,3015,3015,3015,0
|
|
20240702,184500,44540785,3015,3015,3015,3015,0
|
|
20240702,184400,44540785,3015,3015,3015,3015,0
|
|
20240702,184300,44540785,3015,3015,3015,3015,0
|
|
20240702,184200,44540785,3015,3015,3015,3015,0
|
|
20240702,184100,44540785,3015,3015,3015,3015,0
|
|
20240702,184000,44540785,3015,3015,3015,3015,0
|
|
20240702,183900,44540785,3015,3015,3015,3015,0
|
|
20240702,183800,44540785,3015,3015,3015,3015,0
|
|
20240702,183700,44540785,3015,3015,3015,3015,0
|
|
20240702,183600,44540785,3015,3015,3015,3015,0
|
|
20240702,183500,44540785,3015,3015,3015,3015,0
|
|
20240702,183400,44540785,3015,3015,3015,3015,0
|
|
20240702,183300,44540785,3015,3015,3015,3015,0
|
|
20240702,183200,44540785,3015,3015,3015,3015,0
|
|
20240702,183100,44540785,3015,3015,3015,3015,162
|
|
20240702,183000,44540785,3015,3015,3015,3015,0
|
|
20240702,182900,44540785,3015,3015,3015,3015,0
|
|
20240702,182800,44540785,3015,3015,3015,3015,0
|
|
20240702,182700,44540785,3015,3015,3015,3015,0
|
|
20240702,182600,44540785,3015,3015,3015,3015,0
|
|
20240702,182500,44540785,3015,3015,3015,3015,0
|
|
20240702,182400,44540785,3015,3015,3015,3015,0
|
|
20240702,182300,44540785,3015,3015,3015,3015,0
|
|
20240702,182200,44540785,3015,3015,3015,3015,0
|
|
20240702,182100,44540785,3015,3015,3015,3015,0
|
|
20240702,182000,44540785,3015,3015,3015,3015,0
|
|
20240702,181900,44540785,3015,3015,3015,3015,0
|
|
20240702,181800,44540785,3015,3015,3015,3015,0
|
|
20240702,181700,44540785,3015,3015,3015,3015,0
|
|
20240702,181600,44540785,3015,3015,3015,3015,0
|
|
20240702,181500,44540785,3015,3015,3015,3015,0
|
|
20240702,181400,44540785,3015,3015,3015,3015,0
|
|
20240702,181300,44540785,3015,3015,3015,3015,0
|
|
20240702,181200,44540785,3015,3015,3015,3015,0
|
|
20240702,181100,44540785,3015,3015,3015,3015,0
|
|
20240702,181000,44540785,3015,3015,3015,3015,0
|
|
20240702,180900,44540785,3015,3015,3015,3015,0
|
|
20240702,180800,44540785,3015,3015,3015,3015,0
|
|
20240702,180700,44540785,3015,3015,3015,3015,0
|
|
20240702,180600,44540785,3015,3015,3015,3015,0
|
|
20240702,180500,44540785,3015,3015,3015,3015,0
|
|
20240702,180400,44540785,3015,3015,3015,3015,0
|
|
20240702,180300,44540785,3015,3015,3015,3015,0
|
|
20240702,180200,44540785,3015,3015,3015,3015,0
|
|
20240702,180100,44540785,3015,3015,3015,3015,162
|
|
20240702,180000,44540785,3015,3015,3015,3015,0
|
|
20240702,175900,44540785,3015,3015,3015,3015,0
|
|
20240702,175800,44540785,3015,3015,3015,3015,0
|
|
20240702,175700,44540785,3015,3015,3015,3015,0
|
|
20240702,175600,44540785,3015,3015,3015,3015,0
|
|
20240702,175500,44540785,3015,3015,3015,3015,0
|
|
20240702,175400,44540785,3015,3015,3015,3015,0
|
|
20240702,175300,44540785,3015,3015,3015,3015,0
|
|
20240702,175200,44540785,3015,3015,3015,3015,0
|
|
20240702,175100,44540785,3015,3015,3015,3015,0
|
|
20240702,175000,44540785,3015,3015,3015,3015,0
|
|
20240702,174900,44540785,3015,3015,3015,3015,0
|
|
20240702,174800,44540785,3015,3015,3015,3015,0
|
|
20240702,174700,44540785,3015,3015,3015,3015,0
|
|
20240702,174600,44540785,3015,3015,3015,3015,0
|
|
20240702,174500,44540785,3015,3015,3015,3015,0
|
|
20240702,174400,44540785,3015,3015,3015,3015,0
|
|
20240702,174300,44540785,3015,3015,3015,3015,0
|
|
20240702,174200,44540785,3015,3015,3015,3015,0
|
|
20240702,174100,44540785,3015,3015,3015,3015,0
|
|
20240702,174000,44540785,3015,3015,3015,3015,0
|
|
20240702,173900,44540785,3015,3015,3015,3015,0
|
|
20240702,173800,44540785,3015,3015,3015,3015,0
|
|
20240702,173700,44540785,3015,3015,3015,3015,0
|
|
20240702,173600,44540785,3015,3015,3015,3015,0
|
|
20240702,173500,44540785,3015,3015,3015,3015,0
|
|
20240702,173400,44540785,3015,3015,3015,3015,0
|
|
20240702,173300,44540785,3015,3015,3015,3015,0
|
|
20240702,173200,44540785,3015,3015,3015,3015,0
|
|
20240702,173100,44540785,3015,3015,3015,3015,162
|
|
20240702,173000,44540785,3015,3015,3015,3015,0
|
|
20240702,172900,44540785,3015,3015,3015,3015,0
|
|
20240702,172800,44540785,3015,3015,3015,3015,0
|
|
20240702,172700,44540785,3015,3015,3015,3015,0
|
|
20240702,172600,44540785,3015,3015,3015,3015,0
|
|
20240702,172500,44540785,3015,3015,3015,3015,0
|
|
20240702,172400,44540785,3015,3015,3015,3015,0
|
|
20240702,172300,44540785,3015,3015,3015,3015,0
|
|
20240702,172200,44540785,3015,3015,3015,3015,0
|
|
20240702,172100,44540785,3015,3015,3015,3015,0
|
|
20240702,172000,44540785,3015,3015,3015,3015,0
|
|
20240702,171900,44540785,3015,3015,3015,3015,0
|
|
20240702,171800,44540785,3015,3015,3015,3015,0
|
|
20240702,171700,44540785,3015,3015,3015,3015,0
|
|
20240702,171600,44540785,3015,3015,3015,3015,0
|
|
20240702,171500,44540785,3015,3015,3015,3015,0
|
|
20240702,171400,44540785,3015,3015,3015,3015,0
|
|
20240702,171300,44540785,3015,3015,3015,3015,0
|
|
20240702,171200,44540785,3015,3015,3015,3015,0
|
|
20240702,171100,44540785,3015,3015,3015,3015,0
|
|
20240702,171000,44540785,3015,3015,3015,3015,0
|
|
20240702,170900,44540785,3015,3015,3015,3015,0
|
|
20240702,170800,44540785,3015,3015,3015,3015,0
|
|
20240702,170700,44540785,3015,3015,3015,3015,0
|
|
20240702,170600,44540785,3015,3015,3015,3015,0
|
|
20240702,170500,44540785,3015,3015,3015,3015,0
|
|
20240702,170400,44540785,3015,3015,3015,3015,0
|
|
20240702,170300,44540785,3015,3015,3015,3015,0
|
|
20240702,170200,44540785,3015,3015,3015,3015,0
|
|
20240702,170100,44540785,3015,3015,3015,3015,162
|
|
20240702,170000,44540785,3015,3015,3015,3015,0
|
|
20240702,165900,44540785,3015,3015,3015,3015,0
|
|
20240702,165800,44540785,3015,3015,3015,3015,0
|
|
20240702,165700,44540785,3015,3015,3015,3015,0
|
|
20240702,165600,44540785,3015,3015,3015,3015,0
|
|
20240702,165500,44540785,3015,3015,3015,3015,0
|
|
20240702,165400,44540785,3015,3015,3015,3015,0
|
|
20240702,165300,44540785,3015,3015,3015,3015,0
|
|
20240702,165200,44540785,3015,3015,3015,3015,0
|
|
20240702,165100,44540785,3015,3015,3015,3015,0
|
|
20240702,165000,44540785,3015,3015,3015,3015,0
|
|
20240702,164900,44540785,3015,3015,3015,3015,0
|
|
20240702,164800,44540785,3015,3015,3015,3015,0
|
|
20240702,164700,44540785,3015,3015,3015,3015,0
|
|
20240702,164600,44540785,3015,3015,3015,3015,0
|
|
20240702,164500,44540785,3015,3015,3015,3015,0
|
|
20240702,164400,44540785,3015,3015,3015,3015,0
|
|
20240702,164300,44540785,3015,3015,3015,3015,0
|
|
20240702,164200,44540785,3015,3015,3015,3015,0
|
|
20240702,164100,44540785,3015,3015,3015,3015,0
|
|
20240702,164000,44540785,3015,3015,3015,3015,0
|
|
20240702,163900,44540785,3015,3015,3015,3015,0
|
|
20240702,163800,44540785,3015,3015,3015,3015,0
|
|
20240702,163700,44540785,3015,3015,3015,3015,0
|
|
20240702,163600,44540785,3015,3015,3015,3015,0
|
|
20240702,163500,44540785,3015,3015,3015,3015,0
|
|
20240702,163400,44540785,3015,3015,3015,3015,0
|
|
20240702,163300,44540785,3015,3015,3015,3015,0
|
|
20240702,163200,44540785,3015,3015,3015,3015,0
|
|
20240702,163100,44540785,3015,3015,3015,3015,162
|
|
20240702,163000,44540785,3015,3015,3015,3015,0
|
|
20240702,162900,44540785,3015,3015,3015,3015,0
|
|
20240702,162800,44540785,3015,3015,3015,3015,0
|
|
20240702,162700,44540785,3015,3015,3015,3015,0
|
|
20240702,162600,44540785,3015,3015,3015,3015,0
|
|
20240702,162500,44540785,3015,3015,3015,3015,0
|
|
20240702,162400,44540785,3015,3015,3015,3015,0
|
|
20240702,162300,44540785,3015,3015,3015,3015,0
|
|
20240702,162200,44540785,3015,3015,3015,3015,0
|
|
20240702,162100,44540785,3015,3015,3015,3015,0
|
|
20240702,162000,44540785,3015,3015,3015,3015,0
|
|
20240702,161900,44540785,3015,3015,3015,3015,0
|
|
20240702,161800,44540785,3015,3015,3015,3015,0
|
|
20240702,161700,44540785,3015,3015,3015,3015,0
|
|
20240702,161600,44540785,3015,3015,3015,3015,0
|
|
20240702,161500,44540785,3015,3015,3015,3015,0
|
|
20240702,161400,44540785,3015,3015,3015,3015,0
|
|
20240702,161300,44540785,3015,3015,3015,3015,0
|
|
20240702,161200,44540785,3015,3015,3015,3015,0
|
|
20240702,161100,44540785,3015,3015,3015,3015,0
|
|
20240702,161000,44540785,3015,3015,3015,3015,0
|
|
20240702,160900,44540785,3015,3015,3015,3015,0
|
|
20240702,160800,44540785,3015,3015,3015,3015,0
|
|
20240702,160700,44540785,3015,3015,3015,3015,0
|
|
20240702,160600,44540785,3015,3015,3015,3015,0
|
|
20240702,160500,44540785,3015,3015,3015,3015,0
|
|
20240702,160400,44540785,3015,3015,3015,3015,0
|
|
20240702,160300,44540785,3015,3015,3015,3015,0
|
|
20240702,160200,44540785,3015,3015,3015,3015,0
|
|
20240702,160100,44540785,3015,3015,3015,3015,162
|
|
20240702,160000,44540785,3015,3015,3015,3015,0
|
|
20240702,155900,44540785,3015,3015,3015,3015,0
|
|
20240702,155800,44540785,3015,3015,3015,3015,0
|
|
20240702,155700,44540785,3015,3015,3015,3015,0
|
|
20240702,155600,44540785,3015,3015,3015,3015,0
|
|
20240702,155500,44540785,3015,3015,3015,3015,0
|
|
20240702,155400,44540785,3015,3015,3015,3015,0
|
|
20240702,155300,44540785,3015,3015,3015,3015,0
|
|
20240702,155200,44540785,3015,3015,3015,3015,0
|
|
20240702,155100,44540785,3015,3015,3015,3015,0
|
|
20240702,155000,44540785,3015,3015,3015,3015,0
|
|
20240702,154900,44540785,3015,3015,3015,3015,0
|
|
20240702,154800,44540785,3015,3015,3015,3015,0
|
|
20240702,154700,44540785,3015,3015,3015,3015,0
|
|
20240702,154600,44540785,3015,3015,3015,3015,0
|
|
20240702,154500,44540785,3015,3015,3015,3015,0
|
|
20240702,154400,44540785,3015,3015,3015,3015,0
|
|
20240702,154300,44540785,3015,3015,3015,3015,0
|
|
20240702,154200,44540785,3015,3015,3015,3015,0
|
|
20240702,154100,44540785,3015,3015,3015,3015,0
|
|
20240702,154000,44540785,3015,3015,3015,3015,0
|
|
20240702,153900,44540785,3015,3015,3015,3015,0
|
|
20240702,153800,44540785,3015,3015,3015,3015,0
|
|
20240702,153700,44540785,3015,3015,3015,3015,0
|
|
20240702,153600,44540785,3015,3015,3015,3015,0
|
|
20240702,153500,44540785,3015,3015,3015,3015,0
|
|
20240702,153400,44540785,3015,3015,3015,3015,0
|
|
20240702,153300,44540785,3015,3015,3015,3015,0
|
|
20240702,153200,44540785,3015,3015,3015,3015,0
|
|
20240702,153100,44540785,3015,3015,3015,3015,162
|
|
20240702,153000,44540785,3015,3015,3015,3015,162
|
|
20240702,152900,44052355,3015,3015,3015,3015,0
|
|
20240702,152800,44052355,3015,3015,3015,3015,0
|
|
20240702,152700,44052355,3015,3015,3015,3015,0
|
|
20240702,152600,44052355,3015,3015,3015,3015,0
|
|
20240702,152500,44052355,3015,3015,3015,3015,0
|
|
20240702,152400,44052355,3015,3015,3015,3015,0
|
|
20240702,152300,44052355,3015,3015,3015,3015,0
|
|
20240702,152200,44052355,3015,3015,3015,3015,0
|
|
20240702,152100,44052355,3015,3015,3015,3015,0
|
|
20240702,152000,44052355,3015,3015,3015,3015,0
|
|
20240702,151900,44052355,3015,3015,3015,3015,2
|
|
20240702,151800,44046325,3015,3015,3015,3015,1
|
|
20240702,151700,44043310,3005,3005,3005,3005,0
|
|
20240702,151600,44043310,3005,3010,3010,3005,103
|
|
20240702,151500,43733285,3015,3015,3015,3015,0
|
|
20240702,151400,43733285,3015,3015,3015,3015,0
|
|
20240702,151300,43733285,3015,3015,3015,3015,0
|
|
20240702,151200,43733285,3015,3015,3015,3015,4
|
|
20240702,151100,43721225,3015,3015,3015,3015,0
|
|
20240702,151000,43721225,3015,3015,3015,3015,0
|
|
20240702,150900,43721225,3015,3015,3015,3015,16
|
|
20240702,150800,43672985,3015,3015,3015,3015,0
|
|
20240702,150700,43672985,3015,3015,3015,3015,236
|
|
20240702,150600,42961445,3015,3015,3015,3015,0
|
|
20240702,150500,42961445,3015,3015,3015,3015,0
|
|
20240702,150400,42961445,3015,3010,3015,3010,42
|
|
20240702,150300,42834840,3010,3010,3010,3010,300
|
|
20240702,150200,41931840,3015,3015,3015,3015,0
|
|
20240702,150100,41931840,3015,3015,3015,3015,1
|
|
20240702,150000,41928825,3010,3010,3010,3010,0
|
|
20240702,145900,41928825,3010,3010,3010,3010,36
|
|
20240702,145800,41820465,3010,3010,3010,3010,19
|
|
20240702,145700,41763275,3010,3010,3015,3010,30
|
|
20240702,145600,41672970,3010,3010,3015,3010,51
|
|
20240702,145500,41519455,3015,3010,3015,3010,14
|
|
20240702,145400,41477310,3015,3015,3015,3015,0
|
|
20240702,145300,41477310,3015,3015,3015,3010,22
|
|
20240702,145200,41411045,3015,3005,3015,3005,102
|
|
20240702,145100,41104515,3000,3000,3000,3000,0
|
|
20240702,145000,41104515,3000,3010,3010,3000,154
|
|
20240702,144900,40642235,3000,3010,3010,3000,1075
|
|
20240702,144800,37413790,3015,3015,3015,3015,1
|
|
20240702,144700,37410775,3010,3010,3010,3010,100
|
|
20240702,144600,37109775,3010,3010,3010,3010,25
|
|
20240702,144500,37034525,3015,3015,3015,3015,10
|
|
20240702,144400,37004375,3015,3015,3015,3015,0
|
|
20240702,144300,37004375,3015,3015,3015,3015,20
|
|
20240702,144200,36944075,3015,3015,3015,3015,28
|
|
20240702,144100,36859655,3015,3015,3015,3015,18
|
|
20240702,144000,36805385,3015,3010,3015,3010,34
|
|
20240702,143900,36702880,3005,3005,3005,3005,0
|
|
20240702,143800,36702880,3005,3005,3005,3005,0
|
|
20240702,143700,36702880,3005,3005,3005,3005,0
|
|
20240702,143600,36702880,3005,3005,3005,3005,0
|
|
20240702,143500,36702880,3005,3005,3005,3005,289
|
|
20240702,143400,35834435,3005,3005,3005,3005,0
|
|
20240702,143300,35834435,3005,3005,3005,3005,20
|
|
20240702,143200,35774335,3005,3005,3005,3005,0
|
|
20240702,143100,35774335,3005,3005,3005,3005,24
|
|
20240702,143000,35702215,3005,3005,3005,3005,0
|
|
20240702,142900,35702215,3005,3005,3005,3005,407
|
|
20240702,142800,34479180,3005,3005,3005,3005,0
|
|
20240702,142700,34479180,3005,3005,3005,3005,0
|
|
20240702,142600,34479180,3005,3005,3005,3005,0
|
|
20240702,142500,34479180,3005,3005,3005,3005,0
|
|
20240702,142400,34479180,3005,3005,3005,3005,0
|
|
20240702,142300,34479180,3005,3005,3005,3005,0
|
|
20240702,142200,34479180,3005,3005,3005,3005,0
|
|
20240702,142100,34479180,3005,3005,3005,3005,0
|
|
20240702,142000,34479180,3005,3005,3005,3005,385
|
|
20240702,141900,33322255,3005,3005,3005,3005,70
|
|
20240702,141800,33111905,3005,3010,3010,3005,581
|
|
20240702,141700,31364980,3015,3015,3015,3015,0
|
|
20240702,141600,31364980,3015,3015,3015,3015,0
|
|
20240702,141500,31364980,3015,3015,3015,3015,0
|
|
20240702,141400,31364980,3015,3015,3015,3015,0
|
|
20240702,141300,31364980,3015,3015,3015,3015,0
|
|
20240702,141200,31364980,3015,3015,3015,3015,0
|
|
20240702,141100,31364980,3015,3015,3015,3015,0
|
|
20240702,141000,31364980,3015,3015,3015,3015,0
|
|
20240702,140900,31364980,3015,3015,3015,3015,0
|
|
20240702,140800,31364980,3015,3015,3015,3015,0
|
|
20240702,140700,31364980,3015,3015,3015,3015,2
|
|
20240702,140600,31358950,3015,3015,3015,3015,0
|
|
20240702,140500,31358950,3015,3015,3015,3015,0
|
|
20240702,140400,31358950,3015,3015,3015,3015,0
|
|
20240702,140300,31358950,3015,3015,3015,3015,0
|
|
20240702,140200,31358950,3015,3015,3015,3015,0
|
|
20240702,140100,31358950,3015,3015,3015,3015,0
|
|
20240702,140000,31358950,3015,3015,3015,3015,0
|
|
20240702,135900,31358950,3015,3015,3015,3015,0
|
|
20240702,135800,31358950,3015,3015,3015,3015,0
|
|
20240702,135700,31358950,3015,3015,3015,3015,0
|
|
20240702,135600,31358950,3015,3015,3015,3015,0
|
|
20240702,135500,31358950,3015,3015,3015,3015,0
|
|
20240702,135400,31358950,3015,3015,3015,3015,0
|
|
20240702,135300,31358950,3015,3015,3015,3015,0
|
|
20240702,135200,31358950,3015,3015,3015,3015,0
|
|
20240702,135100,31358950,3015,3015,3015,3015,0
|
|
20240702,135000,31358950,3015,3015,3015,3015,0
|
|
20240702,134900,31358950,3015,3015,3015,3015,0
|
|
20240702,134800,31358950,3015,3015,3015,3015,0
|
|
20240702,134700,31358950,3015,3015,3015,3015,0
|
|
20240702,134600,31358950,3015,3015,3015,3015,0
|
|
20240702,134500,31358950,3015,3015,3015,3015,0
|
|
20240702,134400,31358950,3015,3015,3015,3015,0
|
|
20240702,134300,31358950,3015,3015,3015,3015,0
|
|
20240702,134200,31358950,3015,3015,3015,3015,0
|
|
20240702,134100,31358950,3015,3015,3015,3015,0
|
|
20240702,134000,31358950,3015,3015,3015,3015,0
|
|
20240702,133900,31358950,3015,3015,3015,3015,0
|
|
20240702,133800,31358950,3015,3015,3015,3015,0
|
|
20240702,133700,31358950,3015,3015,3015,3015,0
|
|
20240702,133600,31358950,3015,3015,3015,3015,0
|
|
20240702,133500,31358950,3015,3015,3015,3015,0
|
|
20240702,133400,31358950,3015,3015,3015,3015,1
|
|
20240702,133300,31355935,3015,3015,3015,3015,0
|
|
20240702,133200,31355935,3015,3015,3015,3015,0
|
|
20240702,133100,31355935,3015,3015,3015,3015,0
|
|
20240702,133000,31355935,3015,3015,3015,3015,0
|
|
20240702,132900,31355935,3015,3015,3015,3015,0
|
|
20240702,132800,31355935,3015,3015,3015,3015,0
|
|
20240702,132700,31355935,3015,3015,3015,3015,0
|
|
20240702,132600,31355935,3015,3015,3015,3015,0
|
|
20240702,132500,31355935,3015,3015,3015,3015,0
|
|
20240702,132400,31355935,3015,3015,3015,3015,1
|
|
20240702,132300,31352920,3005,3005,3005,3005,0
|
|
20240702,132200,31352920,3005,3005,3005,3005,1013
|
|
20240702,132100,28308855,3015,3015,3015,3015,0
|
|
20240702,132000,28308855,3015,3015,3015,3015,0
|
|
20240702,131900,28308855,3015,3015,3015,3015,0
|
|
20240702,131800,28308855,3015,3015,3015,3015,0
|
|
20240702,131700,28308855,3015,3015,3015,3015,0
|
|
20240702,131600,28308855,3015,3015,3015,3015,0
|
|
20240702,131500,28308855,3015,3015,3015,3015,0
|
|
20240702,131400,28308855,3015,3015,3015,3015,0
|
|
20240702,131300,28308855,3015,3015,3015,3015,0
|
|
20240702,131200,28308855,3015,3015,3015,3015,0
|
|
20240702,131100,28308855,3015,3015,3015,3015,0
|
|
20240702,131000,28308855,3015,3015,3015,3015,0
|
|
20240702,130900,28308855,3015,3015,3015,3015,0
|
|
20240702,130800,28308855,3015,3015,3015,3015,2
|
|
20240702,130700,28302825,3015,3015,3015,3015,1
|
|
20240702,130600,28299810,3015,3015,3015,3015,1
|
|
20240702,130500,28296795,3005,3005,3005,3005,100
|
|
20240702,130400,27996295,3015,3015,3015,3015,0
|
|
20240702,130300,27996295,3015,3015,3015,3015,19
|
|
20240702,130200,27939010,3015,3010,3015,3010,11
|
|
20240702,130100,27905895,3015,3015,3015,3015,0
|
|
20240702,130000,27905895,3015,3015,3015,3015,0
|
|
20240702,125900,27905895,3015,3015,3015,3015,34
|
|
20240702,125800,27803385,3015,3015,3015,3015,0
|
|
20240702,125700,27803385,3015,3015,3015,3015,100
|
|
20240702,125600,27501885,3015,3015,3015,3015,0
|
|
20240702,125500,27501885,3015,3015,3015,3015,0
|
|
20240702,125400,27501885,3015,3015,3015,3015,0
|
|
20240702,125300,27501885,3015,3015,3015,3015,1
|
|
20240702,125200,27498870,3010,3015,3015,3010,3
|
|
20240702,125100,27489830,3005,3005,3005,3005,0
|
|
20240702,125000,27489830,3005,3005,3005,3005,0
|
|
20240702,124900,27489830,3005,3005,3005,3005,0
|
|
20240702,124800,27489830,3005,3005,3005,3005,0
|
|
20240702,124700,27489830,3005,3005,3005,3005,0
|
|
20240702,124600,27489830,3005,3005,3005,3005,0
|
|
20240702,124500,27489830,3005,3005,3005,3005,0
|
|
20240702,124400,27489830,3005,3005,3005,3005,0
|
|
20240702,124300,27489830,3005,3005,3005,3005,0
|
|
20240702,124200,27489830,3005,3005,3005,3005,0
|
|
20240702,124100,27489830,3005,3005,3005,3005,0
|
|
20240702,124000,27489830,3005,3005,3005,3005,0
|
|
20240702,123900,27489830,3005,3005,3005,3005,0
|
|
20240702,123800,27489830,3005,3005,3005,3005,282
|
|
20240702,123700,26642420,3015,3015,3015,3015,0
|
|
20240702,123600,26642420,3015,3015,3015,3015,0
|
|
20240702,123500,26642420,3015,3015,3015,3015,0
|
|
20240702,123400,26642420,3015,3015,3015,3015,0
|
|
20240702,123300,26642420,3015,3015,3015,3015,0
|
|
20240702,123200,26642420,3015,3015,3015,3015,0
|
|
20240702,123100,26642420,3015,3015,3015,3015,1
|
|
20240702,123000,26639405,3005,3005,3005,3005,0
|
|
20240702,122900,26639405,3005,3005,3005,3005,0
|
|
20240702,122800,26639405,3005,3005,3005,3005,100
|
|
20240702,122700,26338905,3015,3015,3015,3015,0
|
|
20240702,122600,26338905,3015,3015,3015,3015,1
|
|
20240702,122500,26335890,3010,3005,3010,3005,41
|
|
20240702,122400,26212680,3010,3010,3010,3010,10
|
|
20240702,122300,26182580,3010,3010,3010,3010,1
|
|
20240702,122200,26179570,3015,3010,3015,3010,31
|
|
20240702,122100,26086255,3010,3010,3010,3010,0
|
|
20240702,122000,26086255,3010,3010,3010,3010,0
|
|
20240702,121900,26086255,3010,3010,3010,3010,1
|
|
20240702,121800,26083245,3010,3010,3010,3010,0
|
|
20240702,121700,26083245,3010,3010,3010,3010,2
|
|
20240702,121600,26077225,3010,3010,3010,3010,5
|
|
20240702,121500,26062175,3010,3010,3010,3010,15
|
|
20240702,121400,26017025,3015,3015,3015,3015,0
|
|
20240702,121300,26017025,3015,3015,3015,3015,0
|
|
20240702,121200,26017025,3015,3015,3015,3015,0
|
|
20240702,121100,26017025,3015,3015,3015,3015,0
|
|
20240702,121000,26017025,3015,3015,3015,3015,0
|
|
20240702,120900,26017025,3015,3015,3015,3015,11
|
|
20240702,120800,25983860,3015,3015,3015,3015,3
|
|
20240702,120700,25974815,3005,3005,3005,3005,1
|
|
20240702,120600,25971810,3005,3005,3005,3005,11
|
|
20240702,120500,25938755,3005,3005,3005,3005,0
|
|
20240702,120400,25938755,3005,3005,3005,3005,231
|
|
20240702,120300,25244600,3015,3015,3015,3015,0
|
|
20240702,120200,25244600,3015,3015,3015,3015,0
|
|
20240702,120100,25244600,3015,3015,3015,3015,0
|
|
20240702,120000,25244600,3015,3015,3015,3015,0
|
|
20240702,115900,25244600,3015,3015,3015,3015,500
|
|
20240702,115800,23737100,3015,3015,3015,3015,0
|
|
20240702,115700,23737100,3015,3015,3015,3015,0
|
|
20240702,115600,23737100,3015,3015,3015,3015,133
|
|
20240702,115500,23336105,3035,3035,3035,3035,4
|
|
20240702,115400,23323965,3035,3035,3035,3035,0
|
|
20240702,115300,23323965,3035,3035,3035,3035,0
|
|
20240702,115200,23323965,3035,3035,3035,3035,0
|
|
20240702,115100,23323965,3035,3035,3035,3035,1
|
|
20240702,115000,23320930,3015,3015,3015,3015,0
|
|
20240702,114900,23320930,3015,3025,3025,3015,1026
|
|
20240702,114800,20223910,3040,3040,3040,3040,0
|
|
20240702,114700,20223910,3040,3040,3040,3040,0
|
|
20240702,114600,20223910,3040,3040,3040,3040,0
|
|
20240702,114500,20223910,3040,3040,3040,3040,0
|
|
20240702,114400,20223910,3040,3040,3040,3040,0
|
|
20240702,114300,20223910,3040,3040,3040,3040,0
|
|
20240702,114200,20223910,3040,3040,3040,3040,0
|
|
20240702,114100,20223910,3040,3040,3040,3040,0
|
|
20240702,114000,20223910,3040,3040,3040,3040,0
|
|
20240702,113900,20223910,3040,3040,3040,3040,0
|
|
20240702,113800,20223910,3040,3040,3040,3040,1
|
|
20240702,113700,20220870,3025,3025,3025,3025,0
|
|
20240702,113600,20220870,3025,3025,3025,3025,0
|
|
20240702,113500,20220870,3025,3025,3025,3025,0
|
|
20240702,113400,20220870,3025,3025,3025,3025,0
|
|
20240702,113300,20220870,3025,3025,3025,3025,0
|
|
20240702,113200,20220870,3025,3025,3025,3025,0
|
|
20240702,113100,20220870,3025,3025,3025,3025,0
|
|
20240702,113000,20220870,3025,3025,3025,3025,0
|
|
20240702,112900,20220870,3025,3025,3025,3025,0
|
|
20240702,112800,20220870,3025,3025,3025,3025,29
|
|
20240702,112700,20133145,3040,3040,3040,3040,0
|
|
20240702,112600,20133145,3040,3040,3040,3040,5
|
|
20240702,112500,20117945,3025,3025,3025,3025,0
|
|
20240702,112400,20117945,3025,3025,3025,3025,0
|
|
20240702,112300,20117945,3025,3025,3025,3025,1
|
|
20240702,112200,20114920,3040,3025,3040,3025,2
|
|
20240702,112100,20108855,3050,3050,3050,3050,0
|
|
20240702,112000,20108855,3050,3050,3050,3050,0
|
|
20240702,111900,20108855,3050,3050,3050,3050,0
|
|
20240702,111800,20108855,3050,3050,3050,3050,0
|
|
20240702,111700,20108855,3050,3050,3050,3050,0
|
|
20240702,111600,20108855,3050,3050,3050,3050,0
|
|
20240702,111500,20108855,3050,3050,3050,3050,0
|
|
20240702,111400,20108855,3050,3050,3050,3050,0
|
|
20240702,111300,20108855,3050,3050,3050,3050,0
|
|
20240702,111200,20108855,3050,3050,3050,3050,0
|
|
20240702,111100,20108855,3050,3050,3050,3050,0
|
|
20240702,111000,20108855,3050,3050,3050,3050,0
|
|
20240702,110900,20108855,3050,3050,3050,3050,0
|
|
20240702,110800,20108855,3050,3050,3050,3050,0
|
|
20240702,110700,20108855,3050,3050,3050,3050,0
|
|
20240702,110600,20108855,3050,3050,3050,3050,0
|
|
20240702,110500,20108855,3050,3050,3050,3050,0
|
|
20240702,110400,20108855,3050,3050,3050,3050,0
|
|
20240702,110300,20108855,3050,3050,3050,3050,0
|
|
20240702,110200,20108855,3050,3050,3050,3050,0
|
|
20240702,110100,20108855,3050,3050,3050,3050,9
|
|
20240702,110000,20081405,3060,3060,3060,3060,0
|
|
20240702,105900,20081405,3060,3060,3060,3060,0
|
|
20240702,105800,20081405,3060,3060,3060,3060,0
|
|
20240702,105700,20081405,3060,3060,3060,3060,0
|
|
20240702,105600,20081405,3060,3060,3060,3060,0
|
|
20240702,105500,20081405,3060,3030,3060,3030,5
|
|
20240702,105400,20066180,3025,3025,3025,3025,0
|
|
20240702,105300,20066180,3025,3025,3025,3025,0
|
|
20240702,105200,20066180,3025,3025,3025,3025,0
|
|
20240702,105100,20066180,3025,3025,3025,3025,0
|
|
20240702,105000,20066180,3025,3025,3025,3025,1
|
|
20240702,104900,20063155,3020,3020,3020,3020,0
|
|
20240702,104800,20063155,3020,3020,3020,3020,0
|
|
20240702,104700,20063155,3020,3020,3020,3020,0
|
|
20240702,104600,20063155,3020,3020,3020,3020,0
|
|
20240702,104500,20063155,3020,3020,3020,3020,0
|
|
20240702,104400,20063155,3020,3020,3020,3020,0
|
|
20240702,104300,20063155,3020,3020,3020,3020,0
|
|
20240702,104200,20063155,3020,3020,3020,3020,0
|
|
20240702,104100,20063155,3020,3020,3020,3020,0
|
|
20240702,104000,20063155,3020,3020,3020,3020,0
|
|
20240702,103900,20063155,3020,3020,3020,3020,0
|
|
20240702,103800,20063155,3020,3020,3020,3020,0
|
|
20240702,103700,20063155,3020,3020,3020,3020,0
|
|
20240702,103600,20063155,3020,3020,3020,3020,0
|
|
20240702,103500,20063155,3020,3020,3020,3020,0
|
|
20240702,103400,20063155,3020,3020,3020,3020,0
|
|
20240702,103300,20063155,3020,3020,3020,3020,0
|
|
20240702,103200,20063155,3020,3020,3020,3020,0
|
|
20240702,103100,20063155,3020,3005,3020,3005,683
|
|
20240702,103000,18000510,3000,3000,3000,3000,0
|
|
20240702,102900,18000510,3000,3000,3000,3000,0
|
|
20240702,102800,18000510,3000,3000,3000,3000,0
|
|
20240702,102700,18000510,3000,3000,3000,3000,0
|
|
20240702,102600,18000510,3000,3000,3000,3000,0
|
|
20240702,102500,18000510,3000,3000,3000,3000,0
|
|
20240702,102400,18000510,3000,3000,3000,3000,0
|
|
20240702,102300,18000510,3000,3000,3000,3000,0
|
|
20240702,102200,18000510,3000,3000,3000,3000,0
|
|
20240702,102100,18000510,3000,3000,3000,3000,3
|
|
20240702,102000,17991510,3020,3020,3020,3020,0
|
|
20240702,101900,17991510,3020,3020,3020,3020,1
|
|
20240702,101800,17988490,3000,3000,3000,3000,0
|
|
20240702,101700,17988490,3000,3005,3005,3000,18
|
|
20240702,101600,17934485,3020,3020,3020,3020,0
|
|
20240702,101500,17934485,3020,3020,3020,3020,0
|
|
20240702,101400,17934485,3020,3020,3020,3020,0
|
|
20240702,101300,17934485,3020,3020,3020,3020,0
|
|
20240702,101200,17934485,3020,3020,3020,3020,0
|
|
20240702,101100,17934485,3020,3020,3020,3020,0
|
|
20240702,101000,17934485,3020,3020,3020,3020,0
|
|
20240702,100900,17934485,3020,3020,3020,3020,0
|
|
20240702,100800,17934485,3020,3020,3020,3020,0
|
|
20240702,100700,17934485,3020,3020,3020,3020,0
|
|
20240702,100600,17934485,3020,3020,3020,3020,0
|
|
20240702,100500,17934485,3020,3020,3020,3020,0
|
|
20240702,100400,17934485,3020,3020,3020,3020,0
|
|
20240702,100300,17934485,3020,3020,3020,3020,0
|
|
20240702,100200,17934485,3020,3020,3020,3020,0
|
|
20240702,100100,17934485,3020,3020,3020,3020,0
|
|
20240702,100000,17934485,3020,3020,3020,3020,0
|
|
20240702,095900,17934485,3020,3020,3020,3020,0
|
|
20240702,095800,17934485,3020,3020,3020,3020,0
|
|
20240702,095700,17934485,3020,3020,3020,3020,2
|
|
20240702,095600,17928445,3020,3020,3020,3020,0
|
|
20240702,095500,17928445,3020,3020,3020,3020,1
|
|
20240702,095400,17925425,3020,3020,3020,3020,1
|
|
20240702,095300,17922405,3005,3020,3020,3005,4
|
|
20240702,095200,17910370,3005,3005,3005,3005,7
|
|
20240702,095100,17889335,3020,3020,3020,3020,0
|
|
20240702,095000,17889335,3020,3020,3020,3020,0
|
|
20240702,094900,17889335,3020,3020,3020,3005,12
|
|
20240702,094800,17853125,3020,3020,3020,3020,1
|
|
20240702,094700,17850105,3020,3020,3020,3020,1
|
|
20240702,094600,17847085,3000,3000,3000,3000,100
|
|
20240702,094500,17547085,3020,3020,3020,3020,0
|
|
20240702,094400,17547085,3020,3020,3020,3020,0
|
|
20240702,094300,17547085,3020,3000,3020,3000,320
|
|
20240702,094200,16586685,3020,3020,3020,3020,1
|
|
20240702,094100,16583665,3005,3005,3005,3005,34
|
|
20240702,094000,16481495,3020,3020,3020,3005,4
|
|
20240702,093900,16469430,3010,3010,3010,3010,1
|
|
20240702,093800,16466420,3020,3000,3020,3000,140
|
|
20240702,093700,16046400,3000,3025,3025,3000,2523
|
|
20240702,093600,8437570,3045,3030,3045,3030,204
|
|
20240702,093500,7819405,3030,3030,3030,3030,0
|
|
20240702,093400,7819405,3030,3030,3030,3030,379
|
|
20240702,093300,6671035,3045,3045,3045,3045,0
|
|
20240702,093200,6671035,3045,3030,3045,3030,2
|
|
20240702,093100,6664960,3050,3040,3050,3035,3
|
|
20240702,093000,6655835,3050,3050,3050,3050,0
|
|
20240702,092900,6655835,3050,3040,3050,3035,402
|
|
20240702,092800,5435245,3055,3055,3055,3055,0
|
|
20240702,092700,5435245,3055,3050,3055,3050,2
|
|
20240702,092600,5429140,3060,3050,3060,3050,9
|
|
20240702,092500,5401680,3050,3050,3050,3050,0
|
|
20240702,092400,5401680,3050,3050,3050,3050,0
|
|
20240702,092300,5401680,3050,3050,3050,3050,0
|
|
20240702,092200,5401680,3050,3050,3050,3040,3
|
|
20240702,092100,5392540,3045,3050,3050,3045,2
|
|
20240702,092000,5386445,3060,3060,3060,3060,0
|
|
20240702,091900,5386445,3060,3060,3060,3060,0
|
|
20240702,091800,5386445,3060,3055,3060,3055,5
|
|
20240702,091700,5371165,3060,3035,3060,3035,80
|
|
20240702,091600,5127720,3035,3035,3035,3035,164
|
|
20240702,091500,4629980,3035,3030,3035,3030,110
|
|
20240702,091400,4296630,3035,3035,3035,3035,0
|
|
20240702,091300,4296630,3035,3035,3035,3035,0
|
|
20240702,091200,4296630,3035,3035,3035,3035,0
|
|
20240702,091100,4296630,3035,3035,3035,3035,0
|
|
20240702,091000,4296630,3035,3035,3035,3035,0
|
|
20240702,090900,4296630,3035,3035,3035,3035,20
|
|
20240702,090800,4235930,3050,3050,3050,3050,0
|
|
20240702,090700,4235930,3050,3030,3050,3030,101
|
|
20240702,090600,3929880,3050,3045,3055,3035,110
|
|
20240702,090500,3595460,3060,3060,3060,3060,0
|
|
20240702,090400,3595460,3060,3060,3060,3060,0
|
|
20240702,090300,3595460,3060,3050,3060,3045,211
|
|
20240702,090200,2952945,3070,3060,3070,3050,39
|
|
20240702,090100,2833940,3070,3050,3075,3050,411
|
|
20240702,090000,1572185,3090,3035,3090,3035,518
|