754 lines
35 KiB
CSV
754 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,213100,201728330,2965,2965,2965,2965,1112
|
|
20240703,213000,201728330,2965,2965,2965,2965,0
|
|
20240703,212900,201728330,2965,2965,2965,2965,0
|
|
20240703,212800,201728330,2965,2965,2965,2965,0
|
|
20240703,212700,201728330,2965,2965,2965,2965,0
|
|
20240703,212600,201728330,2965,2965,2965,2965,0
|
|
20240703,212500,201728330,2965,2965,2965,2965,0
|
|
20240703,212400,201728330,2965,2965,2965,2965,0
|
|
20240703,212300,201728330,2965,2965,2965,2965,0
|
|
20240703,212200,201728330,2965,2965,2965,2965,0
|
|
20240703,212100,201728330,2965,2965,2965,2965,0
|
|
20240703,212000,201728330,2965,2965,2965,2965,0
|
|
20240703,211900,201728330,2965,2965,2965,2965,0
|
|
20240703,211800,201728330,2965,2965,2965,2965,0
|
|
20240703,211700,201728330,2965,2965,2965,2965,0
|
|
20240703,211600,201728330,2965,2965,2965,2965,0
|
|
20240703,211500,201728330,2965,2965,2965,2965,0
|
|
20240703,211400,201728330,2965,2965,2965,2965,0
|
|
20240703,211300,201728330,2965,2965,2965,2965,0
|
|
20240703,211200,201728330,2965,2965,2965,2965,0
|
|
20240703,211100,201728330,2965,2965,2965,2965,0
|
|
20240703,211000,201728330,2965,2965,2965,2965,0
|
|
20240703,210900,201728330,2965,2965,2965,2965,0
|
|
20240703,210800,201728330,2965,2965,2965,2965,0
|
|
20240703,210700,201728330,2965,2965,2965,2965,0
|
|
20240703,210600,201728330,2965,2965,2965,2965,0
|
|
20240703,210500,201728330,2965,2965,2965,2965,0
|
|
20240703,210400,201728330,2965,2965,2965,2965,0
|
|
20240703,210300,201728330,2965,2965,2965,2965,0
|
|
20240703,210200,201728330,2965,2965,2965,2965,0
|
|
20240703,210100,201728330,2965,2965,2965,2965,1112
|
|
20240703,210000,201728330,2965,2965,2965,2965,0
|
|
20240703,205900,201728330,2965,2965,2965,2965,0
|
|
20240703,205800,201728330,2965,2965,2965,2965,0
|
|
20240703,205700,201728330,2965,2965,2965,2965,0
|
|
20240703,205600,201728330,2965,2965,2965,2965,0
|
|
20240703,205500,201728330,2965,2965,2965,2965,0
|
|
20240703,205400,201728330,2965,2965,2965,2965,0
|
|
20240703,205300,201728330,2965,2965,2965,2965,0
|
|
20240703,205200,201728330,2965,2965,2965,2965,0
|
|
20240703,205100,201728330,2965,2965,2965,2965,0
|
|
20240703,205000,201728330,2965,2965,2965,2965,0
|
|
20240703,204900,201728330,2965,2965,2965,2965,0
|
|
20240703,204800,201728330,2965,2965,2965,2965,0
|
|
20240703,204700,201728330,2965,2965,2965,2965,0
|
|
20240703,204600,201728330,2965,2965,2965,2965,0
|
|
20240703,204500,201728330,2965,2965,2965,2965,0
|
|
20240703,204400,201728330,2965,2965,2965,2965,0
|
|
20240703,204300,201728330,2965,2965,2965,2965,0
|
|
20240703,204200,201728330,2965,2965,2965,2965,0
|
|
20240703,204100,201728330,2965,2965,2965,2965,0
|
|
20240703,204000,201728330,2965,2965,2965,2965,0
|
|
20240703,203900,201728330,2965,2965,2965,2965,0
|
|
20240703,203800,201728330,2965,2965,2965,2965,0
|
|
20240703,203700,201728330,2965,2965,2965,2965,0
|
|
20240703,203600,201728330,2965,2965,2965,2965,0
|
|
20240703,203500,201728330,2965,2965,2965,2965,0
|
|
20240703,203400,201728330,2965,2965,2965,2965,0
|
|
20240703,203300,201728330,2965,2965,2965,2965,0
|
|
20240703,203200,201728330,2965,2965,2965,2965,0
|
|
20240703,203100,201728330,2965,2965,2965,2965,1112
|
|
20240703,203000,201728330,2965,2965,2965,2965,0
|
|
20240703,202900,201728330,2965,2965,2965,2965,0
|
|
20240703,202800,201728330,2965,2965,2965,2965,0
|
|
20240703,202700,201728330,2965,2965,2965,2965,0
|
|
20240703,202600,201728330,2965,2965,2965,2965,0
|
|
20240703,202500,201728330,2965,2965,2965,2965,0
|
|
20240703,202400,201728330,2965,2965,2965,2965,0
|
|
20240703,202300,201728330,2965,2965,2965,2965,0
|
|
20240703,202200,201728330,2965,2965,2965,2965,0
|
|
20240703,202100,201728330,2965,2965,2965,2965,0
|
|
20240703,202000,201728330,2965,2965,2965,2965,0
|
|
20240703,201900,201728330,2965,2965,2965,2965,0
|
|
20240703,201800,201728330,2965,2965,2965,2965,0
|
|
20240703,201700,201728330,2965,2965,2965,2965,0
|
|
20240703,201600,201728330,2965,2965,2965,2965,0
|
|
20240703,201500,201728330,2965,2965,2965,2965,0
|
|
20240703,201400,201728330,2965,2965,2965,2965,0
|
|
20240703,201300,201728330,2965,2965,2965,2965,0
|
|
20240703,201200,201728330,2965,2965,2965,2965,0
|
|
20240703,201100,201728330,2965,2965,2965,2965,0
|
|
20240703,201000,201728330,2965,2965,2965,2965,0
|
|
20240703,200900,201728330,2965,2965,2965,2965,0
|
|
20240703,200800,201728330,2965,2965,2965,2965,0
|
|
20240703,200700,201728330,2965,2965,2965,2965,0
|
|
20240703,200600,201728330,2965,2965,2965,2965,0
|
|
20240703,200500,201728330,2965,2965,2965,2965,0
|
|
20240703,200400,201728330,2965,2965,2965,2965,0
|
|
20240703,200300,201728330,2965,2965,2965,2965,0
|
|
20240703,200200,201728330,2965,2965,2965,2965,0
|
|
20240703,200100,201728330,2965,2965,2965,2965,1112
|
|
20240703,200000,201728330,2965,2965,2965,2965,0
|
|
20240703,195900,201728330,2965,2965,2965,2965,0
|
|
20240703,195800,201728330,2965,2965,2965,2965,0
|
|
20240703,195700,201728330,2965,2965,2965,2965,0
|
|
20240703,195600,201728330,2965,2965,2965,2965,0
|
|
20240703,195500,201728330,2965,2965,2965,2965,0
|
|
20240703,195400,201728330,2965,2965,2965,2965,0
|
|
20240703,195300,201728330,2965,2965,2965,2965,0
|
|
20240703,195200,201728330,2965,2965,2965,2965,0
|
|
20240703,195100,201728330,2965,2965,2965,2965,0
|
|
20240703,195000,201728330,2965,2965,2965,2965,0
|
|
20240703,194900,201728330,2965,2965,2965,2965,0
|
|
20240703,194800,201728330,2965,2965,2965,2965,0
|
|
20240703,194700,201728330,2965,2965,2965,2965,0
|
|
20240703,194600,201728330,2965,2965,2965,2965,0
|
|
20240703,194500,201728330,2965,2965,2965,2965,0
|
|
20240703,194400,201728330,2965,2965,2965,2965,0
|
|
20240703,194300,201728330,2965,2965,2965,2965,0
|
|
20240703,194200,201728330,2965,2965,2965,2965,0
|
|
20240703,194100,201728330,2965,2965,2965,2965,0
|
|
20240703,194000,201728330,2965,2965,2965,2965,0
|
|
20240703,193900,201728330,2965,2965,2965,2965,0
|
|
20240703,193800,201728330,2965,2965,2965,2965,0
|
|
20240703,193700,201728330,2965,2965,2965,2965,0
|
|
20240703,193600,201728330,2965,2965,2965,2965,0
|
|
20240703,193500,201728330,2965,2965,2965,2965,0
|
|
20240703,193400,201728330,2965,2965,2965,2965,0
|
|
20240703,193300,201728330,2965,2965,2965,2965,0
|
|
20240703,193200,201728330,2965,2965,2965,2965,0
|
|
20240703,193100,201728330,2965,2965,2965,2965,1112
|
|
20240703,193000,201728330,2965,2965,2965,2965,0
|
|
20240703,192900,201728330,2965,2965,2965,2965,0
|
|
20240703,192800,201728330,2965,2965,2965,2965,0
|
|
20240703,192700,201728330,2965,2965,2965,2965,0
|
|
20240703,192600,201728330,2965,2965,2965,2965,0
|
|
20240703,192500,201728330,2965,2965,2965,2965,0
|
|
20240703,192400,201728330,2965,2965,2965,2965,0
|
|
20240703,192300,201728330,2965,2965,2965,2965,0
|
|
20240703,192200,201728330,2965,2965,2965,2965,0
|
|
20240703,192100,201728330,2965,2965,2965,2965,0
|
|
20240703,192000,201728330,2965,2965,2965,2965,0
|
|
20240703,191900,201728330,2965,2965,2965,2965,0
|
|
20240703,191800,201728330,2965,2965,2965,2965,0
|
|
20240703,191700,201728330,2965,2965,2965,2965,0
|
|
20240703,191600,201728330,2965,2965,2965,2965,0
|
|
20240703,191500,201728330,2965,2965,2965,2965,0
|
|
20240703,191400,201728330,2965,2965,2965,2965,0
|
|
20240703,191300,201728330,2965,2965,2965,2965,0
|
|
20240703,191200,201728330,2965,2965,2965,2965,0
|
|
20240703,191100,201728330,2965,2965,2965,2965,0
|
|
20240703,191000,201728330,2965,2965,2965,2965,0
|
|
20240703,190900,201728330,2965,2965,2965,2965,0
|
|
20240703,190800,201728330,2965,2965,2965,2965,0
|
|
20240703,190700,201728330,2965,2965,2965,2965,0
|
|
20240703,190600,201728330,2965,2965,2965,2965,0
|
|
20240703,190500,201728330,2965,2965,2965,2965,0
|
|
20240703,190400,201728330,2965,2965,2965,2965,0
|
|
20240703,190300,201728330,2965,2965,2965,2965,0
|
|
20240703,190200,201728330,2965,2965,2965,2965,0
|
|
20240703,190100,201728330,2965,2965,2965,2965,1112
|
|
20240703,190000,201728330,2965,2965,2965,2965,0
|
|
20240703,185900,201728330,2965,2965,2965,2965,0
|
|
20240703,185800,201728330,2965,2965,2965,2965,0
|
|
20240703,185700,201728330,2965,2965,2965,2965,0
|
|
20240703,185600,201728330,2965,2965,2965,2965,0
|
|
20240703,185500,201728330,2965,2965,2965,2965,0
|
|
20240703,185400,201728330,2965,2965,2965,2965,0
|
|
20240703,185300,201728330,2965,2965,2965,2965,0
|
|
20240703,185200,201728330,2965,2965,2965,2965,0
|
|
20240703,185100,201728330,2965,2965,2965,2965,0
|
|
20240703,185000,201728330,2965,2965,2965,2965,0
|
|
20240703,184900,201728330,2965,2965,2965,2965,0
|
|
20240703,184800,201728330,2965,2965,2965,2965,0
|
|
20240703,184700,201728330,2965,2965,2965,2965,0
|
|
20240703,184600,201728330,2965,2965,2965,2965,0
|
|
20240703,184500,201728330,2965,2965,2965,2965,0
|
|
20240703,184400,201728330,2965,2965,2965,2965,0
|
|
20240703,184300,201728330,2965,2965,2965,2965,0
|
|
20240703,184200,201728330,2965,2965,2965,2965,0
|
|
20240703,184100,201728330,2965,2965,2965,2965,0
|
|
20240703,184000,201728330,2965,2965,2965,2965,0
|
|
20240703,183900,201728330,2965,2965,2965,2965,0
|
|
20240703,183800,201728330,2965,2965,2965,2965,0
|
|
20240703,183700,201728330,2965,2965,2965,2965,0
|
|
20240703,183600,201728330,2965,2965,2965,2965,0
|
|
20240703,183500,201728330,2965,2965,2965,2965,0
|
|
20240703,183400,201728330,2965,2965,2965,2965,0
|
|
20240703,183300,201728330,2965,2965,2965,2965,0
|
|
20240703,183200,201728330,2965,2965,2965,2965,0
|
|
20240703,183100,201728330,2965,2965,2965,2965,1112
|
|
20240703,183000,201728330,2965,2965,2965,2965,0
|
|
20240703,182900,201728330,2965,2965,2965,2965,0
|
|
20240703,182800,201728330,2965,2965,2965,2965,0
|
|
20240703,182700,201728330,2965,2965,2965,2965,0
|
|
20240703,182600,201728330,2965,2965,2965,2965,0
|
|
20240703,182500,201728330,2965,2965,2965,2965,0
|
|
20240703,182400,201728330,2965,2965,2965,2965,0
|
|
20240703,182300,201728330,2965,2965,2965,2965,0
|
|
20240703,182200,201728330,2965,2965,2965,2965,0
|
|
20240703,182100,201728330,2965,2965,2965,2965,0
|
|
20240703,182000,201728330,2965,2965,2965,2965,0
|
|
20240703,181900,201728330,2965,2965,2965,2965,0
|
|
20240703,181800,201728330,2965,2965,2965,2965,0
|
|
20240703,181700,201728330,2965,2965,2965,2965,0
|
|
20240703,181600,201728330,2965,2965,2965,2965,0
|
|
20240703,181500,201728330,2965,2965,2965,2965,0
|
|
20240703,181400,201728330,2965,2965,2965,2965,0
|
|
20240703,181300,201728330,2965,2965,2965,2965,0
|
|
20240703,181200,201728330,2965,2965,2965,2965,0
|
|
20240703,181100,201728330,2965,2965,2965,2965,0
|
|
20240703,181000,201728330,2965,2965,2965,2965,0
|
|
20240703,180900,201728330,2965,2965,2965,2965,0
|
|
20240703,180800,201728330,2965,2965,2965,2965,0
|
|
20240703,180700,201728330,2965,2965,2965,2965,0
|
|
20240703,180600,201728330,2965,2965,2965,2965,0
|
|
20240703,180500,201728330,2965,2965,2965,2965,0
|
|
20240703,180400,201728330,2965,2965,2965,2965,0
|
|
20240703,180300,201728330,2965,2965,2965,2965,0
|
|
20240703,180200,201728330,2965,2965,2965,2965,0
|
|
20240703,180100,201728330,2965,2965,2965,2965,1112
|
|
20240703,180000,201728330,2965,2965,2965,2965,0
|
|
20240703,175900,201728330,2965,2965,2965,2965,0
|
|
20240703,175800,201728330,2965,2965,2965,2965,0
|
|
20240703,175700,201728330,2965,2965,2965,2965,0
|
|
20240703,175600,201728330,2965,2965,2965,2965,0
|
|
20240703,175500,201728330,2965,2965,2965,2965,0
|
|
20240703,175400,201728330,2965,2965,2965,2965,0
|
|
20240703,175300,201728330,2965,2965,2965,2965,0
|
|
20240703,175200,201728330,2965,2965,2965,2965,0
|
|
20240703,175100,201728330,2965,2965,2965,2965,0
|
|
20240703,175000,201728330,2965,2965,2965,2965,0
|
|
20240703,174900,201728330,2965,2965,2965,2965,0
|
|
20240703,174800,201728330,2965,2965,2965,2965,0
|
|
20240703,174700,201728330,2965,2965,2965,2965,0
|
|
20240703,174600,201728330,2965,2965,2965,2965,0
|
|
20240703,174500,201728330,2965,2965,2965,2965,0
|
|
20240703,174400,201728330,2965,2965,2965,2965,0
|
|
20240703,174300,201728330,2965,2965,2965,2965,0
|
|
20240703,174200,201728330,2965,2965,2965,2965,0
|
|
20240703,174100,201728330,2965,2965,2965,2965,0
|
|
20240703,174000,201728330,2965,2965,2965,2965,0
|
|
20240703,173900,201728330,2965,2965,2965,2965,0
|
|
20240703,173800,201728330,2965,2965,2965,2965,0
|
|
20240703,173700,201728330,2965,2965,2965,2965,0
|
|
20240703,173600,201728330,2965,2965,2965,2965,0
|
|
20240703,173500,201728330,2965,2965,2965,2965,0
|
|
20240703,173400,201728330,2965,2965,2965,2965,0
|
|
20240703,173300,201728330,2965,2965,2965,2965,0
|
|
20240703,173200,201728330,2965,2965,2965,2965,0
|
|
20240703,173100,201728330,2965,2965,2965,2965,1112
|
|
20240703,173000,201728330,2965,2965,2965,2965,0
|
|
20240703,172900,201728330,2965,2965,2965,2965,0
|
|
20240703,172800,201728330,2965,2965,2965,2965,0
|
|
20240703,172700,201728330,2965,2965,2965,2965,0
|
|
20240703,172600,201728330,2965,2965,2965,2965,0
|
|
20240703,172500,201728330,2965,2965,2965,2965,0
|
|
20240703,172400,201728330,2965,2965,2965,2965,0
|
|
20240703,172300,201728330,2965,2965,2965,2965,0
|
|
20240703,172200,201728330,2965,2965,2965,2965,0
|
|
20240703,172100,201728330,2965,2965,2965,2965,0
|
|
20240703,172000,201728330,2965,2965,2965,2965,0
|
|
20240703,171900,201728330,2965,2965,2965,2965,0
|
|
20240703,171800,201728330,2965,2965,2965,2965,0
|
|
20240703,171700,201728330,2965,2965,2965,2965,0
|
|
20240703,171600,201728330,2965,2965,2965,2965,0
|
|
20240703,171500,201728330,2965,2965,2965,2965,0
|
|
20240703,171400,201728330,2965,2965,2965,2965,0
|
|
20240703,171300,201728330,2965,2965,2965,2965,0
|
|
20240703,171200,201728330,2965,2965,2965,2965,0
|
|
20240703,171100,201728330,2965,2965,2965,2965,0
|
|
20240703,171000,201728330,2965,2965,2965,2965,0
|
|
20240703,170900,201728330,2965,2965,2965,2965,0
|
|
20240703,170800,201728330,2965,2965,2965,2965,0
|
|
20240703,170700,201728330,2965,2965,2965,2965,0
|
|
20240703,170600,201728330,2965,2965,2965,2965,0
|
|
20240703,170500,201728330,2965,2965,2965,2965,0
|
|
20240703,170400,201728330,2965,2965,2965,2965,0
|
|
20240703,170300,201728330,2965,2965,2965,2965,0
|
|
20240703,170200,201728330,2965,2965,2965,2965,0
|
|
20240703,170100,201728330,2965,2965,2965,2965,1112
|
|
20240703,170000,201728330,2965,2965,2965,2965,0
|
|
20240703,165900,201728330,2965,2965,2965,2965,0
|
|
20240703,165800,201728330,2965,2965,2965,2965,0
|
|
20240703,165700,201728330,2965,2965,2965,2965,0
|
|
20240703,165600,201728330,2965,2965,2965,2965,0
|
|
20240703,165500,201728330,2965,2965,2965,2965,0
|
|
20240703,165400,201728330,2965,2965,2965,2965,0
|
|
20240703,165300,201728330,2965,2965,2965,2965,0
|
|
20240703,165200,201728330,2965,2965,2965,2965,0
|
|
20240703,165100,201728330,2965,2965,2965,2965,0
|
|
20240703,165000,201728330,2965,2965,2965,2965,0
|
|
20240703,164900,201728330,2965,2965,2965,2965,0
|
|
20240703,164800,201728330,2965,2965,2965,2965,0
|
|
20240703,164700,201728330,2965,2965,2965,2965,0
|
|
20240703,164600,201728330,2965,2965,2965,2965,0
|
|
20240703,164500,201728330,2965,2965,2965,2965,0
|
|
20240703,164400,201728330,2965,2965,2965,2965,0
|
|
20240703,164300,201728330,2965,2965,2965,2965,0
|
|
20240703,164200,201728330,2965,2965,2965,2965,0
|
|
20240703,164100,201728330,2965,2965,2965,2965,0
|
|
20240703,164000,201728330,2965,2965,2965,2965,0
|
|
20240703,163900,201728330,2965,2965,2965,2965,0
|
|
20240703,163800,201728330,2965,2965,2965,2965,0
|
|
20240703,163700,201728330,2965,2965,2965,2965,0
|
|
20240703,163600,201728330,2965,2965,2965,2965,0
|
|
20240703,163500,201728330,2965,2965,2965,2965,0
|
|
20240703,163400,201728330,2965,2965,2965,2965,0
|
|
20240703,163300,201728330,2965,2965,2965,2965,0
|
|
20240703,163200,201728330,2965,2965,2965,2965,0
|
|
20240703,163100,201728330,2965,2965,2965,2965,1112
|
|
20240703,163000,201728330,2965,2965,2965,2965,0
|
|
20240703,162900,201728330,2965,2965,2965,2965,0
|
|
20240703,162800,201728330,2965,2965,2965,2965,0
|
|
20240703,162700,201728330,2965,2965,2965,2965,0
|
|
20240703,162600,201728330,2965,2965,2965,2965,0
|
|
20240703,162500,201728330,2965,2965,2965,2965,0
|
|
20240703,162400,201728330,2965,2965,2965,2965,0
|
|
20240703,162300,201728330,2965,2965,2965,2965,0
|
|
20240703,162200,201728330,2965,2965,2965,2965,0
|
|
20240703,162100,201728330,2965,2965,2965,2965,0
|
|
20240703,162000,201728330,2965,2965,2965,2965,0
|
|
20240703,161900,201728330,2965,2965,2965,2965,0
|
|
20240703,161800,201728330,2965,2965,2965,2965,0
|
|
20240703,161700,201728330,2965,2965,2965,2965,0
|
|
20240703,161600,201728330,2965,2965,2965,2965,0
|
|
20240703,161500,201728330,2965,2965,2965,2965,0
|
|
20240703,161400,201728330,2965,2965,2965,2965,0
|
|
20240703,161300,201728330,2965,2965,2965,2965,0
|
|
20240703,161200,201728330,2965,2965,2965,2965,0
|
|
20240703,161100,201728330,2965,2965,2965,2965,0
|
|
20240703,161000,201728330,2965,2965,2965,2965,0
|
|
20240703,160900,201728330,2965,2965,2965,2965,0
|
|
20240703,160800,201728330,2965,2965,2965,2965,0
|
|
20240703,160700,201728330,2965,2965,2965,2965,0
|
|
20240703,160600,201728330,2965,2965,2965,2965,0
|
|
20240703,160500,201728330,2965,2965,2965,2965,0
|
|
20240703,160400,201728330,2965,2965,2965,2965,0
|
|
20240703,160300,201728330,2965,2965,2965,2965,0
|
|
20240703,160200,201728330,2965,2965,2965,2965,0
|
|
20240703,160100,201728330,2965,2965,2965,2965,1112
|
|
20240703,160000,201728330,2965,2965,2965,2965,0
|
|
20240703,155900,201728330,2965,2965,2965,2965,0
|
|
20240703,155800,201728330,2965,2965,2965,2965,0
|
|
20240703,155700,201728330,2965,2965,2965,2965,0
|
|
20240703,155600,201728330,2965,2965,2965,2965,0
|
|
20240703,155500,201728330,2965,2965,2965,2965,0
|
|
20240703,155400,201728330,2965,2965,2965,2965,0
|
|
20240703,155300,201728330,2965,2965,2965,2965,0
|
|
20240703,155200,201728330,2965,2965,2965,2965,0
|
|
20240703,155100,201728330,2965,2965,2965,2965,0
|
|
20240703,155000,201728330,2965,2965,2965,2965,0
|
|
20240703,154900,201728330,2965,2965,2965,2965,0
|
|
20240703,154800,201728330,2965,2965,2965,2965,0
|
|
20240703,154700,201728330,2965,2965,2965,2965,0
|
|
20240703,154600,201728330,2965,2965,2965,2965,0
|
|
20240703,154500,201728330,2965,2965,2965,2965,0
|
|
20240703,154400,201728330,2965,2965,2965,2965,0
|
|
20240703,154300,201728330,2965,2965,2965,2965,0
|
|
20240703,154200,201728330,2965,2965,2965,2965,0
|
|
20240703,154100,201728330,2965,2965,2965,2965,0
|
|
20240703,154000,201728330,2965,2965,2965,2965,0
|
|
20240703,153900,201728330,2965,2965,2965,2965,0
|
|
20240703,153800,201728330,2965,2965,2965,2965,0
|
|
20240703,153700,201728330,2965,2965,2965,2965,0
|
|
20240703,153600,201728330,2965,2965,2965,2965,0
|
|
20240703,153500,201728330,2965,2965,2965,2965,0
|
|
20240703,153400,201728330,2965,2965,2965,2965,0
|
|
20240703,153300,201728330,2965,2965,2965,2965,0
|
|
20240703,153200,201728330,2965,2965,2965,2965,0
|
|
20240703,153100,201728330,2965,2965,2965,2965,1112
|
|
20240703,153000,201728330,2965,2965,2965,2965,1112
|
|
20240703,152900,198431250,2965,2965,2965,2965,0
|
|
20240703,152800,198431250,2965,2965,2965,2965,0
|
|
20240703,152700,198431250,2965,2965,2965,2965,0
|
|
20240703,152600,198431250,2965,2965,2965,2965,0
|
|
20240703,152500,198431250,2965,2965,2965,2965,0
|
|
20240703,152400,198431250,2965,2965,2965,2965,0
|
|
20240703,152300,198431250,2965,2965,2965,2965,0
|
|
20240703,152200,198431250,2965,2965,2965,2965,0
|
|
20240703,152100,198431250,2965,2965,2965,2965,0
|
|
20240703,152000,198431250,2965,2965,2965,2965,0
|
|
20240703,151900,198431250,2965,2965,2965,2965,1
|
|
20240703,151800,198428285,2965,2955,2965,2955,531
|
|
20240703,151700,196856325,2955,2955,2955,2955,0
|
|
20240703,151600,196856325,2955,2950,2955,2950,100
|
|
20240703,151500,196561025,2955,2950,2955,2950,1030
|
|
20240703,151400,193517625,2955,2955,2955,2955,0
|
|
20240703,151300,193517625,2955,2955,2955,2955,1000
|
|
20240703,151200,190562625,2955,2950,2955,2950,101
|
|
20240703,151100,190264670,2950,2950,2950,2950,0
|
|
20240703,151000,190264670,2950,2950,2950,2950,3
|
|
20240703,150900,190255820,2960,2930,2960,2930,1001
|
|
20240703,150800,187301885,2930,2930,2930,2930,0
|
|
20240703,150700,187301885,2930,2930,2930,2915,12
|
|
20240703,150600,187266875,2935,2935,2935,2935,0
|
|
20240703,150500,187266875,2935,2935,2935,2935,7
|
|
20240703,150400,187246330,2950,2950,2950,2950,0
|
|
20240703,150300,187246330,2950,2925,2950,2925,1000
|
|
20240703,150200,184300460,2925,2925,2925,2925,0
|
|
20240703,150100,184300460,2925,2925,2925,2925,0
|
|
20240703,150000,184300460,2925,2925,2925,2925,1
|
|
20240703,145900,184297535,2910,2910,2910,2910,15
|
|
20240703,145800,184253885,2910,2910,2910,2910,20
|
|
20240703,145700,184195685,2950,2950,2950,2950,0
|
|
20240703,145600,184195685,2950,2905,2950,2905,1000
|
|
20240703,145500,181274420,2905,2905,2905,2905,0
|
|
20240703,145400,181274420,2905,2905,2905,2905,0
|
|
20240703,145300,181274420,2905,2905,2905,2905,0
|
|
20240703,145200,181274420,2905,2905,2905,2905,10
|
|
20240703,145100,181245370,2905,2905,2905,2905,0
|
|
20240703,145000,181245370,2905,2905,2905,2905,3
|
|
20240703,144900,181236655,2905,2905,2905,2905,0
|
|
20240703,144800,181236655,2905,2905,2905,2905,0
|
|
20240703,144700,181236655,2905,2905,2905,2905,1
|
|
20240703,144600,181233750,2885,2885,2885,2885,0
|
|
20240703,144500,181233750,2885,2885,2885,2885,48
|
|
20240703,144400,181095270,2905,2905,2905,2905,0
|
|
20240703,144300,181095270,2905,2905,2905,2905,1
|
|
20240703,144200,181092365,2880,2880,2880,2880,0
|
|
20240703,144100,181092365,2880,2880,2880,2880,0
|
|
20240703,144000,181092365,2880,2880,2880,2880,0
|
|
20240703,143900,181092365,2880,2880,2880,2880,0
|
|
20240703,143800,181092365,2880,2880,2880,2880,0
|
|
20240703,143700,181092365,2880,2880,2880,2880,0
|
|
20240703,143600,181092365,2880,2880,2880,2880,74
|
|
20240703,143500,180879245,2880,2880,2880,2880,0
|
|
20240703,143400,180879245,2880,2880,2880,2880,3
|
|
20240703,143300,180870605,2880,2880,2880,2880,0
|
|
20240703,143200,180870605,2880,2880,2880,2880,1
|
|
20240703,143100,180867725,2875,2875,2875,2875,314
|
|
20240703,143000,179964975,2875,2875,2875,2875,0
|
|
20240703,142900,179964975,2875,2875,2875,2875,0
|
|
20240703,142800,179964975,2875,2875,2875,2875,0
|
|
20240703,142700,179964975,2875,2875,2875,2875,452
|
|
20240703,142600,178665475,2875,2875,2875,2875,0
|
|
20240703,142500,178665475,2875,2875,2875,2875,0
|
|
20240703,142400,178665475,2875,2875,2875,2875,302
|
|
20240703,142300,177797225,2875,2875,2875,2875,0
|
|
20240703,142200,177797225,2875,2875,2875,2875,50
|
|
20240703,142100,177653475,2875,2875,2875,2875,3
|
|
20240703,142000,177644850,2875,2875,2875,2875,50
|
|
20240703,141900,177501100,2875,2875,2875,2875,1
|
|
20240703,141800,177498225,2875,2875,2875,2875,0
|
|
20240703,141700,177498225,2875,2875,2875,2875,0
|
|
20240703,141600,177498225,2875,2875,2875,2875,10
|
|
20240703,141500,177469475,2865,2865,2865,2865,0
|
|
20240703,141400,177469475,2865,2865,2865,2865,557
|
|
20240703,141300,175873670,2865,2865,2865,2865,0
|
|
20240703,141200,175873670,2865,2865,2865,2865,0
|
|
20240703,141100,175873670,2865,2875,2875,2865,201
|
|
20240703,141000,175297760,2870,2875,2875,2870,30
|
|
20240703,140900,175211610,2875,2875,2875,2875,0
|
|
20240703,140800,175211610,2875,2875,2875,2870,757
|
|
20240703,140700,173035470,2875,2875,2875,2875,19
|
|
20240703,140600,172980845,2870,2870,2870,2870,0
|
|
20240703,140500,172980845,2870,2870,2870,2870,3
|
|
20240703,140400,172972235,2870,2870,2870,2870,21
|
|
20240703,140300,172911965,2870,2870,2870,2870,5
|
|
20240703,140200,172897615,2870,2870,2870,2870,5
|
|
20240703,140100,172883265,2865,2865,2865,2865,0
|
|
20240703,140000,172883265,2865,2865,2865,2865,0
|
|
20240703,135900,172883265,2865,2865,2865,2865,0
|
|
20240703,135800,172883265,2865,2870,2870,2865,530
|
|
20240703,135700,171364145,2870,2870,2870,2870,0
|
|
20240703,135600,171364145,2870,2870,2870,2870,0
|
|
20240703,135500,171364145,2870,2870,2870,2870,0
|
|
20240703,135400,171364145,2870,2870,2870,2870,0
|
|
20240703,135300,171364145,2870,2870,2870,2870,0
|
|
20240703,135200,171364145,2870,2870,2870,2870,0
|
|
20240703,135100,171364145,2870,2870,2870,2870,0
|
|
20240703,135000,171364145,2870,2880,2880,2870,900
|
|
20240703,134900,168781070,2885,2885,2885,2885,0
|
|
20240703,134800,168781070,2885,2885,2885,2885,0
|
|
20240703,134700,168781070,2885,2885,2885,2885,0
|
|
20240703,134600,168781070,2885,2885,2885,2885,0
|
|
20240703,134500,168781070,2885,2870,2885,2870,11
|
|
20240703,134400,168749485,2865,2865,2865,2865,0
|
|
20240703,134300,168749485,2865,2870,2870,2865,100
|
|
20240703,134200,168462830,2895,2895,2895,2895,0
|
|
20240703,134100,168462830,2895,2895,2895,2895,50
|
|
20240703,134000,168318080,2895,2895,2895,2895,20
|
|
20240703,133900,168260180,2895,2895,2895,2895,473
|
|
20240703,133800,166890845,2900,2895,2900,2895,501
|
|
20240703,133700,165440445,2895,2895,2900,2860,1836
|
|
20240703,133600,160155945,2890,2890,2890,2890,2363
|
|
20240703,133500,153326875,2890,2890,2890,2890,161
|
|
20240703,133400,152861585,2890,2885,2890,2885,173
|
|
20240703,133300,152362415,2880,2880,2880,2880,446
|
|
20240703,133200,151077935,2855,2855,2855,2855,0
|
|
20240703,133100,151077935,2855,2860,2860,2855,2329
|
|
20240703,133000,144424140,2860,2870,2870,2860,1000
|
|
20240703,132900,141560325,2875,2875,2875,2875,2
|
|
20240703,132800,141554575,2865,2885,2885,2865,120
|
|
20240703,132700,141209855,2900,2900,2900,2900,0
|
|
20240703,132600,141209855,2900,2900,2900,2900,0
|
|
20240703,132500,141209855,2900,2900,2900,2900,0
|
|
20240703,132400,141209855,2900,2900,2900,2900,0
|
|
20240703,132300,141209855,2900,2900,2900,2900,0
|
|
20240703,132200,141209855,2900,2880,2905,2880,1054
|
|
20240703,132100,138173085,2885,2900,2900,2850,6959
|
|
20240703,132000,118133375,2905,2900,2905,2900,4
|
|
20240703,131900,118121765,2900,2900,2900,2900,400
|
|
20240703,131800,116961765,2900,2905,2905,2900,1000
|
|
20240703,131700,114061290,2905,2905,2905,2905,0
|
|
20240703,131600,114061290,2905,2910,2910,2905,500
|
|
20240703,131500,112608045,2910,2910,2910,2910,0
|
|
20240703,131400,112608045,2910,2910,2910,2910,200
|
|
20240703,131300,112026045,2915,2915,2915,2915,18
|
|
20240703,131200,111973575,2915,2915,2915,2915,0
|
|
20240703,131100,111973575,2915,2915,2915,2915,5
|
|
20240703,131000,111959000,2915,2915,2915,2915,0
|
|
20240703,130900,111959000,2915,2915,2915,2915,1
|
|
20240703,130800,111956085,2915,2915,2915,2915,0
|
|
20240703,130700,111956085,2915,2915,2915,2915,0
|
|
20240703,130600,111956085,2915,2915,2915,2915,0
|
|
20240703,130500,111956085,2915,2915,2915,2915,12
|
|
20240703,130400,111921105,2915,2915,2915,2915,0
|
|
20240703,130300,111921105,2915,2915,2915,2915,0
|
|
20240703,130200,111921105,2915,2915,2915,2915,0
|
|
20240703,130100,111921105,2915,2915,2915,2915,0
|
|
20240703,130000,111921105,2915,2915,2915,2915,0
|
|
20240703,125900,111921105,2915,2920,2920,2915,200
|
|
20240703,125800,111337605,2920,2920,2920,2920,2
|
|
20240703,125700,111331765,2920,2920,2920,2920,0
|
|
20240703,125600,111331765,2920,2920,2920,2920,1
|
|
20240703,125500,111328845,2920,2920,2920,2920,3
|
|
20240703,125400,111320085,2920,2915,2920,2915,39
|
|
20240703,125300,111206270,2915,2915,2915,2915,31
|
|
20240703,125200,111115905,2915,2915,2915,2915,1
|
|
20240703,125100,111112990,2915,2920,2920,2915,6
|
|
20240703,125000,111095495,2900,2900,2900,2900,0
|
|
20240703,124900,111095495,2900,2900,2900,2900,0
|
|
20240703,124800,111095495,2900,2905,2905,2900,2000
|
|
20240703,124700,105288240,2905,2905,2905,2905,4
|
|
20240703,124600,105276620,2920,2920,2920,2920,10
|
|
20240703,124500,105247420,2905,2905,2905,2905,1000
|
|
20240703,124400,102342420,2905,2905,2905,2905,0
|
|
20240703,124300,102342420,2905,2905,2905,2905,0
|
|
20240703,124200,102342420,2905,2910,2910,2905,3100
|
|
20240703,124100,93330850,2925,2925,2925,2925,0
|
|
20240703,124000,93330850,2925,2925,2925,2925,0
|
|
20240703,123900,93330850,2925,2925,2925,2925,0
|
|
20240703,123800,93330850,2925,2925,2925,2925,1
|
|
20240703,123700,93327925,2910,2910,2910,2910,0
|
|
20240703,123600,93327925,2910,2910,2910,2910,1000
|
|
20240703,123500,90417925,2925,2925,2925,2925,0
|
|
20240703,123400,90417925,2925,2925,2925,2925,0
|
|
20240703,123300,90417925,2925,2925,2925,2925,0
|
|
20240703,123200,90417925,2925,2925,2925,2925,0
|
|
20240703,123100,90417925,2925,2925,2925,2925,0
|
|
20240703,123000,90417925,2925,2925,2925,2925,0
|
|
20240703,122900,90417925,2925,2925,2925,2925,0
|
|
20240703,122800,90417925,2925,2925,2925,2925,0
|
|
20240703,122700,90417925,2925,2925,2925,2925,0
|
|
20240703,122600,90417925,2925,2925,2925,2925,1
|
|
20240703,122500,90415000,2910,2915,2915,2910,301
|
|
20240703,122400,89539085,2910,2910,2910,2910,51
|
|
20240703,122300,89390675,2915,2910,2915,2910,52
|
|
20240703,122200,89239105,2910,2910,2910,2910,1
|
|
20240703,122100,89236195,2910,2910,2910,2910,2
|
|
20240703,122000,89230375,2920,2920,2920,2920,0
|
|
20240703,121900,89230375,2920,2925,2930,2905,3660
|
|
20240703,121800,78580320,2925,2920,2925,2920,440
|
|
20240703,121700,77294920,2925,2930,2930,2925,36
|
|
20240703,121600,77189610,2930,2925,2930,2925,377
|
|
20240703,121500,76086875,2930,2940,2940,2930,586
|
|
20240703,121400,74368720,2935,2940,2940,2935,225
|
|
20240703,121300,73707320,2945,2945,2945,2945,0
|
|
20240703,121200,73707320,2945,2945,2945,2945,0
|
|
20240703,121100,73707320,2945,2945,2945,2945,50
|
|
20240703,121000,73560070,2945,2945,2945,2945,0
|
|
20240703,120900,73560070,2945,2945,2945,2945,0
|
|
20240703,120800,73560070,2945,2945,2945,2945,0
|
|
20240703,120700,73560070,2945,2945,2945,2945,0
|
|
20240703,120600,73560070,2945,2945,2945,2945,0
|
|
20240703,120500,73560070,2945,2945,2945,2945,0
|
|
20240703,120400,73560070,2945,2945,2945,2945,0
|
|
20240703,120300,73560070,2945,2945,2945,2945,0
|
|
20240703,120200,73560070,2945,2945,2945,2945,0
|
|
20240703,120100,73560070,2945,2945,2945,2945,3
|
|
20240703,120000,73551235,2945,2945,2945,2945,2
|
|
20240703,115900,73545345,2945,2940,2945,2940,1340
|
|
20240703,115800,69602545,2940,2940,2940,2940,0
|
|
20240703,115700,69602545,2940,2940,2940,2940,0
|
|
20240703,115600,69602545,2940,2940,2940,2940,0
|
|
20240703,115500,69602545,2940,2940,2940,2940,0
|
|
20240703,115400,69602545,2940,2940,2940,2940,0
|
|
20240703,115300,69602545,2940,2940,2940,2940,0
|
|
20240703,115200,69602545,2940,2940,2940,2940,0
|
|
20240703,115100,69602545,2940,2940,2940,2940,0
|
|
20240703,115000,69602545,2940,2940,2940,2940,0
|
|
20240703,114900,69602545,2940,2940,2940,2940,0
|
|
20240703,114800,69602545,2940,2940,2940,2940,0
|
|
20240703,114700,69602545,2940,2940,2940,2940,54
|
|
20240703,114600,69443785,2940,2940,2940,2940,0
|
|
20240703,114500,69443785,2940,2940,2940,2940,0
|
|
20240703,114400,69443785,2940,2940,2940,2940,0
|
|
20240703,114300,69443785,2940,2940,2940,2940,100
|
|
20240703,114200,69149785,2940,2940,2940,2940,0
|
|
20240703,114100,69149785,2940,2940,2940,2940,1
|
|
20240703,114000,69146845,2940,2940,2940,2940,100
|
|
20240703,113900,68852845,2940,2940,2940,2940,0
|
|
20240703,113800,68852845,2940,2940,2940,2940,0
|
|
20240703,113700,68852845,2940,2940,2940,2940,0
|
|
20240703,113600,68852845,2940,2940,2940,2940,36
|
|
20240703,113500,68747005,2940,2940,2940,2940,1
|
|
20240703,113400,68744065,2940,2940,2940,2940,249
|
|
20240703,113300,68012005,2940,2940,2940,2940,0
|
|
20240703,113200,68012005,2940,2940,2940,2940,0
|
|
20240703,113100,68012005,2940,2940,2940,2940,1
|
|
20240703,113000,68009065,2935,2935,2935,2935,0
|
|
20240703,112900,68009065,2935,2935,2935,2935,0
|
|
20240703,112800,68009065,2935,2935,2935,2935,3
|
|
20240703,112700,68000260,2935,2935,2935,2935,0
|
|
20240703,112600,68000260,2935,2935,2935,2935,0
|
|
20240703,112500,68000260,2935,2935,2935,2935,2
|
|
20240703,112400,67994390,2935,2935,2935,2935,0
|
|
20240703,112300,67994390,2935,2940,2940,2935,660
|
|
20240703,112200,66057285,2940,2940,2940,2940,102
|
|
20240703,112100,65757405,2935,2935,2935,2935,0
|
|
20240703,112000,65757405,2935,2935,2935,2935,0
|
|
20240703,111900,65757405,2935,2950,2950,2935,1010
|
|
20240703,111800,62789940,2945,2945,2945,2945,0
|
|
20240703,111700,62789940,2945,2945,2945,2945,51
|
|
20240703,111600,62639745,2950,2950,2950,2950,1
|
|
20240703,111500,62636795,2945,2945,2945,2945,0
|
|
20240703,111400,62636795,2945,2950,2950,2945,153
|
|
20240703,111300,62185950,2950,2950,2950,2950,300
|
|
20240703,111200,61300950,2955,2955,2955,2955,0
|
|
20240703,111100,61300950,2955,2955,2955,2950,4
|
|
20240703,111000,61289140,2950,2950,2950,2950,199
|
|
20240703,110900,60702090,2950,2955,2955,2950,306
|
|
20240703,110800,59799365,2945,2945,2945,2945,0
|
|
20240703,110700,59799365,2945,2945,2945,2945,0
|
|
20240703,110600,59799365,2945,2945,2945,2945,0
|
|
20240703,110500,59799365,2945,2950,2950,2945,1000
|
|
20240703,110400,56854335,2945,2945,2945,2945,0
|
|
20240703,110300,56854335,2945,2945,2945,2945,100
|
|
20240703,110200,56559835,2950,2950,2950,2945,200
|
|
20240703,110100,55970160,2955,2955,2955,2955,0
|
|
20240703,110000,55970160,2955,2955,2955,2955,0
|
|
20240703,105900,55970160,2955,2955,2955,2955,0
|
|
20240703,105800,55970160,2955,2955,2955,2955,2
|
|
20240703,105700,55964250,2945,2945,2945,2945,0
|
|
20240703,105600,55964250,2945,2945,2945,2945,0
|
|
20240703,105500,55964250,2945,2955,2955,2945,1084
|
|
20240703,105400,52770230,2960,2960,2960,2960,0
|
|
20240703,105300,52770230,2960,2960,2960,2960,0
|
|
20240703,105200,52770230,2960,2960,2960,2960,2
|
|
20240703,105100,52764310,2960,2960,2960,2960,4
|
|
20240703,105000,52752470,2960,2950,2960,2950,1141
|
|
20240703,104900,49386510,2950,2960,2960,2950,898
|
|
20240703,104800,46735445,2960,2965,2975,2960,364
|
|
20240703,104700,45657970,2975,2975,2975,2975,0
|
|
20240703,104600,45657970,2975,2975,2975,2975,1
|
|
20240703,104500,45654995,2975,2975,2975,2975,0
|
|
20240703,104400,45654995,2975,2975,2975,2975,84
|
|
20240703,104300,45405095,2975,2975,2975,2975,1
|
|
20240703,104200,45402120,2960,2960,2960,2960,100
|
|
20240703,104100,45106120,2990,2990,2990,2990,0
|
|
20240703,104000,45106120,2990,2970,2990,2970,57
|
|
20240703,103900,44936810,2970,2970,2970,2970,0
|
|
20240703,103800,44936810,2970,2970,2970,2970,0
|
|
20240703,103700,44936810,2970,2970,2970,2970,0
|
|
20240703,103600,44936810,2970,2970,2970,2970,0
|
|
20240703,103500,44936810,2970,2970,2970,2970,3
|
|
20240703,103400,44927900,2955,2955,2955,2955,0
|
|
20240703,103300,44927900,2955,2955,2955,2955,0
|
|
20240703,103200,44927900,2955,2955,2955,2955,0
|
|
20240703,103100,44927900,2955,2955,2955,2955,5
|
|
20240703,103000,44913125,2970,2970,2970,2970,0
|
|
20240703,102900,44913125,2970,2970,2970,2970,1
|
|
20240703,102800,44910155,2950,2950,2950,2950,0
|
|
20240703,102700,44910155,2950,2950,2950,2950,0
|
|
20240703,102600,44910155,2950,2950,2950,2950,0
|
|
20240703,102500,44910155,2950,2950,2950,2950,0
|
|
20240703,102400,44910155,2950,2950,2950,2950,177
|
|
20240703,102300,44388005,2950,2950,2950,2950,0
|
|
20240703,102200,44388005,2950,2955,2955,2950,100
|
|
20240703,102100,44092995,2970,2970,2970,2970,0
|
|
20240703,102000,44092995,2970,2970,2970,2970,50
|
|
20240703,101900,43944495,2970,2970,2970,2970,8
|
|
20240703,101800,43920735,2970,2970,2970,2970,0
|
|
20240703,101700,43920735,2970,2970,2970,2970,2
|
|
20240703,101600,43914795,2970,2970,2995,2970,132
|
|
20240703,101500,43522705,2970,2970,2970,2970,12
|
|
20240703,101400,43487065,2970,2970,2970,2970,86
|
|
20240703,101300,43231645,2970,2950,2970,2950,108
|
|
20240703,101200,42913025,2950,2945,2950,2945,201
|
|
20240703,101100,42321065,2945,2955,2955,2945,1544
|
|
20240703,101000,37764565,2960,2960,2960,2960,100
|
|
20240703,100900,37468565,2970,2970,2970,2970,3
|
|
20240703,100800,37459655,2970,2970,2970,2970,1
|
|
20240703,100700,37456685,2970,2960,2970,2960,307
|
|
20240703,100600,36547955,2960,2960,2960,2960,103
|
|
20240703,100500,36243075,2960,2960,2960,2960,106
|
|
20240703,100400,35929315,2960,2975,2975,2960,4527
|
|
20240703,100300,22511115,2980,2980,2980,2980,0
|
|
20240703,100200,22511115,2980,2980,2980,2980,3
|
|
20240703,100100,22502175,2990,2990,2990,2990,0
|
|
20240703,100000,22502175,2990,2990,2990,2990,100
|
|
20240703,095900,22203175,2990,2990,2990,2990,0
|
|
20240703,095800,22203175,2990,2975,2990,2975,102
|
|
20240703,095700,21899695,2975,2980,2980,2975,18
|
|
20240703,095600,21846120,2980,2980,2980,2980,0
|
|
20240703,095500,21846120,2980,2980,2980,2980,121
|
|
20240703,095400,21485540,2980,2975,2980,2970,1033
|
|
20240703,095300,18417350,2975,2985,2985,2970,1130
|
|
20240703,095200,15055325,3005,3005,3005,3005,0
|
|
20240703,095100,15055325,3005,3005,3005,3005,0
|
|
20240703,095000,15055325,3005,3005,3005,3005,0
|
|
20240703,094900,15055325,3005,3005,3005,3005,0
|
|
20240703,094800,15055325,3005,3005,3005,3005,0
|
|
20240703,094700,15055325,3005,3005,3005,3005,0
|
|
20240703,094600,15055325,3005,3005,3005,3005,0
|
|
20240703,094500,15055325,3005,3000,3005,3000,19
|
|
20240703,094400,14998320,3000,3000,3000,3000,1
|
|
20240703,094300,14995320,3000,3000,3000,3000,100
|
|
20240703,094200,14695320,3000,3000,3000,3000,0
|
|
20240703,094100,14695320,3000,3000,3000,3000,0
|
|
20240703,094000,14695320,3000,3000,3000,3000,0
|
|
20240703,093900,14695320,3000,3000,3000,3000,37
|
|
20240703,093800,14584320,3000,2990,3000,2990,30
|
|
20240703,093700,14494545,3000,2995,3000,2995,6
|
|
20240703,093600,14476570,3005,3005,3005,3005,6
|
|
20240703,093500,14458540,2985,3000,3005,2985,1103
|
|
20240703,093400,11162225,3005,3005,3005,3005,15
|
|
20240703,093300,11117150,3005,3005,3005,3005,0
|
|
20240703,093200,11117150,3005,3005,3005,3005,0
|
|
20240703,093100,11117150,3005,3005,3005,3005,0
|
|
20240703,093000,11117150,3005,3000,3005,3000,36
|
|
20240703,092900,11009145,3005,3005,3005,3005,0
|
|
20240703,092800,11009145,3005,3005,3005,3005,0
|
|
20240703,092700,11009145,3005,3005,3005,3005,0
|
|
20240703,092600,11009145,3005,3005,3005,3005,1
|
|
20240703,092500,11006140,3000,3000,3000,3000,199
|
|
20240703,092400,10409140,2990,2995,3000,2990,568
|
|
20240703,092300,8710805,2995,2995,2995,2995,2
|
|
20240703,092200,8704815,3000,3000,3000,3000,4
|
|
20240703,092100,8692815,3005,3005,3005,3005,0
|
|
20240703,092000,8692815,3005,3005,3005,3005,0
|
|
20240703,091900,8692815,3005,3005,3005,3005,0
|
|
20240703,091800,8692815,3005,3005,3005,3005,0
|
|
20240703,091700,8692815,3005,3005,3005,3005,0
|
|
20240703,091600,8692815,3005,2995,3005,2995,2
|
|
20240703,091500,8686815,2995,2995,2995,2995,24
|
|
20240703,091400,8614935,3000,2995,3000,2995,13
|
|
20240703,091300,8575995,2995,2995,2995,2995,5
|
|
20240703,091200,8561020,2995,2995,2995,2995,6
|
|
20240703,091100,8543050,3005,3000,3005,3000,156
|
|
20240703,091000,8075045,3000,3000,3000,3000,0
|
|
20240703,090900,8075045,3000,3000,3000,3000,0
|
|
20240703,090800,8075045,3000,3005,3005,3000,41
|
|
20240703,090700,7952040,3000,3005,3005,3000,7
|
|
20240703,090600,7931010,3005,3005,3005,3005,4
|
|
20240703,090500,7918990,2990,3015,3015,2990,671
|
|
20240703,090400,5907205,2990,3015,3015,2990,17
|
|
20240703,090300,5856350,2995,3000,3000,2995,965
|
|
20240703,090200,2962105,3010,3015,3015,3005,391
|
|
20240703,090100,1787020,3055,3055,3055,3055,0
|
|
20240703,090000,1787020,3055,3060,3060,3055,584
|