754 lines
35 KiB
CSV
754 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,213100,92185425,2880,2880,2880,2880,438
|
|
20240704,213000,92185425,2880,2880,2880,2880,0
|
|
20240704,212900,92185425,2880,2880,2880,2880,0
|
|
20240704,212800,92185425,2880,2880,2880,2880,0
|
|
20240704,212700,92185425,2880,2880,2880,2880,0
|
|
20240704,212600,92185425,2880,2880,2880,2880,0
|
|
20240704,212500,92185425,2880,2880,2880,2880,0
|
|
20240704,212400,92185425,2880,2880,2880,2880,0
|
|
20240704,212300,92185425,2880,2880,2880,2880,0
|
|
20240704,212200,92185425,2880,2880,2880,2880,0
|
|
20240704,212100,92185425,2880,2880,2880,2880,0
|
|
20240704,212000,92185425,2880,2880,2880,2880,0
|
|
20240704,211900,92185425,2880,2880,2880,2880,0
|
|
20240704,211800,92185425,2880,2880,2880,2880,0
|
|
20240704,211700,92185425,2880,2880,2880,2880,0
|
|
20240704,211600,92185425,2880,2880,2880,2880,0
|
|
20240704,211500,92185425,2880,2880,2880,2880,0
|
|
20240704,211400,92185425,2880,2880,2880,2880,0
|
|
20240704,211300,92185425,2880,2880,2880,2880,0
|
|
20240704,211200,92185425,2880,2880,2880,2880,0
|
|
20240704,211100,92185425,2880,2880,2880,2880,0
|
|
20240704,211000,92185425,2880,2880,2880,2880,0
|
|
20240704,210900,92185425,2880,2880,2880,2880,0
|
|
20240704,210800,92185425,2880,2880,2880,2880,0
|
|
20240704,210700,92185425,2880,2880,2880,2880,0
|
|
20240704,210600,92185425,2880,2880,2880,2880,0
|
|
20240704,210500,92185425,2880,2880,2880,2880,0
|
|
20240704,210400,92185425,2880,2880,2880,2880,0
|
|
20240704,210300,92185425,2880,2880,2880,2880,0
|
|
20240704,210200,92185425,2880,2880,2880,2880,0
|
|
20240704,210100,92185425,2880,2880,2880,2880,438
|
|
20240704,210000,92185425,2880,2880,2880,2880,0
|
|
20240704,205900,92185425,2880,2880,2880,2880,0
|
|
20240704,205800,92185425,2880,2880,2880,2880,0
|
|
20240704,205700,92185425,2880,2880,2880,2880,0
|
|
20240704,205600,92185425,2880,2880,2880,2880,0
|
|
20240704,205500,92185425,2880,2880,2880,2880,0
|
|
20240704,205400,92185425,2880,2880,2880,2880,0
|
|
20240704,205300,92185425,2880,2880,2880,2880,0
|
|
20240704,205200,92185425,2880,2880,2880,2880,0
|
|
20240704,205100,92185425,2880,2880,2880,2880,0
|
|
20240704,205000,92185425,2880,2880,2880,2880,0
|
|
20240704,204900,92185425,2880,2880,2880,2880,0
|
|
20240704,204800,92185425,2880,2880,2880,2880,0
|
|
20240704,204700,92185425,2880,2880,2880,2880,0
|
|
20240704,204600,92185425,2880,2880,2880,2880,0
|
|
20240704,204500,92185425,2880,2880,2880,2880,0
|
|
20240704,204400,92185425,2880,2880,2880,2880,0
|
|
20240704,204300,92185425,2880,2880,2880,2880,0
|
|
20240704,204200,92185425,2880,2880,2880,2880,0
|
|
20240704,204100,92185425,2880,2880,2880,2880,0
|
|
20240704,204000,92185425,2880,2880,2880,2880,0
|
|
20240704,203900,92185425,2880,2880,2880,2880,0
|
|
20240704,203800,92185425,2880,2880,2880,2880,0
|
|
20240704,203700,92185425,2880,2880,2880,2880,0
|
|
20240704,203600,92185425,2880,2880,2880,2880,0
|
|
20240704,203500,92185425,2880,2880,2880,2880,0
|
|
20240704,203400,92185425,2880,2880,2880,2880,0
|
|
20240704,203300,92185425,2880,2880,2880,2880,0
|
|
20240704,203200,92185425,2880,2880,2880,2880,0
|
|
20240704,203100,92185425,2880,2880,2880,2880,438
|
|
20240704,203000,92185425,2880,2880,2880,2880,0
|
|
20240704,202900,92185425,2880,2880,2880,2880,0
|
|
20240704,202800,92185425,2880,2880,2880,2880,0
|
|
20240704,202700,92185425,2880,2880,2880,2880,0
|
|
20240704,202600,92185425,2880,2880,2880,2880,0
|
|
20240704,202500,92185425,2880,2880,2880,2880,0
|
|
20240704,202400,92185425,2880,2880,2880,2880,0
|
|
20240704,202300,92185425,2880,2880,2880,2880,0
|
|
20240704,202200,92185425,2880,2880,2880,2880,0
|
|
20240704,202100,92185425,2880,2880,2880,2880,0
|
|
20240704,202000,92185425,2880,2880,2880,2880,0
|
|
20240704,201900,92185425,2880,2880,2880,2880,0
|
|
20240704,201800,92185425,2880,2880,2880,2880,0
|
|
20240704,201700,92185425,2880,2880,2880,2880,0
|
|
20240704,201600,92185425,2880,2880,2880,2880,0
|
|
20240704,201500,92185425,2880,2880,2880,2880,0
|
|
20240704,201400,92185425,2880,2880,2880,2880,0
|
|
20240704,201300,92185425,2880,2880,2880,2880,0
|
|
20240704,201200,92185425,2880,2880,2880,2880,0
|
|
20240704,201100,92185425,2880,2880,2880,2880,0
|
|
20240704,201000,92185425,2880,2880,2880,2880,0
|
|
20240704,200900,92185425,2880,2880,2880,2880,0
|
|
20240704,200800,92185425,2880,2880,2880,2880,0
|
|
20240704,200700,92185425,2880,2880,2880,2880,0
|
|
20240704,200600,92185425,2880,2880,2880,2880,0
|
|
20240704,200500,92185425,2880,2880,2880,2880,0
|
|
20240704,200400,92185425,2880,2880,2880,2880,0
|
|
20240704,200300,92185425,2880,2880,2880,2880,0
|
|
20240704,200200,92185425,2880,2880,2880,2880,0
|
|
20240704,200100,92185425,2880,2880,2880,2880,438
|
|
20240704,200000,92185425,2880,2880,2880,2880,0
|
|
20240704,195900,92185425,2880,2880,2880,2880,0
|
|
20240704,195800,92185425,2880,2880,2880,2880,0
|
|
20240704,195700,92185425,2880,2880,2880,2880,0
|
|
20240704,195600,92185425,2880,2880,2880,2880,0
|
|
20240704,195500,92185425,2880,2880,2880,2880,0
|
|
20240704,195400,92185425,2880,2880,2880,2880,0
|
|
20240704,195300,92185425,2880,2880,2880,2880,0
|
|
20240704,195200,92185425,2880,2880,2880,2880,0
|
|
20240704,195100,92185425,2880,2880,2880,2880,0
|
|
20240704,195000,92185425,2880,2880,2880,2880,0
|
|
20240704,194900,92185425,2880,2880,2880,2880,0
|
|
20240704,194800,92185425,2880,2880,2880,2880,0
|
|
20240704,194700,92185425,2880,2880,2880,2880,0
|
|
20240704,194600,92185425,2880,2880,2880,2880,0
|
|
20240704,194500,92185425,2880,2880,2880,2880,0
|
|
20240704,194400,92185425,2880,2880,2880,2880,0
|
|
20240704,194300,92185425,2880,2880,2880,2880,0
|
|
20240704,194200,92185425,2880,2880,2880,2880,0
|
|
20240704,194100,92185425,2880,2880,2880,2880,0
|
|
20240704,194000,92185425,2880,2880,2880,2880,0
|
|
20240704,193900,92185425,2880,2880,2880,2880,0
|
|
20240704,193800,92185425,2880,2880,2880,2880,0
|
|
20240704,193700,92185425,2880,2880,2880,2880,0
|
|
20240704,193600,92185425,2880,2880,2880,2880,0
|
|
20240704,193500,92185425,2880,2880,2880,2880,0
|
|
20240704,193400,92185425,2880,2880,2880,2880,0
|
|
20240704,193300,92185425,2880,2880,2880,2880,0
|
|
20240704,193200,92185425,2880,2880,2880,2880,0
|
|
20240704,193100,92185425,2880,2880,2880,2880,438
|
|
20240704,193000,92185425,2880,2880,2880,2880,0
|
|
20240704,192900,92185425,2880,2880,2880,2880,0
|
|
20240704,192800,92185425,2880,2880,2880,2880,0
|
|
20240704,192700,92185425,2880,2880,2880,2880,0
|
|
20240704,192600,92185425,2880,2880,2880,2880,0
|
|
20240704,192500,92185425,2880,2880,2880,2880,0
|
|
20240704,192400,92185425,2880,2880,2880,2880,0
|
|
20240704,192300,92185425,2880,2880,2880,2880,0
|
|
20240704,192200,92185425,2880,2880,2880,2880,0
|
|
20240704,192100,92185425,2880,2880,2880,2880,0
|
|
20240704,192000,92185425,2880,2880,2880,2880,0
|
|
20240704,191900,92185425,2880,2880,2880,2880,0
|
|
20240704,191800,92185425,2880,2880,2880,2880,0
|
|
20240704,191700,92185425,2880,2880,2880,2880,0
|
|
20240704,191600,92185425,2880,2880,2880,2880,0
|
|
20240704,191500,92185425,2880,2880,2880,2880,0
|
|
20240704,191400,92185425,2880,2880,2880,2880,0
|
|
20240704,191300,92185425,2880,2880,2880,2880,0
|
|
20240704,191200,92185425,2880,2880,2880,2880,0
|
|
20240704,191100,92185425,2880,2880,2880,2880,0
|
|
20240704,191000,92185425,2880,2880,2880,2880,0
|
|
20240704,190900,92185425,2880,2880,2880,2880,0
|
|
20240704,190800,92185425,2880,2880,2880,2880,0
|
|
20240704,190700,92185425,2880,2880,2880,2880,0
|
|
20240704,190600,92185425,2880,2880,2880,2880,0
|
|
20240704,190500,92185425,2880,2880,2880,2880,0
|
|
20240704,190400,92185425,2880,2880,2880,2880,0
|
|
20240704,190300,92185425,2880,2880,2880,2880,0
|
|
20240704,190200,92185425,2880,2880,2880,2880,0
|
|
20240704,190100,92185425,2880,2880,2880,2880,438
|
|
20240704,190000,92185425,2880,2880,2880,2880,0
|
|
20240704,185900,92185425,2880,2880,2880,2880,0
|
|
20240704,185800,92185425,2880,2880,2880,2880,0
|
|
20240704,185700,92185425,2880,2880,2880,2880,0
|
|
20240704,185600,92185425,2880,2880,2880,2880,0
|
|
20240704,185500,92185425,2880,2880,2880,2880,0
|
|
20240704,185400,92185425,2880,2880,2880,2880,0
|
|
20240704,185300,92185425,2880,2880,2880,2880,0
|
|
20240704,185200,92185425,2880,2880,2880,2880,0
|
|
20240704,185100,92185425,2880,2880,2880,2880,0
|
|
20240704,185000,92185425,2880,2880,2880,2880,0
|
|
20240704,184900,92185425,2880,2880,2880,2880,0
|
|
20240704,184800,92185425,2880,2880,2880,2880,0
|
|
20240704,184700,92185425,2880,2880,2880,2880,0
|
|
20240704,184600,92185425,2880,2880,2880,2880,0
|
|
20240704,184500,92185425,2880,2880,2880,2880,0
|
|
20240704,184400,92185425,2880,2880,2880,2880,0
|
|
20240704,184300,92185425,2880,2880,2880,2880,0
|
|
20240704,184200,92185425,2880,2880,2880,2880,0
|
|
20240704,184100,92185425,2880,2880,2880,2880,0
|
|
20240704,184000,92185425,2880,2880,2880,2880,0
|
|
20240704,183900,92185425,2880,2880,2880,2880,0
|
|
20240704,183800,92185425,2880,2880,2880,2880,0
|
|
20240704,183700,92185425,2880,2880,2880,2880,0
|
|
20240704,183600,92185425,2880,2880,2880,2880,0
|
|
20240704,183500,92185425,2880,2880,2880,2880,0
|
|
20240704,183400,92185425,2880,2880,2880,2880,0
|
|
20240704,183300,92185425,2880,2880,2880,2880,0
|
|
20240704,183200,92185425,2880,2880,2880,2880,0
|
|
20240704,183100,92185425,2880,2880,2880,2880,438
|
|
20240704,183000,92185425,2880,2880,2880,2880,0
|
|
20240704,182900,92185425,2880,2880,2880,2880,0
|
|
20240704,182800,92185425,2880,2880,2880,2880,0
|
|
20240704,182700,92185425,2880,2880,2880,2880,0
|
|
20240704,182600,92185425,2880,2880,2880,2880,0
|
|
20240704,182500,92185425,2880,2880,2880,2880,0
|
|
20240704,182400,92185425,2880,2880,2880,2880,0
|
|
20240704,182300,92185425,2880,2880,2880,2880,0
|
|
20240704,182200,92185425,2880,2880,2880,2880,0
|
|
20240704,182100,92185425,2880,2880,2880,2880,0
|
|
20240704,182000,92185425,2880,2880,2880,2880,0
|
|
20240704,181900,92185425,2880,2880,2880,2880,0
|
|
20240704,181800,92185425,2880,2880,2880,2880,0
|
|
20240704,181700,92185425,2880,2880,2880,2880,0
|
|
20240704,181600,92185425,2880,2880,2880,2880,0
|
|
20240704,181500,92185425,2880,2880,2880,2880,0
|
|
20240704,181400,92185425,2880,2880,2880,2880,0
|
|
20240704,181300,92185425,2880,2880,2880,2880,0
|
|
20240704,181200,92185425,2880,2880,2880,2880,0
|
|
20240704,181100,92185425,2880,2880,2880,2880,0
|
|
20240704,181000,92185425,2880,2880,2880,2880,0
|
|
20240704,180900,92185425,2880,2880,2880,2880,0
|
|
20240704,180800,92185425,2880,2880,2880,2880,0
|
|
20240704,180700,92185425,2880,2880,2880,2880,0
|
|
20240704,180600,92185425,2880,2880,2880,2880,0
|
|
20240704,180500,92185425,2880,2880,2880,2880,0
|
|
20240704,180400,92185425,2880,2880,2880,2880,0
|
|
20240704,180300,92185425,2880,2880,2880,2880,0
|
|
20240704,180200,92185425,2880,2880,2880,2880,0
|
|
20240704,180100,92185425,2880,2880,2880,2880,438
|
|
20240704,180000,92185425,2880,2880,2880,2880,0
|
|
20240704,175900,92185425,2880,2880,2880,2880,0
|
|
20240704,175800,92185425,2880,2880,2880,2880,0
|
|
20240704,175700,92185425,2880,2880,2880,2880,0
|
|
20240704,175600,92185425,2880,2880,2880,2880,0
|
|
20240704,175500,92185425,2880,2880,2880,2880,0
|
|
20240704,175400,92185425,2880,2880,2880,2880,0
|
|
20240704,175300,92185425,2880,2880,2880,2880,0
|
|
20240704,175200,92185425,2880,2880,2880,2880,0
|
|
20240704,175100,92185425,2880,2880,2880,2880,0
|
|
20240704,175000,92185425,2880,2880,2880,2880,0
|
|
20240704,174900,92185425,2880,2880,2880,2880,0
|
|
20240704,174800,92185425,2880,2880,2880,2880,0
|
|
20240704,174700,92185425,2880,2880,2880,2880,0
|
|
20240704,174600,92185425,2880,2880,2880,2880,0
|
|
20240704,174500,92185425,2880,2880,2880,2880,0
|
|
20240704,174400,92185425,2880,2880,2880,2880,0
|
|
20240704,174300,92185425,2880,2880,2880,2880,0
|
|
20240704,174200,92185425,2880,2880,2880,2880,0
|
|
20240704,174100,92185425,2880,2880,2880,2880,0
|
|
20240704,174000,92185425,2880,2880,2880,2880,0
|
|
20240704,173900,92185425,2880,2880,2880,2880,0
|
|
20240704,173800,92185425,2880,2880,2880,2880,0
|
|
20240704,173700,92185425,2880,2880,2880,2880,0
|
|
20240704,173600,92185425,2880,2880,2880,2880,0
|
|
20240704,173500,92185425,2880,2880,2880,2880,0
|
|
20240704,173400,92185425,2880,2880,2880,2880,0
|
|
20240704,173300,92185425,2880,2880,2880,2880,0
|
|
20240704,173200,92185425,2880,2880,2880,2880,0
|
|
20240704,173100,92185425,2880,2880,2880,2880,438
|
|
20240704,173000,92185425,2880,2880,2880,2880,0
|
|
20240704,172900,92185425,2880,2880,2880,2880,0
|
|
20240704,172800,92185425,2880,2880,2880,2880,0
|
|
20240704,172700,92185425,2880,2880,2880,2880,0
|
|
20240704,172600,92185425,2880,2880,2880,2880,0
|
|
20240704,172500,92185425,2880,2880,2880,2880,0
|
|
20240704,172400,92185425,2880,2880,2880,2880,0
|
|
20240704,172300,92185425,2880,2880,2880,2880,0
|
|
20240704,172200,92185425,2880,2880,2880,2880,0
|
|
20240704,172100,92185425,2880,2880,2880,2880,0
|
|
20240704,172000,92185425,2880,2880,2880,2880,0
|
|
20240704,171900,92185425,2880,2880,2880,2880,0
|
|
20240704,171800,92185425,2880,2880,2880,2880,0
|
|
20240704,171700,92185425,2880,2880,2880,2880,0
|
|
20240704,171600,92185425,2880,2880,2880,2880,0
|
|
20240704,171500,92185425,2880,2880,2880,2880,0
|
|
20240704,171400,92185425,2880,2880,2880,2880,0
|
|
20240704,171300,92185425,2880,2880,2880,2880,0
|
|
20240704,171200,92185425,2880,2880,2880,2880,0
|
|
20240704,171100,92185425,2880,2880,2880,2880,0
|
|
20240704,171000,92185425,2880,2880,2880,2880,0
|
|
20240704,170900,92185425,2880,2880,2880,2880,0
|
|
20240704,170800,92185425,2880,2880,2880,2880,0
|
|
20240704,170700,92185425,2880,2880,2880,2880,0
|
|
20240704,170600,92185425,2880,2880,2880,2880,0
|
|
20240704,170500,92185425,2880,2880,2880,2880,0
|
|
20240704,170400,92185425,2880,2880,2880,2880,0
|
|
20240704,170300,92185425,2880,2880,2880,2880,0
|
|
20240704,170200,92185425,2880,2880,2880,2880,0
|
|
20240704,170100,92185425,2880,2880,2880,2880,438
|
|
20240704,170000,92185425,2880,2880,2880,2880,0
|
|
20240704,165900,92185425,2880,2880,2880,2880,0
|
|
20240704,165800,92185425,2880,2880,2880,2880,0
|
|
20240704,165700,92185425,2880,2880,2880,2880,0
|
|
20240704,165600,92185425,2880,2880,2880,2880,0
|
|
20240704,165500,92185425,2880,2880,2880,2880,0
|
|
20240704,165400,92185425,2880,2880,2880,2880,0
|
|
20240704,165300,92185425,2880,2880,2880,2880,0
|
|
20240704,165200,92185425,2880,2880,2880,2880,0
|
|
20240704,165100,92185425,2880,2880,2880,2880,0
|
|
20240704,165000,92185425,2880,2880,2880,2880,0
|
|
20240704,164900,92185425,2880,2880,2880,2880,0
|
|
20240704,164800,92185425,2880,2880,2880,2880,0
|
|
20240704,164700,92185425,2880,2880,2880,2880,0
|
|
20240704,164600,92185425,2880,2880,2880,2880,0
|
|
20240704,164500,92185425,2880,2880,2880,2880,0
|
|
20240704,164400,92185425,2880,2880,2880,2880,0
|
|
20240704,164300,92185425,2880,2880,2880,2880,0
|
|
20240704,164200,92185425,2880,2880,2880,2880,0
|
|
20240704,164100,92185425,2880,2880,2880,2880,0
|
|
20240704,164000,92185425,2880,2880,2880,2880,0
|
|
20240704,163900,92185425,2880,2880,2880,2880,0
|
|
20240704,163800,92185425,2880,2880,2880,2880,0
|
|
20240704,163700,92185425,2880,2880,2880,2880,0
|
|
20240704,163600,92185425,2880,2880,2880,2880,0
|
|
20240704,163500,92185425,2880,2880,2880,2880,0
|
|
20240704,163400,92185425,2880,2880,2880,2880,0
|
|
20240704,163300,92185425,2880,2880,2880,2880,0
|
|
20240704,163200,92185425,2880,2880,2880,2880,0
|
|
20240704,163100,92185425,2880,2880,2880,2880,438
|
|
20240704,163000,92185425,2880,2880,2880,2880,0
|
|
20240704,162900,92185425,2880,2880,2880,2880,0
|
|
20240704,162800,92185425,2880,2880,2880,2880,0
|
|
20240704,162700,92185425,2880,2880,2880,2880,0
|
|
20240704,162600,92185425,2880,2880,2880,2880,0
|
|
20240704,162500,92185425,2880,2880,2880,2880,0
|
|
20240704,162400,92185425,2880,2880,2880,2880,0
|
|
20240704,162300,92185425,2880,2880,2880,2880,0
|
|
20240704,162200,92185425,2880,2880,2880,2880,0
|
|
20240704,162100,92185425,2880,2880,2880,2880,0
|
|
20240704,162000,92185425,2880,2880,2880,2880,0
|
|
20240704,161900,92185425,2880,2880,2880,2880,0
|
|
20240704,161800,92185425,2880,2880,2880,2880,0
|
|
20240704,161700,92185425,2880,2880,2880,2880,0
|
|
20240704,161600,92185425,2880,2880,2880,2880,0
|
|
20240704,161500,92185425,2880,2880,2880,2880,0
|
|
20240704,161400,92185425,2880,2880,2880,2880,0
|
|
20240704,161300,92185425,2880,2880,2880,2880,0
|
|
20240704,161200,92185425,2880,2880,2880,2880,0
|
|
20240704,161100,92185425,2880,2880,2880,2880,0
|
|
20240704,161000,92185425,2880,2880,2880,2880,0
|
|
20240704,160900,92185425,2880,2880,2880,2880,0
|
|
20240704,160800,92185425,2880,2880,2880,2880,0
|
|
20240704,160700,92185425,2880,2880,2880,2880,0
|
|
20240704,160600,92185425,2880,2880,2880,2880,0
|
|
20240704,160500,92185425,2880,2880,2880,2880,0
|
|
20240704,160400,92185425,2880,2880,2880,2880,0
|
|
20240704,160300,92185425,2880,2880,2880,2880,0
|
|
20240704,160200,92185425,2880,2880,2880,2880,0
|
|
20240704,160100,92185425,2880,2880,2880,2880,438
|
|
20240704,160000,92185425,2880,2880,2880,2880,0
|
|
20240704,155900,92185425,2880,2880,2880,2880,0
|
|
20240704,155800,92185425,2880,2880,2880,2880,0
|
|
20240704,155700,92185425,2880,2880,2880,2880,0
|
|
20240704,155600,92185425,2880,2880,2880,2880,0
|
|
20240704,155500,92185425,2880,2880,2880,2880,0
|
|
20240704,155400,92185425,2880,2880,2880,2880,0
|
|
20240704,155300,92185425,2880,2880,2880,2880,0
|
|
20240704,155200,92185425,2880,2880,2880,2880,0
|
|
20240704,155100,92185425,2880,2880,2880,2880,0
|
|
20240704,155000,92185425,2880,2880,2880,2880,0
|
|
20240704,154900,92185425,2880,2880,2880,2880,0
|
|
20240704,154800,92185425,2880,2880,2880,2880,0
|
|
20240704,154700,92185425,2880,2880,2880,2880,0
|
|
20240704,154600,92185425,2880,2880,2880,2880,0
|
|
20240704,154500,92185425,2880,2880,2880,2880,0
|
|
20240704,154400,92185425,2880,2880,2880,2880,0
|
|
20240704,154300,92185425,2880,2880,2880,2880,0
|
|
20240704,154200,92185425,2880,2880,2880,2880,0
|
|
20240704,154100,92185425,2880,2880,2880,2880,0
|
|
20240704,154000,92185425,2880,2880,2880,2880,0
|
|
20240704,153900,92185425,2880,2880,2880,2880,0
|
|
20240704,153800,92185425,2880,2880,2880,2880,0
|
|
20240704,153700,92185425,2880,2880,2880,2880,0
|
|
20240704,153600,92185425,2880,2880,2880,2880,0
|
|
20240704,153500,92185425,2880,2880,2880,2880,0
|
|
20240704,153400,92185425,2880,2880,2880,2880,0
|
|
20240704,153300,92185425,2880,2880,2880,2880,0
|
|
20240704,153200,92185425,2880,2880,2880,2880,0
|
|
20240704,153100,92185425,2880,2880,2880,2880,438
|
|
20240704,153000,92185425,2880,2880,2880,2880,438
|
|
20240704,152900,90923985,2875,2875,2875,2875,0
|
|
20240704,152800,90923985,2875,2875,2875,2875,0
|
|
20240704,152700,90923985,2875,2875,2875,2875,0
|
|
20240704,152600,90923985,2875,2875,2875,2875,0
|
|
20240704,152500,90923985,2875,2875,2875,2875,0
|
|
20240704,152400,90923985,2875,2875,2875,2875,0
|
|
20240704,152300,90923985,2875,2875,2875,2875,0
|
|
20240704,152200,90923985,2875,2875,2875,2875,0
|
|
20240704,152100,90923985,2875,2875,2875,2875,0
|
|
20240704,152000,90923985,2875,2875,2875,2875,0
|
|
20240704,151900,90923985,2875,2870,2875,2870,66
|
|
20240704,151800,90734560,2870,2870,2870,2870,0
|
|
20240704,151700,90734560,2870,2870,2870,2870,1
|
|
20240704,151600,90731690,2845,2870,2870,2845,208
|
|
20240704,151500,90139045,2850,2850,2850,2850,544
|
|
20240704,151400,88588645,2850,2855,2855,2850,272
|
|
20240704,151300,87813440,2880,2880,2880,2880,0
|
|
20240704,151200,87813440,2880,2880,2880,2880,0
|
|
20240704,151100,87813440,2880,2880,2880,2880,13
|
|
20240704,151000,87776000,2855,2855,2855,2855,80
|
|
20240704,150900,87547600,2895,2855,2895,2850,920
|
|
20240704,150800,84919085,2870,2850,2870,2850,188
|
|
20240704,150700,84383265,2845,2845,2845,2845,0
|
|
20240704,150600,84383265,2845,2850,2850,2845,1017
|
|
20240704,150500,81487625,2850,2850,2850,2850,0
|
|
20240704,150400,81487625,2850,2850,2850,2850,0
|
|
20240704,150300,81487625,2850,2845,2850,2845,107
|
|
20240704,150200,81183175,2845,2850,2850,2845,2000
|
|
20240704,150100,75486845,2845,2845,2845,2845,0
|
|
20240704,150000,75486845,2845,2850,2850,2845,1100
|
|
20240704,145900,72355235,2880,2890,2890,2845,3201
|
|
20240704,145800,63188210,2895,2895,2895,2895,0
|
|
20240704,145700,63188210,2895,2895,2895,2895,319
|
|
20240704,145600,62264705,2895,2895,2895,2895,0
|
|
20240704,145500,62264705,2895,2895,2895,2895,0
|
|
20240704,145400,62264705,2895,2895,2895,2895,119
|
|
20240704,145300,61920200,2885,2885,2885,2885,0
|
|
20240704,145200,61920200,2885,2890,2890,2885,1269
|
|
20240704,145100,58258885,2900,2900,2900,2900,0
|
|
20240704,145000,58258885,2900,2900,2900,2900,0
|
|
20240704,144900,58258885,2900,2900,2900,2900,100
|
|
20240704,144800,57968885,2900,2900,2900,2900,0
|
|
20240704,144700,57968885,2900,2895,2900,2890,592
|
|
20240704,144600,56257965,2895,2895,2895,2895,0
|
|
20240704,144500,56257965,2895,2895,2895,2895,1137
|
|
20240704,144400,52966350,2895,2895,2895,2895,0
|
|
20240704,144300,52966350,2895,2895,2895,2895,0
|
|
20240704,144200,52966350,2895,2895,2895,2895,0
|
|
20240704,144100,52966350,2895,2895,2895,2895,0
|
|
20240704,144000,52966350,2895,2895,2895,2895,0
|
|
20240704,143900,52966350,2895,2895,2895,2895,0
|
|
20240704,143800,52966350,2895,2910,2910,2895,100
|
|
20240704,143700,52676155,2910,2910,2910,2910,477
|
|
20240704,143600,51288085,2900,2900,2900,2900,0
|
|
20240704,143500,51288085,2900,2900,2900,2900,0
|
|
20240704,143400,51288085,2900,2900,2900,2900,0
|
|
20240704,143300,51288085,2900,2900,2900,2900,0
|
|
20240704,143200,51288085,2900,2900,2900,2900,0
|
|
20240704,143100,51288085,2900,2900,2900,2900,0
|
|
20240704,143000,51288085,2900,2900,2900,2900,0
|
|
20240704,142900,51288085,2900,2900,2900,2900,0
|
|
20240704,142800,51288085,2900,2900,2900,2900,0
|
|
20240704,142700,51288085,2900,2900,2900,2900,0
|
|
20240704,142600,51288085,2900,2900,2900,2900,0
|
|
20240704,142500,51288085,2900,2900,2900,2900,0
|
|
20240704,142400,51288085,2900,2900,2900,2900,0
|
|
20240704,142300,51288085,2900,2900,2900,2900,0
|
|
20240704,142200,51288085,2900,2900,2900,2900,0
|
|
20240704,142100,51288085,2900,2900,2900,2900,0
|
|
20240704,142000,51288085,2900,2900,2900,2900,0
|
|
20240704,141900,51288085,2900,2900,2900,2900,0
|
|
20240704,141800,51288085,2900,2900,2900,2900,0
|
|
20240704,141700,51288085,2900,2905,2905,2900,485
|
|
20240704,141600,49881485,2900,2900,2900,2900,0
|
|
20240704,141500,49881485,2900,2900,2900,2900,0
|
|
20240704,141400,49881485,2900,2900,2900,2900,0
|
|
20240704,141300,49881485,2900,2900,2900,2900,0
|
|
20240704,141200,49881485,2900,2900,2900,2900,0
|
|
20240704,141100,49881485,2900,2900,2900,2900,0
|
|
20240704,141000,49881485,2900,2900,2900,2900,0
|
|
20240704,140900,49881485,2900,2900,2900,2900,0
|
|
20240704,140800,49881485,2900,2900,2900,2900,0
|
|
20240704,140700,49881485,2900,2900,2900,2900,30
|
|
20240704,140600,49794485,2900,2900,2900,2900,0
|
|
20240704,140500,49794485,2900,2900,2900,2900,0
|
|
20240704,140400,49794485,2900,2900,2900,2900,0
|
|
20240704,140300,49794485,2900,2900,2900,2900,64
|
|
20240704,140200,49608885,2910,2910,2910,2910,0
|
|
20240704,140100,49608885,2910,2910,2910,2910,0
|
|
20240704,140000,49608885,2910,2910,2910,2910,0
|
|
20240704,135900,49608885,2910,2910,2910,2910,0
|
|
20240704,135800,49608885,2910,2910,2910,2910,0
|
|
20240704,135700,49608885,2910,2910,2910,2910,0
|
|
20240704,135600,49608885,2910,2910,2910,2910,0
|
|
20240704,135500,49608885,2910,2910,2910,2910,0
|
|
20240704,135400,49608885,2910,2910,2910,2910,0
|
|
20240704,135300,49608885,2910,2900,2910,2900,119
|
|
20240704,135200,49263495,2895,2895,2895,2895,0
|
|
20240704,135100,49263495,2895,2895,2895,2895,0
|
|
20240704,135000,49263495,2895,2895,2895,2895,0
|
|
20240704,134900,49263495,2895,2895,2895,2895,0
|
|
20240704,134800,49263495,2895,2895,2895,2895,0
|
|
20240704,134700,49263495,2895,2900,2900,2895,6
|
|
20240704,134600,49246100,2900,2900,2900,2900,0
|
|
20240704,134500,49246100,2900,2900,2900,2900,0
|
|
20240704,134400,49246100,2900,2900,2900,2900,0
|
|
20240704,134300,49246100,2900,2900,2900,2900,1
|
|
20240704,134200,49243200,2900,2900,2900,2900,10
|
|
20240704,134100,49214200,2900,2900,2900,2900,0
|
|
20240704,134000,49214200,2900,2900,2900,2900,0
|
|
20240704,133900,49214200,2900,2900,2900,2900,91
|
|
20240704,133800,48950300,2900,2900,2900,2900,100
|
|
20240704,133700,48660300,2900,2900,2900,2900,0
|
|
20240704,133600,48660300,2900,2900,2900,2900,2
|
|
20240704,133500,48654500,2895,2895,2895,2895,0
|
|
20240704,133400,48654500,2895,2895,2895,2895,0
|
|
20240704,133300,48654500,2895,2895,2895,2895,0
|
|
20240704,133200,48654500,2895,2895,2895,2895,0
|
|
20240704,133100,48654500,2895,2895,2895,2895,0
|
|
20240704,133000,48654500,2895,2895,2895,2895,0
|
|
20240704,132900,48654500,2895,2895,2895,2895,0
|
|
20240704,132800,48654500,2895,2895,2895,2895,0
|
|
20240704,132700,48654500,2895,2895,2895,2895,150
|
|
20240704,132600,48220250,2895,2900,2900,2895,101
|
|
20240704,132500,47927850,2905,2905,2905,2905,1746
|
|
20240704,132400,42855720,2905,2905,2905,2905,33
|
|
20240704,132300,42759855,2920,2915,2920,2915,2
|
|
20240704,132200,42754020,2905,2905,2905,2905,22
|
|
20240704,132100,42690110,2905,2905,2905,2905,0
|
|
20240704,132000,42690110,2905,2905,2905,2905,0
|
|
20240704,131900,42690110,2905,2905,2905,2905,0
|
|
20240704,131800,42690110,2905,2905,2905,2905,50
|
|
20240704,131700,42544860,2905,2905,2905,2905,0
|
|
20240704,131600,42544860,2905,2905,2905,2905,0
|
|
20240704,131500,42544860,2905,2905,2905,2905,0
|
|
20240704,131400,42544860,2905,2905,2905,2905,0
|
|
20240704,131300,42544860,2905,2905,2905,2905,0
|
|
20240704,131200,42544860,2905,2905,2905,2905,0
|
|
20240704,131100,42544860,2905,2905,2905,2905,0
|
|
20240704,131000,42544860,2905,2905,2905,2905,0
|
|
20240704,130900,42544860,2905,2905,2905,2905,0
|
|
20240704,130800,42544860,2905,2905,2905,2905,0
|
|
20240704,130700,42544860,2905,2905,2905,2905,0
|
|
20240704,130600,42544860,2905,2905,2905,2905,0
|
|
20240704,130500,42544860,2905,2905,2905,2905,0
|
|
20240704,130400,42544860,2905,2905,2905,2905,0
|
|
20240704,130300,42544860,2905,2905,2905,2905,0
|
|
20240704,130200,42544860,2905,2905,2905,2905,0
|
|
20240704,130100,42544860,2905,2905,2905,2905,0
|
|
20240704,130000,42544860,2905,2905,2905,2905,0
|
|
20240704,125900,42544860,2905,2905,2905,2905,0
|
|
20240704,125800,42544860,2905,2905,2905,2905,0
|
|
20240704,125700,42544860,2905,2905,2905,2905,1
|
|
20240704,125600,42541955,2890,2900,2900,2890,300
|
|
20240704,125500,41672930,2905,2905,2905,2905,0
|
|
20240704,125400,41672930,2905,2905,2905,2905,0
|
|
20240704,125300,41672930,2905,2905,2905,2905,0
|
|
20240704,125200,41672930,2905,2905,2905,2905,0
|
|
20240704,125100,41672930,2905,2905,2905,2905,1
|
|
20240704,125000,41670025,2905,2905,2905,2905,0
|
|
20240704,124900,41670025,2905,2905,2905,2905,0
|
|
20240704,124800,41670025,2905,2905,2905,2905,0
|
|
20240704,124700,41670025,2905,2905,2905,2905,0
|
|
20240704,124600,41670025,2905,2905,2905,2905,0
|
|
20240704,124500,41670025,2905,2905,2905,2905,0
|
|
20240704,124400,41670025,2905,2905,2905,2905,0
|
|
20240704,124300,41670025,2905,2905,2905,2905,0
|
|
20240704,124200,41670025,2905,2905,2905,2905,0
|
|
20240704,124100,41670025,2905,2905,2905,2905,0
|
|
20240704,124000,41670025,2905,2905,2905,2905,20
|
|
20240704,123900,41611925,2905,2905,2905,2905,0
|
|
20240704,123800,41611925,2905,2905,2905,2905,0
|
|
20240704,123700,41611925,2905,2905,2905,2905,0
|
|
20240704,123600,41611925,2905,2905,2905,2905,0
|
|
20240704,123500,41611925,2905,2905,2905,2905,0
|
|
20240704,123400,41611925,2905,2905,2905,2905,1
|
|
20240704,123300,41609020,2895,2895,2895,2895,0
|
|
20240704,123200,41609020,2895,2895,2895,2895,0
|
|
20240704,123100,41609020,2895,2895,2895,2895,0
|
|
20240704,123000,41609020,2895,2895,2895,2895,0
|
|
20240704,122900,41609020,2895,2895,2895,2895,0
|
|
20240704,122800,41609020,2895,2895,2895,2895,0
|
|
20240704,122700,41609020,2895,2895,2895,2895,0
|
|
20240704,122600,41609020,2895,2895,2895,2895,0
|
|
20240704,122500,41609020,2895,2895,2895,2895,0
|
|
20240704,122400,41609020,2895,2895,2895,2895,0
|
|
20240704,122300,41609020,2895,2895,2895,2895,0
|
|
20240704,122200,41609020,2895,2895,2895,2895,0
|
|
20240704,122100,41609020,2895,2910,2910,2895,100
|
|
20240704,122000,41319120,2915,2915,2915,2915,0
|
|
20240704,121900,41319120,2915,2915,2915,2915,640
|
|
20240704,121800,39453520,2915,2915,2915,2915,0
|
|
20240704,121700,39453520,2915,2915,2915,2915,0
|
|
20240704,121600,39453520,2915,2915,2915,2915,0
|
|
20240704,121500,39453520,2915,2915,2915,2915,0
|
|
20240704,121400,39453520,2915,2915,2915,2915,0
|
|
20240704,121300,39453520,2915,2915,2915,2915,2
|
|
20240704,121200,39447690,2915,2915,2915,2915,0
|
|
20240704,121100,39447690,2915,2915,2915,2915,0
|
|
20240704,121000,39447690,2915,2915,2915,2915,0
|
|
20240704,120900,39447690,2915,2915,2915,2915,0
|
|
20240704,120800,39447690,2915,2915,2915,2915,0
|
|
20240704,120700,39447690,2915,2915,2915,2915,0
|
|
20240704,120600,39447690,2915,2915,2915,2915,0
|
|
20240704,120500,39447690,2915,2915,2915,2915,0
|
|
20240704,120400,39447690,2915,2915,2915,2915,0
|
|
20240704,120300,39447690,2915,2915,2915,2915,0
|
|
20240704,120200,39447690,2915,2915,2915,2915,0
|
|
20240704,120100,39447690,2915,2915,2915,2915,0
|
|
20240704,120000,39447690,2915,2915,2915,2915,0
|
|
20240704,115900,39447690,2915,2915,2915,2915,10
|
|
20240704,115800,39418540,2915,2915,2915,2915,0
|
|
20240704,115700,39418540,2915,2915,2915,2915,0
|
|
20240704,115600,39418540,2915,2915,2915,2915,5
|
|
20240704,115500,39403965,2915,2915,2915,2915,0
|
|
20240704,115400,39403965,2915,2915,2915,2915,0
|
|
20240704,115300,39403965,2915,2915,2915,2915,1
|
|
20240704,115200,39401050,2915,2915,2915,2915,5
|
|
20240704,115100,39386475,2910,2910,2910,2910,5
|
|
20240704,115000,39371925,2910,2910,2910,2910,0
|
|
20240704,114900,39371925,2910,2910,2910,2910,0
|
|
20240704,114800,39371925,2910,2910,2910,2910,0
|
|
20240704,114700,39371925,2910,2905,2910,2905,15
|
|
20240704,114600,39328295,2910,2910,2910,2910,0
|
|
20240704,114500,39328295,2910,2910,2910,2910,0
|
|
20240704,114400,39328295,2910,2910,2910,2910,0
|
|
20240704,114300,39328295,2910,2910,2910,2910,0
|
|
20240704,114200,39328295,2910,2910,2910,2910,0
|
|
20240704,114100,39328295,2910,2910,2910,2910,0
|
|
20240704,114000,39328295,2910,2910,2910,2910,0
|
|
20240704,113900,39328295,2910,2910,2910,2910,1
|
|
20240704,113800,39325385,2910,2910,2910,2910,0
|
|
20240704,113700,39325385,2910,2910,2910,2910,0
|
|
20240704,113600,39325385,2910,2910,2910,2910,0
|
|
20240704,113500,39325385,2910,2910,2910,2910,30
|
|
20240704,113400,39238085,2910,2910,2910,2910,0
|
|
20240704,113300,39238085,2910,2910,2910,2910,200
|
|
20240704,113200,38656085,2910,2910,2910,2910,0
|
|
20240704,113100,38656085,2910,2910,2910,2910,0
|
|
20240704,113000,38656085,2910,2910,2910,2910,0
|
|
20240704,112900,38656085,2910,2910,2910,2910,0
|
|
20240704,112800,38656085,2910,2910,2910,2910,0
|
|
20240704,112700,38656085,2910,2910,2910,2910,1
|
|
20240704,112600,38653175,2885,2885,2885,2885,0
|
|
20240704,112500,38653175,2885,2885,2885,2885,0
|
|
20240704,112400,38653175,2885,2885,2885,2885,0
|
|
20240704,112300,38653175,2885,2885,2885,2885,0
|
|
20240704,112200,38653175,2885,2885,2885,2885,0
|
|
20240704,112100,38653175,2885,2885,2885,2885,0
|
|
20240704,112000,38653175,2885,2885,2885,2885,0
|
|
20240704,111900,38653175,2885,2885,2885,2885,0
|
|
20240704,111800,38653175,2885,2885,2885,2885,0
|
|
20240704,111700,38653175,2885,2885,2885,2885,0
|
|
20240704,111600,38653175,2885,2885,2885,2885,0
|
|
20240704,111500,38653175,2885,2885,2885,2885,0
|
|
20240704,111400,38653175,2885,2890,2890,2885,13
|
|
20240704,111300,38615660,2885,2885,2885,2885,0
|
|
20240704,111200,38615660,2885,2885,2885,2885,0
|
|
20240704,111100,38615660,2885,2885,2885,2885,0
|
|
20240704,111000,38615660,2885,2890,2890,2885,519
|
|
20240704,110900,37116585,2890,2890,2890,2890,90
|
|
20240704,110800,36856485,2890,2890,2890,2890,0
|
|
20240704,110700,36856485,2890,2895,2895,2890,10
|
|
20240704,110600,36827570,2895,2895,2895,2895,0
|
|
20240704,110500,36827570,2895,2895,2895,2895,0
|
|
20240704,110400,36827570,2895,2890,2895,2890,53
|
|
20240704,110300,36674155,2895,2895,2895,2895,287
|
|
20240704,110200,35843290,2895,2900,2900,2895,100
|
|
20240704,110100,35553715,2900,2900,2900,2900,0
|
|
20240704,110000,35553715,2900,2900,2900,2900,0
|
|
20240704,105900,35553715,2900,2910,2910,2900,1000
|
|
20240704,105800,32649275,2925,2925,2925,2925,20
|
|
20240704,105700,32590775,2925,2925,2925,2925,70
|
|
20240704,105600,32386025,2925,2925,2925,2925,2
|
|
20240704,105500,32380175,2905,2905,2905,2905,0
|
|
20240704,105400,32380175,2905,2910,2910,2905,100
|
|
20240704,105300,32089570,2910,2915,2915,2910,2614
|
|
20240704,105200,24482725,2915,2915,2915,2915,0
|
|
20240704,105100,24482725,2915,2915,2915,2915,100
|
|
20240704,105000,24191225,2920,2920,2920,2920,0
|
|
20240704,104900,24191225,2920,2920,2920,2920,7
|
|
20240704,104800,24170785,2915,2915,2915,2915,349
|
|
20240704,104700,23153450,2910,2910,2910,2910,0
|
|
20240704,104600,23153450,2910,2915,2915,2910,93
|
|
20240704,104500,22882815,2915,2915,2915,2915,0
|
|
20240704,104400,22882815,2915,2915,2915,2915,0
|
|
20240704,104300,22882815,2915,2915,2915,2915,100
|
|
20240704,104200,22591315,2915,2915,2915,2915,0
|
|
20240704,104100,22591315,2915,2915,2915,2915,1
|
|
20240704,104000,22588400,2920,2920,2920,2920,3
|
|
20240704,103900,22579640,2920,2920,2920,2920,100
|
|
20240704,103800,22287640,2925,2935,2935,2925,300
|
|
20240704,103700,21408640,2940,2940,2940,2940,0
|
|
20240704,103600,21408640,2940,2940,2940,2940,0
|
|
20240704,103500,21408640,2940,2940,2940,2940,0
|
|
20240704,103400,21408640,2940,2940,2940,2940,0
|
|
20240704,103300,21408640,2940,2940,2940,2940,4
|
|
20240704,103200,21396880,2940,2940,2940,2940,0
|
|
20240704,103100,21396880,2940,2940,2940,2940,0
|
|
20240704,103000,21396880,2940,2910,2940,2910,8
|
|
20240704,102900,21373540,2910,2910,2910,2910,247
|
|
20240704,102800,20654770,2905,2905,2905,2905,300
|
|
20240704,102700,19783270,2910,2910,2910,2910,0
|
|
20240704,102600,19783270,2910,2910,2910,2910,82
|
|
20240704,102500,19544650,2910,2910,2910,2910,130
|
|
20240704,102400,19166350,2910,2915,2915,2910,547
|
|
20240704,102300,17573270,2915,2915,2915,2915,100
|
|
20240704,102200,17281770,2915,2915,2915,2915,1
|
|
20240704,102100,17278855,2915,2915,2915,2915,0
|
|
20240704,102000,17278855,2915,2915,2915,2915,102
|
|
20240704,101900,16981525,2915,2915,2915,2915,0
|
|
20240704,101800,16981525,2915,2915,2915,2915,0
|
|
20240704,101700,16981525,2915,2915,2915,2915,0
|
|
20240704,101600,16981525,2915,2915,2915,2915,0
|
|
20240704,101500,16981525,2915,2915,2915,2915,0
|
|
20240704,101400,16981525,2915,2915,2915,2915,0
|
|
20240704,101300,16981525,2915,2915,2915,2915,3
|
|
20240704,101200,16972780,2915,2920,2920,2915,568
|
|
20240704,101100,15314480,2920,2920,2920,2920,0
|
|
20240704,101000,15314480,2920,2920,2920,2920,0
|
|
20240704,100900,15314480,2920,2920,2920,2920,0
|
|
20240704,100800,15314480,2920,2920,2920,2920,0
|
|
20240704,100700,15314480,2920,2920,2920,2920,0
|
|
20240704,100600,15314480,2920,2920,2920,2920,0
|
|
20240704,100500,15314480,2920,2920,2920,2920,0
|
|
20240704,100400,15314480,2920,2920,2920,2920,0
|
|
20240704,100300,15314480,2920,2920,2920,2920,0
|
|
20240704,100200,15314480,2920,2920,2920,2920,100
|
|
20240704,100100,15022480,2940,2940,2940,2940,5
|
|
20240704,100000,15007780,2940,2940,2940,2940,0
|
|
20240704,095900,15007780,2940,2940,2940,2940,0
|
|
20240704,095800,15007780,2940,2920,2940,2920,3
|
|
20240704,095700,14998980,2920,2925,2925,2920,188
|
|
20240704,095600,14449315,2940,2940,2940,2940,1
|
|
20240704,095500,14446375,2920,2920,2920,2920,0
|
|
20240704,095400,14446375,2920,2920,2920,2920,1000
|
|
20240704,095300,11526375,2920,2920,2920,2920,0
|
|
20240704,095200,11526375,2920,2920,2920,2920,0
|
|
20240704,095100,11526375,2920,2920,2920,2920,0
|
|
20240704,095000,11526375,2920,2920,2920,2920,500
|
|
20240704,094900,10066375,2920,2920,2920,2920,57
|
|
20240704,094800,9899935,2940,2940,2940,2940,0
|
|
20240704,094700,9899935,2940,2940,2940,2940,0
|
|
20240704,094600,9899935,2940,2940,2940,2940,0
|
|
20240704,094500,9899935,2940,2940,2940,2940,0
|
|
20240704,094400,9899935,2940,2940,2940,2940,0
|
|
20240704,094300,9899935,2940,2940,2940,2940,0
|
|
20240704,094200,9899935,2940,2940,2940,2940,579
|
|
20240704,094100,8197675,2940,2940,2940,2940,100
|
|
20240704,094000,7903675,2940,2940,2940,2940,0
|
|
20240704,093900,7903675,2940,2940,2940,2940,0
|
|
20240704,093800,7903675,2940,2940,2940,2940,0
|
|
20240704,093700,7903675,2940,2940,2940,2940,0
|
|
20240704,093600,7903675,2940,2940,2940,2940,0
|
|
20240704,093500,7903675,2940,2940,2940,2940,0
|
|
20240704,093400,7903675,2940,2940,2940,2940,1
|
|
20240704,093300,7900735,2945,2945,2945,2945,0
|
|
20240704,093200,7900735,2945,2945,2945,2945,0
|
|
20240704,093100,7900735,2945,2945,2945,2945,0
|
|
20240704,093000,7900735,2945,2945,2945,2945,2
|
|
20240704,092900,7894845,2945,2945,2945,2945,100
|
|
20240704,092800,7600345,2945,2945,2945,2945,1
|
|
20240704,092700,7597400,2935,2910,2935,2910,564
|
|
20240704,092600,5949630,2910,2910,2910,2910,0
|
|
20240704,092500,5949630,2910,2910,2910,2910,0
|
|
20240704,092400,5949630,2910,2910,2910,2910,0
|
|
20240704,092300,5949630,2910,2915,2915,2910,280
|
|
20240704,092200,5133830,2910,2910,2910,2910,0
|
|
20240704,092100,5133830,2910,2910,2910,2910,3
|
|
20240704,092000,5125100,2910,2915,2915,2910,27
|
|
20240704,091900,5046400,2925,2925,2925,2925,0
|
|
20240704,091800,5046400,2925,2925,2925,2925,0
|
|
20240704,091700,5046400,2925,2915,2925,2915,1102
|
|
20240704,091600,1826070,2930,2930,2930,2930,0
|
|
20240704,091500,1826070,2930,2930,2930,2930,0
|
|
20240704,091400,1826070,2930,2930,2930,2930,0
|
|
20240704,091300,1826070,2930,2905,2930,2905,190
|
|
20240704,091200,1274095,2930,2935,2935,2930,6
|
|
20240704,091100,1256505,2940,2940,2940,2940,50
|
|
20240704,091000,1109505,2950,2950,2950,2950,0
|
|
20240704,090900,1109505,2950,2930,2950,2885,231
|
|
20240704,090800,436990,2955,2955,2955,2955,0
|
|
20240704,090700,436990,2955,2955,2955,2955,0
|
|
20240704,090600,436990,2955,2955,2955,2955,20
|
|
20240704,090500,377890,2955,2955,2955,2955,1
|
|
20240704,090400,374935,2955,2955,2955,2955,3
|
|
20240704,090300,366070,2960,2960,2960,2960,0
|
|
20240704,090200,366070,2960,2925,2960,2925,55
|
|
20240704,090100,204845,2965,2960,2965,2960,10
|
|
20240704,090000,175200,2965,2970,2970,2965,59
|