755 lines
35 KiB
CSV
755 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,213200,85588655,2915,2915,2915,2915,151
|
|
20240705,213100,85588655,2915,2915,2915,2915,0
|
|
20240705,213000,85588655,2915,2915,2915,2915,0
|
|
20240705,212900,85588655,2915,2915,2915,2915,0
|
|
20240705,212800,85588655,2915,2915,2915,2915,0
|
|
20240705,212700,85588655,2915,2915,2915,2915,0
|
|
20240705,212600,85588655,2915,2915,2915,2915,0
|
|
20240705,212500,85588655,2915,2915,2915,2915,0
|
|
20240705,212400,85588655,2915,2915,2915,2915,0
|
|
20240705,212300,85588655,2915,2915,2915,2915,0
|
|
20240705,212200,85588655,2915,2915,2915,2915,0
|
|
20240705,212100,85588655,2915,2915,2915,2915,0
|
|
20240705,212000,85588655,2915,2915,2915,2915,0
|
|
20240705,211900,85588655,2915,2915,2915,2915,0
|
|
20240705,211800,85588655,2915,2915,2915,2915,0
|
|
20240705,211700,85588655,2915,2915,2915,2915,0
|
|
20240705,211600,85588655,2915,2915,2915,2915,0
|
|
20240705,211500,85588655,2915,2915,2915,2915,0
|
|
20240705,211400,85588655,2915,2915,2915,2915,0
|
|
20240705,211300,85588655,2915,2915,2915,2915,0
|
|
20240705,211200,85588655,2915,2915,2915,2915,0
|
|
20240705,211100,85588655,2915,2915,2915,2915,0
|
|
20240705,211000,85588655,2915,2915,2915,2915,0
|
|
20240705,210900,85588655,2915,2915,2915,2915,0
|
|
20240705,210800,85588655,2915,2915,2915,2915,0
|
|
20240705,210700,85588655,2915,2915,2915,2915,0
|
|
20240705,210600,85588655,2915,2915,2915,2915,0
|
|
20240705,210500,85588655,2915,2915,2915,2915,0
|
|
20240705,210400,85588655,2915,2915,2915,2915,0
|
|
20240705,210300,85588655,2915,2915,2915,2915,0
|
|
20240705,210200,85588655,2915,2915,2915,2915,151
|
|
20240705,210100,85588655,2915,2915,2915,2915,0
|
|
20240705,210000,85588655,2915,2915,2915,2915,0
|
|
20240705,205900,85588655,2915,2915,2915,2915,0
|
|
20240705,205800,85588655,2915,2915,2915,2915,0
|
|
20240705,205700,85588655,2915,2915,2915,2915,0
|
|
20240705,205600,85588655,2915,2915,2915,2915,0
|
|
20240705,205500,85588655,2915,2915,2915,2915,0
|
|
20240705,205400,85588655,2915,2915,2915,2915,0
|
|
20240705,205300,85588655,2915,2915,2915,2915,0
|
|
20240705,205200,85588655,2915,2915,2915,2915,0
|
|
20240705,205100,85588655,2915,2915,2915,2915,0
|
|
20240705,205000,85588655,2915,2915,2915,2915,0
|
|
20240705,204900,85588655,2915,2915,2915,2915,0
|
|
20240705,204800,85588655,2915,2915,2915,2915,0
|
|
20240705,204700,85588655,2915,2915,2915,2915,0
|
|
20240705,204600,85588655,2915,2915,2915,2915,0
|
|
20240705,204500,85588655,2915,2915,2915,2915,0
|
|
20240705,204400,85588655,2915,2915,2915,2915,0
|
|
20240705,204300,85588655,2915,2915,2915,2915,0
|
|
20240705,204200,85588655,2915,2915,2915,2915,0
|
|
20240705,204100,85588655,2915,2915,2915,2915,0
|
|
20240705,204000,85588655,2915,2915,2915,2915,0
|
|
20240705,203900,85588655,2915,2915,2915,2915,0
|
|
20240705,203800,85588655,2915,2915,2915,2915,0
|
|
20240705,203700,85588655,2915,2915,2915,2915,0
|
|
20240705,203600,85588655,2915,2915,2915,2915,0
|
|
20240705,203500,85588655,2915,2915,2915,2915,0
|
|
20240705,203400,85588655,2915,2915,2915,2915,0
|
|
20240705,203300,85588655,2915,2915,2915,2915,0
|
|
20240705,203200,85588655,2915,2915,2915,2915,151
|
|
20240705,203100,85588655,2915,2915,2915,2915,0
|
|
20240705,203000,85588655,2915,2915,2915,2915,0
|
|
20240705,202900,85588655,2915,2915,2915,2915,0
|
|
20240705,202800,85588655,2915,2915,2915,2915,0
|
|
20240705,202700,85588655,2915,2915,2915,2915,0
|
|
20240705,202600,85588655,2915,2915,2915,2915,0
|
|
20240705,202500,85588655,2915,2915,2915,2915,0
|
|
20240705,202400,85588655,2915,2915,2915,2915,0
|
|
20240705,202300,85588655,2915,2915,2915,2915,0
|
|
20240705,202200,85588655,2915,2915,2915,2915,0
|
|
20240705,202100,85588655,2915,2915,2915,2915,0
|
|
20240705,202000,85588655,2915,2915,2915,2915,0
|
|
20240705,201900,85588655,2915,2915,2915,2915,0
|
|
20240705,201800,85588655,2915,2915,2915,2915,0
|
|
20240705,201700,85588655,2915,2915,2915,2915,0
|
|
20240705,201600,85588655,2915,2915,2915,2915,0
|
|
20240705,201500,85588655,2915,2915,2915,2915,0
|
|
20240705,201400,85588655,2915,2915,2915,2915,0
|
|
20240705,201300,85588655,2915,2915,2915,2915,0
|
|
20240705,201200,85588655,2915,2915,2915,2915,0
|
|
20240705,201100,85588655,2915,2915,2915,2915,0
|
|
20240705,201000,85588655,2915,2915,2915,2915,0
|
|
20240705,200900,85588655,2915,2915,2915,2915,0
|
|
20240705,200800,85588655,2915,2915,2915,2915,0
|
|
20240705,200700,85588655,2915,2915,2915,2915,0
|
|
20240705,200600,85588655,2915,2915,2915,2915,0
|
|
20240705,200500,85588655,2915,2915,2915,2915,0
|
|
20240705,200400,85588655,2915,2915,2915,2915,0
|
|
20240705,200300,85588655,2915,2915,2915,2915,0
|
|
20240705,200200,85588655,2915,2915,2915,2915,151
|
|
20240705,200100,85588655,2915,2915,2915,2915,0
|
|
20240705,200000,85588655,2915,2915,2915,2915,0
|
|
20240705,195900,85588655,2915,2915,2915,2915,0
|
|
20240705,195800,85588655,2915,2915,2915,2915,0
|
|
20240705,195700,85588655,2915,2915,2915,2915,0
|
|
20240705,195600,85588655,2915,2915,2915,2915,0
|
|
20240705,195500,85588655,2915,2915,2915,2915,0
|
|
20240705,195400,85588655,2915,2915,2915,2915,0
|
|
20240705,195300,85588655,2915,2915,2915,2915,0
|
|
20240705,195200,85588655,2915,2915,2915,2915,0
|
|
20240705,195100,85588655,2915,2915,2915,2915,0
|
|
20240705,195000,85588655,2915,2915,2915,2915,0
|
|
20240705,194900,85588655,2915,2915,2915,2915,0
|
|
20240705,194800,85588655,2915,2915,2915,2915,0
|
|
20240705,194700,85588655,2915,2915,2915,2915,0
|
|
20240705,194600,85588655,2915,2915,2915,2915,0
|
|
20240705,194500,85588655,2915,2915,2915,2915,0
|
|
20240705,194400,85588655,2915,2915,2915,2915,0
|
|
20240705,194300,85588655,2915,2915,2915,2915,0
|
|
20240705,194200,85588655,2915,2915,2915,2915,0
|
|
20240705,194100,85588655,2915,2915,2915,2915,0
|
|
20240705,194000,85588655,2915,2915,2915,2915,0
|
|
20240705,193900,85588655,2915,2915,2915,2915,0
|
|
20240705,193800,85588655,2915,2915,2915,2915,0
|
|
20240705,193700,85588655,2915,2915,2915,2915,0
|
|
20240705,193600,85588655,2915,2915,2915,2915,0
|
|
20240705,193500,85588655,2915,2915,2915,2915,0
|
|
20240705,193400,85588655,2915,2915,2915,2915,0
|
|
20240705,193300,85588655,2915,2915,2915,2915,0
|
|
20240705,193200,85588655,2915,2915,2915,2915,151
|
|
20240705,193100,85588655,2915,2915,2915,2915,0
|
|
20240705,193000,85588655,2915,2915,2915,2915,0
|
|
20240705,192900,85588655,2915,2915,2915,2915,0
|
|
20240705,192800,85588655,2915,2915,2915,2915,0
|
|
20240705,192700,85588655,2915,2915,2915,2915,0
|
|
20240705,192600,85588655,2915,2915,2915,2915,0
|
|
20240705,192500,85588655,2915,2915,2915,2915,0
|
|
20240705,192400,85588655,2915,2915,2915,2915,0
|
|
20240705,192300,85588655,2915,2915,2915,2915,0
|
|
20240705,192200,85588655,2915,2915,2915,2915,0
|
|
20240705,192100,85588655,2915,2915,2915,2915,0
|
|
20240705,192000,85588655,2915,2915,2915,2915,0
|
|
20240705,191900,85588655,2915,2915,2915,2915,0
|
|
20240705,191800,85588655,2915,2915,2915,2915,0
|
|
20240705,191700,85588655,2915,2915,2915,2915,0
|
|
20240705,191600,85588655,2915,2915,2915,2915,0
|
|
20240705,191500,85588655,2915,2915,2915,2915,0
|
|
20240705,191400,85588655,2915,2915,2915,2915,0
|
|
20240705,191300,85588655,2915,2915,2915,2915,0
|
|
20240705,191200,85588655,2915,2915,2915,2915,0
|
|
20240705,191100,85588655,2915,2915,2915,2915,0
|
|
20240705,191000,85588655,2915,2915,2915,2915,0
|
|
20240705,190900,85588655,2915,2915,2915,2915,0
|
|
20240705,190800,85588655,2915,2915,2915,2915,0
|
|
20240705,190700,85588655,2915,2915,2915,2915,0
|
|
20240705,190600,85588655,2915,2915,2915,2915,0
|
|
20240705,190500,85588655,2915,2915,2915,2915,0
|
|
20240705,190400,85588655,2915,2915,2915,2915,0
|
|
20240705,190300,85588655,2915,2915,2915,2915,0
|
|
20240705,190200,85588655,2915,2915,2915,2915,151
|
|
20240705,190100,85588655,2915,2915,2915,2915,0
|
|
20240705,190000,85588655,2915,2915,2915,2915,0
|
|
20240705,185900,85588655,2915,2915,2915,2915,0
|
|
20240705,185800,85588655,2915,2915,2915,2915,0
|
|
20240705,185700,85588655,2915,2915,2915,2915,0
|
|
20240705,185600,85588655,2915,2915,2915,2915,0
|
|
20240705,185500,85588655,2915,2915,2915,2915,0
|
|
20240705,185400,85588655,2915,2915,2915,2915,0
|
|
20240705,185300,85588655,2915,2915,2915,2915,0
|
|
20240705,185200,85588655,2915,2915,2915,2915,0
|
|
20240705,185100,85588655,2915,2915,2915,2915,0
|
|
20240705,185000,85588655,2915,2915,2915,2915,0
|
|
20240705,184900,85588655,2915,2915,2915,2915,0
|
|
20240705,184800,85588655,2915,2915,2915,2915,0
|
|
20240705,184700,85588655,2915,2915,2915,2915,0
|
|
20240705,184600,85588655,2915,2915,2915,2915,0
|
|
20240705,184500,85588655,2915,2915,2915,2915,0
|
|
20240705,184400,85588655,2915,2915,2915,2915,0
|
|
20240705,184300,85588655,2915,2915,2915,2915,0
|
|
20240705,184200,85588655,2915,2915,2915,2915,0
|
|
20240705,184100,85588655,2915,2915,2915,2915,0
|
|
20240705,184000,85588655,2915,2915,2915,2915,0
|
|
20240705,183900,85588655,2915,2915,2915,2915,0
|
|
20240705,183800,85588655,2915,2915,2915,2915,0
|
|
20240705,183700,85588655,2915,2915,2915,2915,0
|
|
20240705,183600,85588655,2915,2915,2915,2915,0
|
|
20240705,183500,85588655,2915,2915,2915,2915,0
|
|
20240705,183400,85588655,2915,2915,2915,2915,0
|
|
20240705,183300,85588655,2915,2915,2915,2915,0
|
|
20240705,183200,85588655,2915,2915,2915,2915,151
|
|
20240705,183100,85588655,2915,2915,2915,2915,0
|
|
20240705,183000,85588655,2915,2915,2915,2915,0
|
|
20240705,182900,85588655,2915,2915,2915,2915,0
|
|
20240705,182800,85588655,2915,2915,2915,2915,0
|
|
20240705,182700,85588655,2915,2915,2915,2915,0
|
|
20240705,182600,85588655,2915,2915,2915,2915,0
|
|
20240705,182500,85588655,2915,2915,2915,2915,0
|
|
20240705,182400,85588655,2915,2915,2915,2915,0
|
|
20240705,182300,85588655,2915,2915,2915,2915,0
|
|
20240705,182200,85588655,2915,2915,2915,2915,0
|
|
20240705,182100,85588655,2915,2915,2915,2915,0
|
|
20240705,182000,85588655,2915,2915,2915,2915,0
|
|
20240705,181900,85588655,2915,2915,2915,2915,0
|
|
20240705,181800,85588655,2915,2915,2915,2915,0
|
|
20240705,181700,85588655,2915,2915,2915,2915,0
|
|
20240705,181600,85588655,2915,2915,2915,2915,0
|
|
20240705,181500,85588655,2915,2915,2915,2915,0
|
|
20240705,181400,85588655,2915,2915,2915,2915,0
|
|
20240705,181300,85588655,2915,2915,2915,2915,0
|
|
20240705,181200,85588655,2915,2915,2915,2915,0
|
|
20240705,181100,85588655,2915,2915,2915,2915,0
|
|
20240705,181000,85588655,2915,2915,2915,2915,0
|
|
20240705,180900,85588655,2915,2915,2915,2915,0
|
|
20240705,180800,85588655,2915,2915,2915,2915,0
|
|
20240705,180700,85588655,2915,2915,2915,2915,0
|
|
20240705,180600,85588655,2915,2915,2915,2915,0
|
|
20240705,180500,85588655,2915,2915,2915,2915,0
|
|
20240705,180400,85588655,2915,2915,2915,2915,0
|
|
20240705,180300,85588655,2915,2915,2915,2915,0
|
|
20240705,180200,85588655,2915,2915,2915,2915,151
|
|
20240705,180100,85588655,2915,2915,2915,2915,0
|
|
20240705,180000,85588655,2915,2915,2915,2915,0
|
|
20240705,175900,85588655,2915,2915,2915,2915,0
|
|
20240705,175800,85588655,2915,2915,2915,2915,0
|
|
20240705,175700,85588655,2915,2915,2915,2915,0
|
|
20240705,175600,85588655,2915,2915,2915,2915,0
|
|
20240705,175500,85588655,2915,2915,2915,2915,0
|
|
20240705,175400,85588655,2915,2915,2915,2915,0
|
|
20240705,175300,85588655,2915,2915,2915,2915,0
|
|
20240705,175200,85588655,2915,2915,2915,2915,0
|
|
20240705,175100,85588655,2915,2915,2915,2915,0
|
|
20240705,175000,85588655,2915,2915,2915,2915,0
|
|
20240705,174900,85588655,2915,2915,2915,2915,0
|
|
20240705,174800,85588655,2915,2915,2915,2915,0
|
|
20240705,174700,85588655,2915,2915,2915,2915,0
|
|
20240705,174600,85588655,2915,2915,2915,2915,0
|
|
20240705,174500,85588655,2915,2915,2915,2915,0
|
|
20240705,174400,85588655,2915,2915,2915,2915,0
|
|
20240705,174300,85588655,2915,2915,2915,2915,0
|
|
20240705,174200,85588655,2915,2915,2915,2915,0
|
|
20240705,174100,85588655,2915,2915,2915,2915,0
|
|
20240705,174000,85588655,2915,2915,2915,2915,0
|
|
20240705,173900,85588655,2915,2915,2915,2915,0
|
|
20240705,173800,85588655,2915,2915,2915,2915,0
|
|
20240705,173700,85588655,2915,2915,2915,2915,0
|
|
20240705,173600,85588655,2915,2915,2915,2915,0
|
|
20240705,173500,85588655,2915,2915,2915,2915,0
|
|
20240705,173400,85588655,2915,2915,2915,2915,0
|
|
20240705,173300,85588655,2915,2915,2915,2915,0
|
|
20240705,173200,85588655,2915,2915,2915,2915,151
|
|
20240705,173100,85588655,2915,2915,2915,2915,0
|
|
20240705,173000,85588655,2915,2915,2915,2915,0
|
|
20240705,172900,85588655,2915,2915,2915,2915,0
|
|
20240705,172800,85588655,2915,2915,2915,2915,0
|
|
20240705,172700,85588655,2915,2915,2915,2915,0
|
|
20240705,172600,85588655,2915,2915,2915,2915,0
|
|
20240705,172500,85588655,2915,2915,2915,2915,0
|
|
20240705,172400,85588655,2915,2915,2915,2915,0
|
|
20240705,172300,85588655,2915,2915,2915,2915,0
|
|
20240705,172200,85588655,2915,2915,2915,2915,0
|
|
20240705,172100,85588655,2915,2915,2915,2915,0
|
|
20240705,172000,85588655,2915,2915,2915,2915,0
|
|
20240705,171900,85588655,2915,2915,2915,2915,0
|
|
20240705,171800,85588655,2915,2915,2915,2915,0
|
|
20240705,171700,85588655,2915,2915,2915,2915,0
|
|
20240705,171600,85588655,2915,2915,2915,2915,0
|
|
20240705,171500,85588655,2915,2915,2915,2915,0
|
|
20240705,171400,85588655,2915,2915,2915,2915,0
|
|
20240705,171300,85588655,2915,2915,2915,2915,0
|
|
20240705,171200,85588655,2915,2915,2915,2915,0
|
|
20240705,171100,85588655,2915,2915,2915,2915,0
|
|
20240705,171000,85588655,2915,2915,2915,2915,0
|
|
20240705,170900,85588655,2915,2915,2915,2915,0
|
|
20240705,170800,85588655,2915,2915,2915,2915,0
|
|
20240705,170700,85588655,2915,2915,2915,2915,0
|
|
20240705,170600,85588655,2915,2915,2915,2915,0
|
|
20240705,170500,85588655,2915,2915,2915,2915,0
|
|
20240705,170400,85588655,2915,2915,2915,2915,0
|
|
20240705,170300,85588655,2915,2915,2915,2915,0
|
|
20240705,170200,85588655,2915,2915,2915,2915,151
|
|
20240705,170100,85588655,2915,2915,2915,2915,0
|
|
20240705,170000,85588655,2915,2915,2915,2915,0
|
|
20240705,165900,85588655,2915,2915,2915,2915,0
|
|
20240705,165800,85588655,2915,2915,2915,2915,0
|
|
20240705,165700,85588655,2915,2915,2915,2915,0
|
|
20240705,165600,85588655,2915,2915,2915,2915,0
|
|
20240705,165500,85588655,2915,2915,2915,2915,0
|
|
20240705,165400,85588655,2915,2915,2915,2915,0
|
|
20240705,165300,85588655,2915,2915,2915,2915,0
|
|
20240705,165200,85588655,2915,2915,2915,2915,0
|
|
20240705,165100,85588655,2915,2915,2915,2915,0
|
|
20240705,165000,85588655,2915,2915,2915,2915,0
|
|
20240705,164900,85588655,2915,2915,2915,2915,0
|
|
20240705,164800,85588655,2915,2915,2915,2915,0
|
|
20240705,164700,85588655,2915,2915,2915,2915,0
|
|
20240705,164600,85588655,2915,2915,2915,2915,0
|
|
20240705,164500,85588655,2915,2915,2915,2915,0
|
|
20240705,164400,85588655,2915,2915,2915,2915,0
|
|
20240705,164300,85588655,2915,2915,2915,2915,0
|
|
20240705,164200,85588655,2915,2915,2915,2915,0
|
|
20240705,164100,85588655,2915,2915,2915,2915,0
|
|
20240705,164000,85588655,2915,2915,2915,2915,0
|
|
20240705,163900,85588655,2915,2915,2915,2915,0
|
|
20240705,163800,85588655,2915,2915,2915,2915,0
|
|
20240705,163700,85588655,2915,2915,2915,2915,0
|
|
20240705,163600,85588655,2915,2915,2915,2915,0
|
|
20240705,163500,85588655,2915,2915,2915,2915,0
|
|
20240705,163400,85588655,2915,2915,2915,2915,0
|
|
20240705,163300,85588655,2915,2915,2915,2915,0
|
|
20240705,163200,85588655,2915,2915,2915,2915,151
|
|
20240705,163100,85588655,2915,2915,2915,2915,0
|
|
20240705,163000,85588655,2915,2915,2915,2915,0
|
|
20240705,162900,85588655,2915,2915,2915,2915,0
|
|
20240705,162800,85588655,2915,2915,2915,2915,0
|
|
20240705,162700,85588655,2915,2915,2915,2915,0
|
|
20240705,162600,85588655,2915,2915,2915,2915,0
|
|
20240705,162500,85588655,2915,2915,2915,2915,0
|
|
20240705,162400,85588655,2915,2915,2915,2915,0
|
|
20240705,162300,85588655,2915,2915,2915,2915,0
|
|
20240705,162200,85588655,2915,2915,2915,2915,0
|
|
20240705,162100,85588655,2915,2915,2915,2915,0
|
|
20240705,162000,85588655,2915,2915,2915,2915,0
|
|
20240705,161900,85588655,2915,2915,2915,2915,0
|
|
20240705,161800,85588655,2915,2915,2915,2915,0
|
|
20240705,161700,85588655,2915,2915,2915,2915,0
|
|
20240705,161600,85588655,2915,2915,2915,2915,0
|
|
20240705,161500,85588655,2915,2915,2915,2915,0
|
|
20240705,161400,85588655,2915,2915,2915,2915,0
|
|
20240705,161300,85588655,2915,2915,2915,2915,0
|
|
20240705,161200,85588655,2915,2915,2915,2915,0
|
|
20240705,161100,85588655,2915,2915,2915,2915,0
|
|
20240705,161000,85588655,2915,2915,2915,2915,0
|
|
20240705,160900,85588655,2915,2915,2915,2915,0
|
|
20240705,160800,85588655,2915,2915,2915,2915,0
|
|
20240705,160700,85588655,2915,2915,2915,2915,0
|
|
20240705,160600,85588655,2915,2915,2915,2915,0
|
|
20240705,160500,85588655,2915,2915,2915,2915,0
|
|
20240705,160400,85588655,2915,2915,2915,2915,0
|
|
20240705,160300,85588655,2915,2915,2915,2915,0
|
|
20240705,160200,85588655,2915,2915,2915,2915,151
|
|
20240705,160100,85588655,2915,2915,2915,2915,0
|
|
20240705,160000,85588655,2915,2915,2915,2915,0
|
|
20240705,155900,85588655,2915,2915,2915,2915,0
|
|
20240705,155800,85588655,2915,2915,2915,2915,0
|
|
20240705,155700,85588655,2915,2915,2915,2915,0
|
|
20240705,155600,85588655,2915,2915,2915,2915,0
|
|
20240705,155500,85588655,2915,2915,2915,2915,0
|
|
20240705,155400,85588655,2915,2915,2915,2915,0
|
|
20240705,155300,85588655,2915,2915,2915,2915,0
|
|
20240705,155200,85588655,2915,2915,2915,2915,0
|
|
20240705,155100,85588655,2915,2915,2915,2915,0
|
|
20240705,155000,85588655,2915,2915,2915,2915,0
|
|
20240705,154900,85588655,2915,2915,2915,2915,0
|
|
20240705,154800,85588655,2915,2915,2915,2915,0
|
|
20240705,154700,85588655,2915,2915,2915,2915,0
|
|
20240705,154600,85588655,2915,2915,2915,2915,0
|
|
20240705,154500,85588655,2915,2915,2915,2915,0
|
|
20240705,154400,85588655,2915,2915,2915,2915,0
|
|
20240705,154300,85588655,2915,2915,2915,2915,0
|
|
20240705,154200,85588655,2915,2915,2915,2915,0
|
|
20240705,154100,85588655,2915,2915,2915,2915,0
|
|
20240705,154000,85588655,2915,2915,2915,2915,0
|
|
20240705,153900,85588655,2915,2915,2915,2915,0
|
|
20240705,153800,85588655,2915,2915,2915,2915,0
|
|
20240705,153700,85588655,2915,2915,2915,2915,0
|
|
20240705,153600,85588655,2915,2915,2915,2915,0
|
|
20240705,153500,85588655,2915,2915,2915,2915,0
|
|
20240705,153400,85588655,2915,2915,2915,2915,0
|
|
20240705,153300,85588655,2915,2915,2915,2915,0
|
|
20240705,153200,85588655,2915,2915,2915,2915,151
|
|
20240705,153100,85588655,2915,2915,2915,2915,0
|
|
20240705,153000,85588655,2915,2915,2915,2915,151
|
|
20240705,152900,85148490,2915,2915,2915,2915,0
|
|
20240705,152800,85148490,2915,2915,2915,2915,0
|
|
20240705,152700,85148490,2915,2915,2915,2915,0
|
|
20240705,152600,85148490,2915,2915,2915,2915,0
|
|
20240705,152500,85148490,2915,2915,2915,2915,0
|
|
20240705,152400,85148490,2915,2915,2915,2915,0
|
|
20240705,152300,85148490,2915,2915,2915,2915,0
|
|
20240705,152200,85148490,2915,2915,2915,2915,0
|
|
20240705,152100,85148490,2915,2915,2915,2915,0
|
|
20240705,152000,85148490,2915,2915,2915,2915,0
|
|
20240705,151900,85148490,2915,2915,2915,2915,2
|
|
20240705,151800,85142660,2915,2915,2915,2915,1
|
|
20240705,151700,85139745,2895,2895,2895,2895,0
|
|
20240705,151600,85139745,2895,2895,2895,2895,4
|
|
20240705,151500,85128165,2915,2915,2915,2915,0
|
|
20240705,151400,85128165,2915,2900,2915,2900,138
|
|
20240705,151300,84726270,2885,2885,2885,2885,0
|
|
20240705,151200,84726270,2885,2895,2895,2885,280
|
|
20240705,151100,83916655,2900,2900,2900,2900,5
|
|
20240705,151000,83902155,2900,2900,2900,2900,0
|
|
20240705,150900,83902155,2900,2900,2900,2900,336
|
|
20240705,150800,82927755,2900,2905,2905,2900,9
|
|
20240705,150700,82901650,2915,2915,2915,2915,67
|
|
20240705,150600,82706345,2920,2920,2920,2920,0
|
|
20240705,150500,82706345,2920,2920,2920,2920,1
|
|
20240705,150400,82703425,2920,2920,2920,2920,0
|
|
20240705,150300,82703425,2920,2920,2920,2920,30
|
|
20240705,150200,82615825,2925,2925,2925,2925,0
|
|
20240705,150100,82615825,2925,2920,2925,2920,91
|
|
20240705,150000,82350100,2925,2925,2925,2925,0
|
|
20240705,145900,82350100,2925,2925,2925,2925,0
|
|
20240705,145800,82350100,2925,2925,2925,2925,0
|
|
20240705,145700,82350100,2925,2925,2925,2925,4
|
|
20240705,145600,82338400,2920,2920,2920,2920,28
|
|
20240705,145500,82256640,2920,2920,2920,2920,0
|
|
20240705,145400,82256640,2920,2920,2920,2920,2
|
|
20240705,145300,82250800,2925,2925,2925,2925,0
|
|
20240705,145200,82250800,2925,2925,2925,2925,0
|
|
20240705,145100,82250800,2925,2925,2925,2925,0
|
|
20240705,145000,82250800,2925,2925,2925,2925,0
|
|
20240705,144900,82250800,2925,2925,2925,2925,0
|
|
20240705,144800,82250800,2925,2925,2925,2925,0
|
|
20240705,144700,82250800,2925,2925,2925,2925,0
|
|
20240705,144600,82250800,2925,2925,2925,2925,0
|
|
20240705,144500,82250800,2925,2925,2925,2925,0
|
|
20240705,144400,82250800,2925,2925,2925,2925,1
|
|
20240705,144300,82247875,2920,2920,2920,2920,0
|
|
20240705,144200,82247875,2920,2920,2920,2920,0
|
|
20240705,144100,82247875,2920,2920,2920,2920,1
|
|
20240705,144000,82244955,2915,2915,2915,2915,0
|
|
20240705,143900,82244955,2915,2915,2915,2915,0
|
|
20240705,143800,82244955,2915,2915,2915,2915,0
|
|
20240705,143700,82244955,2915,2915,2915,2915,65
|
|
20240705,143600,82055480,2925,2910,2925,2910,89
|
|
20240705,143500,81796120,2910,2910,2910,2910,2
|
|
20240705,143400,81790300,2915,2915,2915,2915,0
|
|
20240705,143300,81790300,2915,2915,2915,2915,0
|
|
20240705,143200,81790300,2915,2915,2915,2915,0
|
|
20240705,143100,81790300,2915,2915,2915,2915,1
|
|
20240705,143000,81787385,2915,2915,2915,2915,0
|
|
20240705,142900,81787385,2915,2915,2915,2915,1
|
|
20240705,142800,81784470,2900,2900,2900,2900,0
|
|
20240705,142700,81784470,2900,2900,2900,2900,39
|
|
20240705,142600,81671370,2885,2885,2885,2885,0
|
|
20240705,142500,81671370,2885,2885,2885,2885,0
|
|
20240705,142400,81671370,2885,2885,2885,2885,0
|
|
20240705,142300,81671370,2885,2885,2885,2885,0
|
|
20240705,142200,81671370,2885,2885,2885,2885,0
|
|
20240705,142100,81671370,2885,2895,2895,2885,100
|
|
20240705,142000,81382345,2895,2895,2895,2895,0
|
|
20240705,141900,81382345,2895,2910,2910,2895,255
|
|
20240705,141800,80643515,2935,2935,2935,2935,0
|
|
20240705,141700,80643515,2935,2935,2935,2935,1
|
|
20240705,141600,80640580,2910,2900,2910,2900,54
|
|
20240705,141500,80483655,2900,2900,2900,2900,4
|
|
20240705,141400,80472055,2890,2905,2905,2890,40
|
|
20240705,141300,80356335,2935,2935,2935,2935,0
|
|
20240705,141200,80356335,2935,2935,2935,2935,1
|
|
20240705,141100,80353400,2905,2905,2905,2905,0
|
|
20240705,141000,80353400,2905,2935,2935,2905,2
|
|
20240705,140900,80347560,2935,2935,2935,2935,0
|
|
20240705,140800,80347560,2935,2935,2935,2935,0
|
|
20240705,140700,80347560,2935,2935,2935,2935,0
|
|
20240705,140600,80347560,2935,2935,2935,2935,0
|
|
20240705,140500,80347560,2935,2935,2935,2935,0
|
|
20240705,140400,80347560,2935,2935,2935,2935,0
|
|
20240705,140300,80347560,2935,2935,2935,2935,0
|
|
20240705,140200,80347560,2935,2935,2935,2935,0
|
|
20240705,140100,80347560,2935,2935,2935,2935,0
|
|
20240705,140000,80347560,2935,2935,2935,2935,0
|
|
20240705,135900,80347560,2935,2935,2935,2935,0
|
|
20240705,135800,80347560,2935,2935,2935,2935,0
|
|
20240705,135700,80347560,2935,2935,2935,2935,0
|
|
20240705,135600,80347560,2935,2935,2935,2935,1
|
|
20240705,135500,80344625,2895,2920,2920,2895,329
|
|
20240705,135400,79388230,2920,2920,2920,2920,11
|
|
20240705,135300,79356110,2940,2940,2940,2940,0
|
|
20240705,135200,79356110,2940,2940,2940,2940,30
|
|
20240705,135100,79267910,2945,2945,2945,2945,0
|
|
20240705,135000,79267910,2945,2945,2945,2945,0
|
|
20240705,134900,79267910,2945,2945,2945,2945,0
|
|
20240705,134800,79267910,2945,2945,2945,2945,0
|
|
20240705,134700,79267910,2945,2945,2945,2945,0
|
|
20240705,134600,79267910,2945,2945,2945,2945,0
|
|
20240705,134500,79267910,2945,2945,2945,2945,3
|
|
20240705,134400,79259075,2945,2930,2945,2930,720
|
|
20240705,134300,77149460,2945,2945,2945,2945,0
|
|
20240705,134200,77149460,2945,2945,2945,2945,0
|
|
20240705,134100,77149460,2945,2945,2945,2945,0
|
|
20240705,134000,77149460,2945,2945,2945,2945,0
|
|
20240705,133900,77149460,2945,2945,2945,2945,0
|
|
20240705,133800,77149460,2945,2945,2945,2945,3
|
|
20240705,133700,77140625,2950,2945,2950,2945,7
|
|
20240705,133600,77120005,2930,2930,2930,2930,0
|
|
20240705,133500,77120005,2930,2930,2930,2930,1127
|
|
20240705,133400,73817895,2930,2930,2930,2930,1
|
|
20240705,133300,73814965,2950,2935,2950,2930,1384
|
|
20240705,133200,69759050,2950,2950,2950,2950,0
|
|
20240705,133100,69759050,2950,2950,2950,2950,0
|
|
20240705,133000,69759050,2950,2945,2950,2945,20
|
|
20240705,132900,69700060,2950,2950,2950,2950,0
|
|
20240705,132800,69700060,2950,2950,2950,2950,0
|
|
20240705,132700,69700060,2950,2950,2950,2950,0
|
|
20240705,132600,69700060,2950,2950,2950,2950,0
|
|
20240705,132500,69700060,2950,2950,2950,2950,0
|
|
20240705,132400,69700060,2950,2950,2950,2950,1
|
|
20240705,132300,69697110,2950,2950,2950,2950,0
|
|
20240705,132200,69697110,2950,2950,2950,2950,0
|
|
20240705,132100,69697110,2950,2950,2950,2950,0
|
|
20240705,132000,69697110,2950,2950,2950,2950,0
|
|
20240705,131900,69697110,2950,2950,2950,2950,1
|
|
20240705,131800,69694160,2950,2950,2950,2950,0
|
|
20240705,131700,69694160,2950,2950,2950,2950,0
|
|
20240705,131600,69694160,2950,2950,2950,2950,0
|
|
20240705,131500,69694160,2950,2950,2950,2950,0
|
|
20240705,131400,69694160,2950,2950,2950,2950,0
|
|
20240705,131300,69694160,2950,2950,2950,2950,0
|
|
20240705,131200,69694160,2950,2950,2950,2950,0
|
|
20240705,131100,69694160,2950,2950,2950,2950,0
|
|
20240705,131000,69694160,2950,2950,2950,2950,0
|
|
20240705,130900,69694160,2950,2950,2950,2950,0
|
|
20240705,130800,69694160,2950,2930,2950,2930,101
|
|
20240705,130700,69398210,2950,2930,2950,2930,201
|
|
20240705,130600,68809260,2950,2950,2950,2950,0
|
|
20240705,130500,68809260,2950,2950,2950,2950,0
|
|
20240705,130400,68809260,2950,2950,2950,2950,156
|
|
20240705,130300,68349060,2950,2950,2955,2915,2036
|
|
20240705,130200,62353625,2955,2955,2955,2955,0
|
|
20240705,130100,62353625,2955,2955,2955,2955,0
|
|
20240705,130000,62353625,2955,2955,2955,2955,0
|
|
20240705,125900,62353625,2955,2945,2955,2940,538
|
|
20240705,125800,60767885,2945,2945,2945,2945,0
|
|
20240705,125700,60767885,2945,2940,2945,2940,31
|
|
20240705,125600,60676740,2945,2940,2945,2940,3
|
|
20240705,125500,60667915,2915,2915,2915,2915,1
|
|
20240705,125400,60665000,2945,2945,2945,2945,0
|
|
20240705,125300,60665000,2945,2945,2945,2940,9
|
|
20240705,125200,60638500,2945,2940,2945,2940,2
|
|
20240705,125100,60632615,2900,2935,2935,2900,1016
|
|
20240705,125000,57680235,2935,2935,2935,2935,0
|
|
20240705,124900,57680235,2935,2935,2935,2935,500
|
|
20240705,124800,56212735,2935,2935,2935,2935,1
|
|
20240705,124700,56209800,2950,2935,2950,2935,11
|
|
20240705,124600,56177365,2955,2955,2955,2955,0
|
|
20240705,124500,56177365,2955,2955,2955,2955,0
|
|
20240705,124400,56177365,2955,2955,2955,2955,0
|
|
20240705,124300,56177365,2955,2955,2955,2955,0
|
|
20240705,124200,56177365,2955,2945,2955,2945,358
|
|
20240705,124100,55123040,2945,2945,2945,2945,1
|
|
20240705,124000,55120095,2955,2955,2955,2955,0
|
|
20240705,123900,55120095,2955,2955,2955,2955,0
|
|
20240705,123800,55120095,2955,2955,2955,2955,0
|
|
20240705,123700,55120095,2955,2945,2955,2945,98
|
|
20240705,123600,54830990,2950,2950,2950,2950,0
|
|
20240705,123500,54830990,2950,2945,2950,2945,170
|
|
20240705,123400,54329740,2945,2935,2945,2935,3
|
|
20240705,123300,54320920,2930,2930,2930,2930,10
|
|
20240705,123200,54291620,2955,2955,2955,2955,0
|
|
20240705,123100,54291620,2955,2925,2955,2925,847
|
|
20240705,123000,51797900,2925,2925,2925,2925,1
|
|
20240705,122900,51794975,2930,2925,2930,2925,2
|
|
20240705,122800,51789120,2915,2915,2915,2915,0
|
|
20240705,122700,51789120,2915,2915,2915,2915,0
|
|
20240705,122600,51789120,2915,2925,2925,2915,101
|
|
20240705,122500,51494205,2925,2925,2925,2925,4
|
|
20240705,122400,51482505,2925,2925,2930,2925,21
|
|
20240705,122300,51420985,2930,2930,2930,2930,0
|
|
20240705,122200,51420985,2930,2925,2930,2925,2
|
|
20240705,122100,51415130,2920,2920,2920,2920,0
|
|
20240705,122000,51415130,2920,2920,2920,2920,100
|
|
20240705,121900,51123130,2920,2920,2920,2920,100
|
|
20240705,121800,50831130,2930,2930,2930,2930,0
|
|
20240705,121700,50831130,2930,2930,2930,2930,0
|
|
20240705,121600,50831130,2930,2930,2930,2930,1
|
|
20240705,121500,50828200,2925,2925,2925,2925,1
|
|
20240705,121400,50825275,2930,2930,2930,2930,1
|
|
20240705,121300,50822345,2930,2930,2930,2930,1
|
|
20240705,121200,50819415,2930,2930,2930,2930,1
|
|
20240705,121100,50816485,2930,2925,2930,2925,145
|
|
20240705,121000,50391860,2925,2925,2925,2925,1
|
|
20240705,120900,50388935,2925,2925,2925,2925,0
|
|
20240705,120800,50388935,2925,2925,2925,2925,0
|
|
20240705,120700,50388935,2925,2920,2925,2920,98
|
|
20240705,120600,50102510,2920,2920,2920,2920,0
|
|
20240705,120500,50102510,2920,2920,2920,2920,0
|
|
20240705,120400,50102510,2920,2920,2920,2920,0
|
|
20240705,120300,50102510,2920,2920,2920,2920,0
|
|
20240705,120200,50102510,2920,2920,2920,2920,0
|
|
20240705,120100,50102510,2920,2920,2920,2920,208
|
|
20240705,120000,49495150,2920,2920,2920,2920,0
|
|
20240705,115900,49495150,2920,2920,2920,2920,2
|
|
20240705,115800,49489310,2920,2920,2920,2920,0
|
|
20240705,115700,49489310,2920,2920,2920,2920,0
|
|
20240705,115600,49489310,2920,2920,2920,2920,50
|
|
20240705,115500,49343310,2915,2915,2915,2915,0
|
|
20240705,115400,49343310,2915,2915,2915,2915,0
|
|
20240705,115300,49343310,2915,2915,2915,2915,72
|
|
20240705,115200,49133430,2900,2900,2900,2900,0
|
|
20240705,115100,49133430,2900,2900,2900,2900,0
|
|
20240705,115000,49133430,2900,2900,2900,2900,0
|
|
20240705,114900,49133430,2900,2900,2900,2900,0
|
|
20240705,114800,49133430,2900,2900,2900,2900,0
|
|
20240705,114700,49133430,2900,2915,2915,2900,45
|
|
20240705,114600,49002765,2920,2920,2920,2920,0
|
|
20240705,114500,49002765,2920,2920,2920,2920,0
|
|
20240705,114400,49002765,2920,2915,2920,2915,321
|
|
20240705,114300,48065510,2915,2915,2915,2915,1
|
|
20240705,114200,48062595,2920,2920,2920,2920,1
|
|
20240705,114100,48059675,2920,2920,2920,2920,1
|
|
20240705,114000,48056755,2915,2915,2915,2915,0
|
|
20240705,113900,48056755,2915,2920,2925,2915,158
|
|
20240705,113800,47595715,2915,2905,2915,2905,374
|
|
20240705,113700,46507375,2880,2880,2880,2880,0
|
|
20240705,113600,46507375,2880,2890,2900,2880,420
|
|
20240705,113500,45294515,2885,2885,2885,2885,0
|
|
20240705,113400,45294515,2885,2885,2885,2885,0
|
|
20240705,113300,45294515,2885,2880,2885,2880,1018
|
|
20240705,113200,42362670,2875,2875,2875,2875,0
|
|
20240705,113100,42362670,2875,2875,2875,2875,33
|
|
20240705,113000,42267795,2875,2875,2875,2875,28
|
|
20240705,112900,42187295,2855,2855,2855,2855,0
|
|
20240705,112800,42187295,2855,2855,2855,2855,140
|
|
20240705,112700,41787595,2855,2855,2855,2855,13
|
|
20240705,112600,41750480,2855,2855,2855,2855,0
|
|
20240705,112500,41750480,2855,2875,2875,2855,90
|
|
20240705,112400,41493470,2880,2880,2880,2880,1
|
|
20240705,112300,41490590,2875,2875,2875,2875,1
|
|
20240705,112200,41487715,2875,2875,2875,2875,0
|
|
20240705,112100,41487715,2875,2875,2875,2875,0
|
|
20240705,112000,41487715,2875,2880,2880,2875,36
|
|
20240705,111900,41384065,2880,2880,2880,2880,25
|
|
20240705,111800,41312065,2880,2880,2880,2880,106
|
|
20240705,111700,41006785,2875,2870,2875,2870,220
|
|
20240705,111600,40375135,2870,2870,2870,2870,0
|
|
20240705,111500,40375135,2870,2870,2870,2870,0
|
|
20240705,111400,40375135,2870,2870,2870,2870,4
|
|
20240705,111300,40363655,2855,2855,2855,2855,200
|
|
20240705,111200,39792655,2855,2855,2855,2855,1772
|
|
20240705,111100,34733595,2860,2860,2860,2860,871
|
|
20240705,111000,32242535,2860,2860,2860,2860,0
|
|
20240705,110900,32242535,2860,2860,2860,2860,0
|
|
20240705,110800,32242535,2860,2860,2860,2860,0
|
|
20240705,110700,32242535,2860,2860,2860,2860,0
|
|
20240705,110600,32242535,2860,2860,2860,2860,1000
|
|
20240705,110500,29382535,2865,2865,2865,2865,2
|
|
20240705,110400,29376805,2870,2870,2870,2870,0
|
|
20240705,110300,29376805,2870,2870,2870,2870,0
|
|
20240705,110200,29376805,2870,2870,2870,2870,0
|
|
20240705,110100,29376805,2870,2870,2870,2870,0
|
|
20240705,110000,29376805,2870,2870,2870,2870,0
|
|
20240705,105900,29376805,2870,2870,2870,2870,0
|
|
20240705,105800,29376805,2870,2870,2870,2870,0
|
|
20240705,105700,29376805,2870,2870,2870,2870,0
|
|
20240705,105600,29376805,2870,2870,2870,2870,110
|
|
20240705,105500,29061105,2870,2870,2870,2870,12
|
|
20240705,105400,29026665,2870,2860,2870,2860,4
|
|
20240705,105300,29015215,2865,2865,2865,2865,100
|
|
20240705,105200,28728715,2865,2865,2865,2865,451
|
|
20240705,105100,27436600,2865,2865,2865,2865,0
|
|
20240705,105000,27436600,2865,2865,2865,2865,0
|
|
20240705,104900,27436600,2865,2865,2865,2865,101
|
|
20240705,104800,27147235,2865,2865,2865,2865,0
|
|
20240705,104700,27147235,2865,2865,2865,2865,0
|
|
20240705,104600,27147235,2865,2865,2865,2865,0
|
|
20240705,104500,27147235,2865,2865,2865,2865,0
|
|
20240705,104400,27147235,2865,2865,2865,2865,0
|
|
20240705,104300,27147235,2865,2865,2865,2865,1
|
|
20240705,104200,27144370,2865,2865,2865,2865,0
|
|
20240705,104100,27144370,2865,2865,2865,2865,0
|
|
20240705,104000,27144370,2865,2865,2865,2865,0
|
|
20240705,103900,27144370,2865,2865,2865,2865,80
|
|
20240705,103800,26915170,2865,2865,2865,2865,0
|
|
20240705,103700,26915170,2865,2865,2865,2865,0
|
|
20240705,103600,26915170,2865,2865,2865,2865,3
|
|
20240705,103500,26906575,2870,2870,2870,2870,0
|
|
20240705,103400,26906575,2870,2870,2870,2870,0
|
|
20240705,103300,26906575,2870,2870,2870,2870,0
|
|
20240705,103200,26906575,2870,2870,2870,2870,0
|
|
20240705,103100,26906575,2870,2870,2870,2870,101
|
|
20240705,103000,26616705,2870,2870,2870,2870,0
|
|
20240705,102900,26616705,2870,2870,2870,2870,0
|
|
20240705,102800,26616705,2870,2870,2870,2860,39
|
|
20240705,102700,26504880,2870,2870,2870,2870,0
|
|
20240705,102600,26504880,2870,2870,2870,2870,0
|
|
20240705,102500,26504880,2870,2870,2870,2870,0
|
|
20240705,102400,26504880,2870,2870,2870,2870,0
|
|
20240705,102300,26504880,2870,2870,2870,2870,0
|
|
20240705,102200,26504880,2870,2870,2870,2870,0
|
|
20240705,102100,26504880,2870,2870,2870,2870,0
|
|
20240705,102000,26504880,2870,2870,2870,2870,0
|
|
20240705,101900,26504880,2870,2865,2870,2865,462
|
|
20240705,101800,25181245,2865,2865,2865,2865,0
|
|
20240705,101700,25181245,2865,2865,2865,2865,5
|
|
20240705,101600,25166920,2860,2865,2865,2860,62
|
|
20240705,101500,24989525,2865,2865,2865,2865,1
|
|
20240705,101400,24986660,2865,2865,2865,2865,0
|
|
20240705,101300,24986660,2865,2865,2865,2865,0
|
|
20240705,101200,24986660,2865,2865,2865,2865,0
|
|
20240705,101100,24986660,2865,2865,2865,2865,9
|
|
20240705,101000,24960875,2865,2865,2865,2865,57
|
|
20240705,100900,24797570,2865,2865,2865,2865,2
|
|
20240705,100800,24791840,2865,2865,2865,2865,0
|
|
20240705,100700,24791840,2865,2870,2870,2865,109
|
|
20240705,100600,24479055,2870,2870,2870,2870,0
|
|
20240705,100500,24479055,2870,2870,2870,2870,10
|
|
20240705,100400,24450355,2870,2870,2870,2870,12
|
|
20240705,100300,24415915,2870,2870,2870,2870,0
|
|
20240705,100200,24415915,2870,2870,2870,2870,36
|
|
20240705,100100,24312595,2870,2860,2870,2860,8
|
|
20240705,100000,24289695,2865,2865,2865,2865,0
|
|
20240705,095900,24289695,2865,2865,2865,2865,55
|
|
20240705,095800,24132120,2855,2860,2860,2855,2
|
|
20240705,095700,24126405,2860,2865,2865,2860,360
|
|
20240705,095600,23096795,2865,2860,2865,2860,104
|
|
20240705,095500,22799335,2860,2860,2860,2860,93
|
|
20240705,095400,22533355,2860,2860,2860,2860,409
|
|
20240705,095300,21363615,2865,2865,2865,2865,5
|
|
20240705,095200,21349290,2865,2865,2865,2865,104
|
|
20240705,095100,21051330,2865,2865,2865,2865,1
|
|
20240705,095000,21048465,2865,2870,2870,2865,301
|
|
20240705,094900,20186095,2865,2870,2870,2865,68
|
|
20240705,094800,19991025,2870,2870,2870,2870,50
|
|
20240705,094700,19847525,2870,2870,2870,2870,0
|
|
20240705,094600,19847525,2870,2870,2870,2865,282
|
|
20240705,094500,19038335,2870,2870,2870,2870,0
|
|
20240705,094400,19038335,2870,2870,2870,2870,0
|
|
20240705,094300,19038335,2870,2870,2870,2870,0
|
|
20240705,094200,19038335,2870,2870,2870,2870,0
|
|
20240705,094100,19038335,2870,2870,2870,2870,175
|
|
20240705,094000,18536085,2870,2875,2875,2870,110
|
|
20240705,093900,18220095,2880,2875,2880,2875,101
|
|
20240705,093800,17929715,2880,2880,2880,2880,1
|
|
20240705,093700,17926835,2875,2885,2885,2875,885
|
|
20240705,093600,15377685,2890,2890,2890,2890,0
|
|
20240705,093500,15377685,2890,2890,2890,2890,0
|
|
20240705,093400,15377685,2890,2890,2890,2890,0
|
|
20240705,093300,15377685,2890,2890,2890,2890,0
|
|
20240705,093200,15377685,2890,2890,2890,2890,7
|
|
20240705,093100,15357455,2890,2890,2890,2890,0
|
|
20240705,093000,15357455,2890,2890,2890,2890,4
|
|
20240705,092900,15345895,2890,2890,2890,2890,359
|
|
20240705,092800,14308385,2890,2890,2890,2890,0
|
|
20240705,092700,14308385,2890,2890,2890,2890,0
|
|
20240705,092600,14308385,2890,2875,2890,2875,30
|
|
20240705,092500,14221955,2875,2875,2875,2875,50
|
|
20240705,092400,14078205,2875,2875,2875,2875,0
|
|
20240705,092300,14078205,2875,2875,2875,2875,0
|
|
20240705,092200,14078205,2875,2875,2875,2875,0
|
|
20240705,092100,14078205,2875,2875,2875,2875,10
|
|
20240705,092000,14049455,2875,2880,2880,2875,200
|
|
20240705,091900,13474445,2880,2880,2880,2880,0
|
|
20240705,091800,13474445,2880,2880,2880,2880,0
|
|
20240705,091700,13474445,2880,2880,2880,2880,0
|
|
20240705,091600,13474445,2880,2880,2880,2880,0
|
|
20240705,091500,13474445,2880,2880,2880,2880,0
|
|
20240705,091400,13474445,2880,2880,2880,2880,0
|
|
20240705,091300,13474445,2880,2880,2880,2880,113
|
|
20240705,091200,13149005,2880,2875,2880,2875,403
|
|
20240705,091100,11990370,2875,2870,2875,2870,1061
|
|
20240705,091000,8944640,2880,2880,2880,2880,5
|
|
20240705,090900,8930240,2885,2885,2885,2885,1
|
|
20240705,090800,8927355,2885,2865,2885,2860,63
|
|
20240705,090700,8745775,2865,2860,2865,2860,624
|
|
20240705,090600,6958485,2860,2870,2870,2860,27
|
|
20240705,090500,6881160,2870,2890,2890,2870,2219
|
|
20240705,090400,486840,2890,2890,2890,2890,0
|
|
20240705,090300,486840,2890,2895,2895,2890,13
|
|
20240705,090200,449265,2895,2895,2895,2895,0
|
|
20240705,090100,449265,2895,2895,2895,2895,119
|
|
20240705,090000,104760,2910,2910,2910,2910,36
|