755 lines
35 KiB
CSV
755 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,213200,128385145,2875,2875,2875,2875,1127
|
|
20240708,213100,128385145,2875,2875,2875,2875,0
|
|
20240708,213000,128385145,2875,2875,2875,2875,0
|
|
20240708,212900,128385145,2875,2875,2875,2875,0
|
|
20240708,212800,128385145,2875,2875,2875,2875,0
|
|
20240708,212700,128385145,2875,2875,2875,2875,0
|
|
20240708,212600,128385145,2875,2875,2875,2875,0
|
|
20240708,212500,128385145,2875,2875,2875,2875,0
|
|
20240708,212400,128385145,2875,2875,2875,2875,0
|
|
20240708,212300,128385145,2875,2875,2875,2875,0
|
|
20240708,212200,128385145,2875,2875,2875,2875,0
|
|
20240708,212100,128385145,2875,2875,2875,2875,0
|
|
20240708,212000,128385145,2875,2875,2875,2875,0
|
|
20240708,211900,128385145,2875,2875,2875,2875,0
|
|
20240708,211800,128385145,2875,2875,2875,2875,0
|
|
20240708,211700,128385145,2875,2875,2875,2875,0
|
|
20240708,211600,128385145,2875,2875,2875,2875,0
|
|
20240708,211500,128385145,2875,2875,2875,2875,0
|
|
20240708,211400,128385145,2875,2875,2875,2875,0
|
|
20240708,211300,128385145,2875,2875,2875,2875,0
|
|
20240708,211200,128385145,2875,2875,2875,2875,0
|
|
20240708,211100,128385145,2875,2875,2875,2875,0
|
|
20240708,211000,128385145,2875,2875,2875,2875,0
|
|
20240708,210900,128385145,2875,2875,2875,2875,0
|
|
20240708,210800,128385145,2875,2875,2875,2875,0
|
|
20240708,210700,128385145,2875,2875,2875,2875,0
|
|
20240708,210600,128385145,2875,2875,2875,2875,0
|
|
20240708,210500,128385145,2875,2875,2875,2875,0
|
|
20240708,210400,128385145,2875,2875,2875,2875,0
|
|
20240708,210300,128385145,2875,2875,2875,2875,0
|
|
20240708,210200,128385145,2875,2875,2875,2875,1127
|
|
20240708,210100,128385145,2875,2875,2875,2875,0
|
|
20240708,210000,128385145,2875,2875,2875,2875,0
|
|
20240708,205900,128385145,2875,2875,2875,2875,0
|
|
20240708,205800,128385145,2875,2875,2875,2875,0
|
|
20240708,205700,128385145,2875,2875,2875,2875,0
|
|
20240708,205600,128385145,2875,2875,2875,2875,0
|
|
20240708,205500,128385145,2875,2875,2875,2875,0
|
|
20240708,205400,128385145,2875,2875,2875,2875,0
|
|
20240708,205300,128385145,2875,2875,2875,2875,0
|
|
20240708,205200,128385145,2875,2875,2875,2875,0
|
|
20240708,205100,128385145,2875,2875,2875,2875,0
|
|
20240708,205000,128385145,2875,2875,2875,2875,0
|
|
20240708,204900,128385145,2875,2875,2875,2875,0
|
|
20240708,204800,128385145,2875,2875,2875,2875,0
|
|
20240708,204700,128385145,2875,2875,2875,2875,0
|
|
20240708,204600,128385145,2875,2875,2875,2875,0
|
|
20240708,204500,128385145,2875,2875,2875,2875,0
|
|
20240708,204400,128385145,2875,2875,2875,2875,0
|
|
20240708,204300,128385145,2875,2875,2875,2875,0
|
|
20240708,204200,128385145,2875,2875,2875,2875,0
|
|
20240708,204100,128385145,2875,2875,2875,2875,0
|
|
20240708,204000,128385145,2875,2875,2875,2875,0
|
|
20240708,203900,128385145,2875,2875,2875,2875,0
|
|
20240708,203800,128385145,2875,2875,2875,2875,0
|
|
20240708,203700,128385145,2875,2875,2875,2875,0
|
|
20240708,203600,128385145,2875,2875,2875,2875,0
|
|
20240708,203500,128385145,2875,2875,2875,2875,0
|
|
20240708,203400,128385145,2875,2875,2875,2875,0
|
|
20240708,203300,128385145,2875,2875,2875,2875,0
|
|
20240708,203200,128385145,2875,2875,2875,2875,1127
|
|
20240708,203100,128385145,2875,2875,2875,2875,0
|
|
20240708,203000,128385145,2875,2875,2875,2875,0
|
|
20240708,202900,128385145,2875,2875,2875,2875,0
|
|
20240708,202800,128385145,2875,2875,2875,2875,0
|
|
20240708,202700,128385145,2875,2875,2875,2875,0
|
|
20240708,202600,128385145,2875,2875,2875,2875,0
|
|
20240708,202500,128385145,2875,2875,2875,2875,0
|
|
20240708,202400,128385145,2875,2875,2875,2875,0
|
|
20240708,202300,128385145,2875,2875,2875,2875,0
|
|
20240708,202200,128385145,2875,2875,2875,2875,0
|
|
20240708,202100,128385145,2875,2875,2875,2875,0
|
|
20240708,202000,128385145,2875,2875,2875,2875,0
|
|
20240708,201900,128385145,2875,2875,2875,2875,0
|
|
20240708,201800,128385145,2875,2875,2875,2875,0
|
|
20240708,201700,128385145,2875,2875,2875,2875,0
|
|
20240708,201600,128385145,2875,2875,2875,2875,0
|
|
20240708,201500,128385145,2875,2875,2875,2875,0
|
|
20240708,201400,128385145,2875,2875,2875,2875,0
|
|
20240708,201300,128385145,2875,2875,2875,2875,0
|
|
20240708,201200,128385145,2875,2875,2875,2875,0
|
|
20240708,201100,128385145,2875,2875,2875,2875,0
|
|
20240708,201000,128385145,2875,2875,2875,2875,0
|
|
20240708,200900,128385145,2875,2875,2875,2875,0
|
|
20240708,200800,128385145,2875,2875,2875,2875,0
|
|
20240708,200700,128385145,2875,2875,2875,2875,0
|
|
20240708,200600,128385145,2875,2875,2875,2875,0
|
|
20240708,200500,128385145,2875,2875,2875,2875,0
|
|
20240708,200400,128385145,2875,2875,2875,2875,0
|
|
20240708,200300,128385145,2875,2875,2875,2875,0
|
|
20240708,200200,128385145,2875,2875,2875,2875,1127
|
|
20240708,200100,128385145,2875,2875,2875,2875,0
|
|
20240708,200000,128385145,2875,2875,2875,2875,0
|
|
20240708,195900,128385145,2875,2875,2875,2875,0
|
|
20240708,195800,128385145,2875,2875,2875,2875,0
|
|
20240708,195700,128385145,2875,2875,2875,2875,0
|
|
20240708,195600,128385145,2875,2875,2875,2875,0
|
|
20240708,195500,128385145,2875,2875,2875,2875,0
|
|
20240708,195400,128385145,2875,2875,2875,2875,0
|
|
20240708,195300,128385145,2875,2875,2875,2875,0
|
|
20240708,195200,128385145,2875,2875,2875,2875,0
|
|
20240708,195100,128385145,2875,2875,2875,2875,0
|
|
20240708,195000,128385145,2875,2875,2875,2875,0
|
|
20240708,194900,128385145,2875,2875,2875,2875,0
|
|
20240708,194800,128385145,2875,2875,2875,2875,0
|
|
20240708,194700,128385145,2875,2875,2875,2875,0
|
|
20240708,194600,128385145,2875,2875,2875,2875,0
|
|
20240708,194500,128385145,2875,2875,2875,2875,0
|
|
20240708,194400,128385145,2875,2875,2875,2875,0
|
|
20240708,194300,128385145,2875,2875,2875,2875,0
|
|
20240708,194200,128385145,2875,2875,2875,2875,0
|
|
20240708,194100,128385145,2875,2875,2875,2875,0
|
|
20240708,194000,128385145,2875,2875,2875,2875,0
|
|
20240708,193900,128385145,2875,2875,2875,2875,0
|
|
20240708,193800,128385145,2875,2875,2875,2875,0
|
|
20240708,193700,128385145,2875,2875,2875,2875,0
|
|
20240708,193600,128385145,2875,2875,2875,2875,0
|
|
20240708,193500,128385145,2875,2875,2875,2875,0
|
|
20240708,193400,128385145,2875,2875,2875,2875,0
|
|
20240708,193300,128385145,2875,2875,2875,2875,0
|
|
20240708,193200,128385145,2875,2875,2875,2875,1127
|
|
20240708,193100,128385145,2875,2875,2875,2875,0
|
|
20240708,193000,128385145,2875,2875,2875,2875,0
|
|
20240708,192900,128385145,2875,2875,2875,2875,0
|
|
20240708,192800,128385145,2875,2875,2875,2875,0
|
|
20240708,192700,128385145,2875,2875,2875,2875,0
|
|
20240708,192600,128385145,2875,2875,2875,2875,0
|
|
20240708,192500,128385145,2875,2875,2875,2875,0
|
|
20240708,192400,128385145,2875,2875,2875,2875,0
|
|
20240708,192300,128385145,2875,2875,2875,2875,0
|
|
20240708,192200,128385145,2875,2875,2875,2875,0
|
|
20240708,192100,128385145,2875,2875,2875,2875,0
|
|
20240708,192000,128385145,2875,2875,2875,2875,0
|
|
20240708,191900,128385145,2875,2875,2875,2875,0
|
|
20240708,191800,128385145,2875,2875,2875,2875,0
|
|
20240708,191700,128385145,2875,2875,2875,2875,0
|
|
20240708,191600,128385145,2875,2875,2875,2875,0
|
|
20240708,191500,128385145,2875,2875,2875,2875,0
|
|
20240708,191400,128385145,2875,2875,2875,2875,0
|
|
20240708,191300,128385145,2875,2875,2875,2875,0
|
|
20240708,191200,128385145,2875,2875,2875,2875,0
|
|
20240708,191100,128385145,2875,2875,2875,2875,0
|
|
20240708,191000,128385145,2875,2875,2875,2875,0
|
|
20240708,190900,128385145,2875,2875,2875,2875,0
|
|
20240708,190800,128385145,2875,2875,2875,2875,0
|
|
20240708,190700,128385145,2875,2875,2875,2875,0
|
|
20240708,190600,128385145,2875,2875,2875,2875,0
|
|
20240708,190500,128385145,2875,2875,2875,2875,0
|
|
20240708,190400,128385145,2875,2875,2875,2875,0
|
|
20240708,190300,128385145,2875,2875,2875,2875,0
|
|
20240708,190200,128385145,2875,2875,2875,2875,1127
|
|
20240708,190100,128385145,2875,2875,2875,2875,0
|
|
20240708,190000,128385145,2875,2875,2875,2875,0
|
|
20240708,185900,128385145,2875,2875,2875,2875,0
|
|
20240708,185800,128385145,2875,2875,2875,2875,0
|
|
20240708,185700,128385145,2875,2875,2875,2875,0
|
|
20240708,185600,128385145,2875,2875,2875,2875,0
|
|
20240708,185500,128385145,2875,2875,2875,2875,0
|
|
20240708,185400,128385145,2875,2875,2875,2875,0
|
|
20240708,185300,128385145,2875,2875,2875,2875,0
|
|
20240708,185200,128385145,2875,2875,2875,2875,0
|
|
20240708,185100,128385145,2875,2875,2875,2875,0
|
|
20240708,185000,128385145,2875,2875,2875,2875,0
|
|
20240708,184900,128385145,2875,2875,2875,2875,0
|
|
20240708,184800,128385145,2875,2875,2875,2875,0
|
|
20240708,184700,128385145,2875,2875,2875,2875,0
|
|
20240708,184600,128385145,2875,2875,2875,2875,0
|
|
20240708,184500,128385145,2875,2875,2875,2875,0
|
|
20240708,184400,128385145,2875,2875,2875,2875,0
|
|
20240708,184300,128385145,2875,2875,2875,2875,0
|
|
20240708,184200,128385145,2875,2875,2875,2875,0
|
|
20240708,184100,128385145,2875,2875,2875,2875,0
|
|
20240708,184000,128385145,2875,2875,2875,2875,0
|
|
20240708,183900,128385145,2875,2875,2875,2875,0
|
|
20240708,183800,128385145,2875,2875,2875,2875,0
|
|
20240708,183700,128385145,2875,2875,2875,2875,0
|
|
20240708,183600,128385145,2875,2875,2875,2875,0
|
|
20240708,183500,128385145,2875,2875,2875,2875,0
|
|
20240708,183400,128385145,2875,2875,2875,2875,0
|
|
20240708,183300,128385145,2875,2875,2875,2875,0
|
|
20240708,183200,128385145,2875,2875,2875,2875,1127
|
|
20240708,183100,128385145,2875,2875,2875,2875,0
|
|
20240708,183000,128385145,2875,2875,2875,2875,0
|
|
20240708,182900,128385145,2875,2875,2875,2875,0
|
|
20240708,182800,128385145,2875,2875,2875,2875,0
|
|
20240708,182700,128385145,2875,2875,2875,2875,0
|
|
20240708,182600,128385145,2875,2875,2875,2875,0
|
|
20240708,182500,128385145,2875,2875,2875,2875,0
|
|
20240708,182400,128385145,2875,2875,2875,2875,0
|
|
20240708,182300,128385145,2875,2875,2875,2875,0
|
|
20240708,182200,128385145,2875,2875,2875,2875,0
|
|
20240708,182100,128385145,2875,2875,2875,2875,0
|
|
20240708,182000,128385145,2875,2875,2875,2875,0
|
|
20240708,181900,128385145,2875,2875,2875,2875,0
|
|
20240708,181800,128385145,2875,2875,2875,2875,0
|
|
20240708,181700,128385145,2875,2875,2875,2875,0
|
|
20240708,181600,128385145,2875,2875,2875,2875,0
|
|
20240708,181500,128385145,2875,2875,2875,2875,0
|
|
20240708,181400,128385145,2875,2875,2875,2875,0
|
|
20240708,181300,128385145,2875,2875,2875,2875,0
|
|
20240708,181200,128385145,2875,2875,2875,2875,0
|
|
20240708,181100,128385145,2875,2875,2875,2875,0
|
|
20240708,181000,128385145,2875,2875,2875,2875,0
|
|
20240708,180900,128385145,2875,2875,2875,2875,0
|
|
20240708,180800,128385145,2875,2875,2875,2875,0
|
|
20240708,180700,128385145,2875,2875,2875,2875,0
|
|
20240708,180600,128385145,2875,2875,2875,2875,0
|
|
20240708,180500,128385145,2875,2875,2875,2875,0
|
|
20240708,180400,128385145,2875,2875,2875,2875,0
|
|
20240708,180300,128385145,2875,2875,2875,2875,0
|
|
20240708,180200,128385145,2875,2875,2875,2875,1127
|
|
20240708,180100,128385145,2875,2875,2875,2875,0
|
|
20240708,180000,128385145,2875,2875,2875,2875,0
|
|
20240708,175900,128385145,2875,2875,2875,2875,0
|
|
20240708,175800,128385145,2875,2875,2875,2875,0
|
|
20240708,175700,128385145,2875,2875,2875,2875,0
|
|
20240708,175600,128385145,2875,2875,2875,2875,0
|
|
20240708,175500,128385145,2875,2875,2875,2875,0
|
|
20240708,175400,128385145,2875,2875,2875,2875,0
|
|
20240708,175300,128385145,2875,2875,2875,2875,0
|
|
20240708,175200,128385145,2875,2875,2875,2875,0
|
|
20240708,175100,128385145,2875,2875,2875,2875,0
|
|
20240708,175000,128385145,2875,2875,2875,2875,0
|
|
20240708,174900,128385145,2875,2875,2875,2875,0
|
|
20240708,174800,128385145,2875,2875,2875,2875,0
|
|
20240708,174700,128385145,2875,2875,2875,2875,0
|
|
20240708,174600,128385145,2875,2875,2875,2875,0
|
|
20240708,174500,128385145,2875,2875,2875,2875,0
|
|
20240708,174400,128385145,2875,2875,2875,2875,0
|
|
20240708,174300,128385145,2875,2875,2875,2875,0
|
|
20240708,174200,128385145,2875,2875,2875,2875,0
|
|
20240708,174100,128385145,2875,2875,2875,2875,0
|
|
20240708,174000,128385145,2875,2875,2875,2875,0
|
|
20240708,173900,128385145,2875,2875,2875,2875,0
|
|
20240708,173800,128385145,2875,2875,2875,2875,0
|
|
20240708,173700,128385145,2875,2875,2875,2875,0
|
|
20240708,173600,128385145,2875,2875,2875,2875,0
|
|
20240708,173500,128385145,2875,2875,2875,2875,0
|
|
20240708,173400,128385145,2875,2875,2875,2875,0
|
|
20240708,173300,128385145,2875,2875,2875,2875,0
|
|
20240708,173200,128385145,2875,2875,2875,2875,1127
|
|
20240708,173100,128385145,2875,2875,2875,2875,0
|
|
20240708,173000,128385145,2875,2875,2875,2875,0
|
|
20240708,172900,128385145,2875,2875,2875,2875,0
|
|
20240708,172800,128385145,2875,2875,2875,2875,0
|
|
20240708,172700,128385145,2875,2875,2875,2875,0
|
|
20240708,172600,128385145,2875,2875,2875,2875,0
|
|
20240708,172500,128385145,2875,2875,2875,2875,0
|
|
20240708,172400,128385145,2875,2875,2875,2875,0
|
|
20240708,172300,128385145,2875,2875,2875,2875,0
|
|
20240708,172200,128385145,2875,2875,2875,2875,0
|
|
20240708,172100,128385145,2875,2875,2875,2875,0
|
|
20240708,172000,128385145,2875,2875,2875,2875,0
|
|
20240708,171900,128385145,2875,2875,2875,2875,0
|
|
20240708,171800,128385145,2875,2875,2875,2875,0
|
|
20240708,171700,128385145,2875,2875,2875,2875,0
|
|
20240708,171600,128385145,2875,2875,2875,2875,0
|
|
20240708,171500,128385145,2875,2875,2875,2875,0
|
|
20240708,171400,128385145,2875,2875,2875,2875,0
|
|
20240708,171300,128385145,2875,2875,2875,2875,0
|
|
20240708,171200,128385145,2875,2875,2875,2875,0
|
|
20240708,171100,128385145,2875,2875,2875,2875,0
|
|
20240708,171000,128385145,2875,2875,2875,2875,0
|
|
20240708,170900,128385145,2875,2875,2875,2875,0
|
|
20240708,170800,128385145,2875,2875,2875,2875,0
|
|
20240708,170700,128385145,2875,2875,2875,2875,0
|
|
20240708,170600,128385145,2875,2875,2875,2875,0
|
|
20240708,170500,128385145,2875,2875,2875,2875,0
|
|
20240708,170400,128385145,2875,2875,2875,2875,0
|
|
20240708,170300,128385145,2875,2875,2875,2875,0
|
|
20240708,170200,128385145,2875,2875,2875,2875,1127
|
|
20240708,170100,128385145,2875,2875,2875,2875,0
|
|
20240708,170000,128385145,2875,2875,2875,2875,0
|
|
20240708,165900,128385145,2875,2875,2875,2875,0
|
|
20240708,165800,128385145,2875,2875,2875,2875,0
|
|
20240708,165700,128385145,2875,2875,2875,2875,0
|
|
20240708,165600,128385145,2875,2875,2875,2875,0
|
|
20240708,165500,128385145,2875,2875,2875,2875,0
|
|
20240708,165400,128385145,2875,2875,2875,2875,0
|
|
20240708,165300,128385145,2875,2875,2875,2875,0
|
|
20240708,165200,128385145,2875,2875,2875,2875,0
|
|
20240708,165100,128385145,2875,2875,2875,2875,0
|
|
20240708,165000,128385145,2875,2875,2875,2875,0
|
|
20240708,164900,128385145,2875,2875,2875,2875,0
|
|
20240708,164800,128385145,2875,2875,2875,2875,0
|
|
20240708,164700,128385145,2875,2875,2875,2875,0
|
|
20240708,164600,128385145,2875,2875,2875,2875,0
|
|
20240708,164500,128385145,2875,2875,2875,2875,0
|
|
20240708,164400,128385145,2875,2875,2875,2875,0
|
|
20240708,164300,128385145,2875,2875,2875,2875,0
|
|
20240708,164200,128385145,2875,2875,2875,2875,0
|
|
20240708,164100,128385145,2875,2875,2875,2875,0
|
|
20240708,164000,128385145,2875,2875,2875,2875,0
|
|
20240708,163900,128385145,2875,2875,2875,2875,0
|
|
20240708,163800,128385145,2875,2875,2875,2875,0
|
|
20240708,163700,128385145,2875,2875,2875,2875,0
|
|
20240708,163600,128385145,2875,2875,2875,2875,0
|
|
20240708,163500,128385145,2875,2875,2875,2875,0
|
|
20240708,163400,128385145,2875,2875,2875,2875,0
|
|
20240708,163300,128385145,2875,2875,2875,2875,0
|
|
20240708,163200,128385145,2875,2875,2875,2875,1127
|
|
20240708,163100,128385145,2875,2875,2875,2875,0
|
|
20240708,163000,128385145,2875,2875,2875,2875,0
|
|
20240708,162900,128385145,2875,2875,2875,2875,0
|
|
20240708,162800,128385145,2875,2875,2875,2875,0
|
|
20240708,162700,128385145,2875,2875,2875,2875,0
|
|
20240708,162600,128385145,2875,2875,2875,2875,0
|
|
20240708,162500,128385145,2875,2875,2875,2875,0
|
|
20240708,162400,128385145,2875,2875,2875,2875,0
|
|
20240708,162300,128385145,2875,2875,2875,2875,0
|
|
20240708,162200,128385145,2875,2875,2875,2875,0
|
|
20240708,162100,128385145,2875,2875,2875,2875,0
|
|
20240708,162000,128385145,2875,2875,2875,2875,0
|
|
20240708,161900,128385145,2875,2875,2875,2875,0
|
|
20240708,161800,128385145,2875,2875,2875,2875,0
|
|
20240708,161700,128385145,2875,2875,2875,2875,0
|
|
20240708,161600,128385145,2875,2875,2875,2875,0
|
|
20240708,161500,128385145,2875,2875,2875,2875,0
|
|
20240708,161400,128385145,2875,2875,2875,2875,0
|
|
20240708,161300,128385145,2875,2875,2875,2875,0
|
|
20240708,161200,128385145,2875,2875,2875,2875,0
|
|
20240708,161100,128385145,2875,2875,2875,2875,0
|
|
20240708,161000,128385145,2875,2875,2875,2875,0
|
|
20240708,160900,128385145,2875,2875,2875,2875,0
|
|
20240708,160800,128385145,2875,2875,2875,2875,0
|
|
20240708,160700,128385145,2875,2875,2875,2875,0
|
|
20240708,160600,128385145,2875,2875,2875,2875,0
|
|
20240708,160500,128385145,2875,2875,2875,2875,0
|
|
20240708,160400,128385145,2875,2875,2875,2875,0
|
|
20240708,160300,128385145,2875,2875,2875,2875,0
|
|
20240708,160200,128385145,2875,2875,2875,2875,1127
|
|
20240708,160100,128385145,2875,2875,2875,2875,0
|
|
20240708,160000,128385145,2875,2875,2875,2875,0
|
|
20240708,155900,128385145,2875,2875,2875,2875,0
|
|
20240708,155800,128385145,2875,2875,2875,2875,0
|
|
20240708,155700,128385145,2875,2875,2875,2875,0
|
|
20240708,155600,128385145,2875,2875,2875,2875,0
|
|
20240708,155500,128385145,2875,2875,2875,2875,0
|
|
20240708,155400,128385145,2875,2875,2875,2875,0
|
|
20240708,155300,128385145,2875,2875,2875,2875,0
|
|
20240708,155200,128385145,2875,2875,2875,2875,0
|
|
20240708,155100,128385145,2875,2875,2875,2875,0
|
|
20240708,155000,128385145,2875,2875,2875,2875,0
|
|
20240708,154900,128385145,2875,2875,2875,2875,0
|
|
20240708,154800,128385145,2875,2875,2875,2875,0
|
|
20240708,154700,128385145,2875,2875,2875,2875,0
|
|
20240708,154600,128385145,2875,2875,2875,2875,0
|
|
20240708,154500,128385145,2875,2875,2875,2875,0
|
|
20240708,154400,128385145,2875,2875,2875,2875,0
|
|
20240708,154300,128385145,2875,2875,2875,2875,0
|
|
20240708,154200,128385145,2875,2875,2875,2875,0
|
|
20240708,154100,128385145,2875,2875,2875,2875,0
|
|
20240708,154000,128385145,2875,2875,2875,2875,0
|
|
20240708,153900,128385145,2875,2875,2875,2875,0
|
|
20240708,153800,128385145,2875,2875,2875,2875,0
|
|
20240708,153700,128385145,2875,2875,2875,2875,0
|
|
20240708,153600,128385145,2875,2875,2875,2875,0
|
|
20240708,153500,128385145,2875,2875,2875,2875,0
|
|
20240708,153400,128385145,2875,2875,2875,2875,0
|
|
20240708,153300,128385145,2875,2875,2875,2875,0
|
|
20240708,153200,128385145,2875,2875,2875,2875,1127
|
|
20240708,153100,128385145,2875,2875,2875,2875,0
|
|
20240708,153000,128385145,2875,2875,2875,2875,1127
|
|
20240708,152900,125145020,2855,2855,2855,2855,0
|
|
20240708,152800,125145020,2855,2855,2855,2855,0
|
|
20240708,152700,125145020,2855,2855,2855,2855,0
|
|
20240708,152600,125145020,2855,2855,2855,2855,0
|
|
20240708,152500,125145020,2855,2855,2855,2855,0
|
|
20240708,152400,125145020,2855,2855,2855,2855,0
|
|
20240708,152300,125145020,2855,2855,2855,2855,0
|
|
20240708,152200,125145020,2855,2855,2855,2855,0
|
|
20240708,152100,125145020,2855,2855,2855,2855,0
|
|
20240708,152000,125145020,2855,2855,2855,2855,0
|
|
20240708,151900,125145020,2855,2865,2865,2855,328
|
|
20240708,151800,124207545,2870,2870,2870,2870,0
|
|
20240708,151700,124207545,2870,2870,2870,2870,0
|
|
20240708,151600,124207545,2870,2870,2870,2870,1
|
|
20240708,151500,124204675,2865,2865,2865,2865,27
|
|
20240708,151400,124127320,2860,2860,2860,2860,0
|
|
20240708,151300,124127320,2860,2860,2860,2860,8
|
|
20240708,151200,124104440,2865,2865,2865,2865,60
|
|
20240708,151100,123932540,2885,2860,2885,2860,8
|
|
20240708,151000,123909535,2860,2860,2860,2860,0
|
|
20240708,150900,123909535,2860,2860,2885,2860,51
|
|
20240708,150800,123763650,2860,2865,2865,2860,497
|
|
20240708,150700,122341225,2880,2865,2880,2865,3
|
|
20240708,150600,122332615,2865,2865,2865,2865,0
|
|
20240708,150500,122332615,2865,2865,2885,2860,201
|
|
20240708,150400,121757055,2865,2870,2870,2865,1800
|
|
20240708,150300,116598535,2870,2890,2890,2870,950
|
|
20240708,150200,113861115,2900,2900,2900,2900,0
|
|
20240708,150100,113861115,2900,2900,2900,2900,0
|
|
20240708,150000,113861115,2900,2900,2900,2900,0
|
|
20240708,145900,113861115,2900,2900,2900,2900,0
|
|
20240708,145800,113861115,2900,2900,2900,2900,0
|
|
20240708,145700,113861115,2900,2895,2900,2895,28
|
|
20240708,145600,113780045,2890,2890,2890,2890,0
|
|
20240708,145500,113780045,2890,2890,2890,2890,0
|
|
20240708,145400,113780045,2890,2890,2890,2890,0
|
|
20240708,145300,113780045,2890,2890,2890,2890,0
|
|
20240708,145200,113780045,2890,2890,2890,2890,0
|
|
20240708,145100,113780045,2890,2890,2890,2890,0
|
|
20240708,145000,113780045,2890,2890,2890,2890,0
|
|
20240708,144900,113780045,2890,2890,2890,2890,469
|
|
20240708,144800,112424635,2890,2890,2890,2890,0
|
|
20240708,144700,112424635,2890,2890,2890,2890,13
|
|
20240708,144600,112387065,2890,2890,2890,2890,0
|
|
20240708,144500,112387065,2890,2890,2890,2890,12
|
|
20240708,144400,112352385,2890,2890,2890,2890,0
|
|
20240708,144300,112352385,2890,2890,2890,2890,1
|
|
20240708,144200,112349495,2885,2885,2885,2885,0
|
|
20240708,144100,112349495,2885,2885,2885,2885,0
|
|
20240708,144000,112349495,2885,2885,2885,2885,280
|
|
20240708,143900,111541695,2885,2885,2885,2885,0
|
|
20240708,143800,111541695,2885,2885,2885,2885,0
|
|
20240708,143700,111541695,2885,2885,2885,2885,200
|
|
20240708,143600,110964695,2885,2885,2885,2885,0
|
|
20240708,143500,110964695,2885,2885,2885,2885,0
|
|
20240708,143400,110964695,2885,2885,2885,2885,0
|
|
20240708,143300,110964695,2885,2885,2885,2885,0
|
|
20240708,143200,110964695,2885,2885,2885,2885,0
|
|
20240708,143100,110964695,2885,2885,2885,2885,0
|
|
20240708,143000,110964695,2885,2885,2885,2885,131
|
|
20240708,142900,110586760,2885,2885,2885,2885,240
|
|
20240708,142800,109894360,2885,2885,2885,2885,0
|
|
20240708,142700,109894360,2885,2885,2885,2885,0
|
|
20240708,142600,109894360,2885,2885,2885,2885,0
|
|
20240708,142500,109894360,2885,2885,2885,2885,0
|
|
20240708,142400,109894360,2885,2885,2885,2885,4
|
|
20240708,142300,109882820,2885,2885,2885,2885,0
|
|
20240708,142200,109882820,2885,2885,2885,2885,0
|
|
20240708,142100,109882820,2885,2885,2885,2885,427
|
|
20240708,142000,108650925,2885,2885,2885,2885,0
|
|
20240708,141900,108650925,2885,2885,2885,2885,10
|
|
20240708,141800,108622075,2865,2865,2865,2865,100
|
|
20240708,141700,108335575,2870,2870,2870,2870,1801
|
|
20240708,141600,103166705,2865,2865,2865,2865,0
|
|
20240708,141500,103166705,2865,2865,2865,2865,0
|
|
20240708,141400,103166705,2865,2865,2865,2865,0
|
|
20240708,141300,103166705,2865,2865,2865,2865,0
|
|
20240708,141200,103166705,2865,2865,2865,2865,0
|
|
20240708,141100,103166705,2865,2865,2865,2865,0
|
|
20240708,141000,103166705,2865,2865,2865,2865,0
|
|
20240708,140900,103166705,2865,2865,2865,2865,0
|
|
20240708,140800,103166705,2865,2865,2865,2865,0
|
|
20240708,140700,103166705,2865,2865,2865,2865,0
|
|
20240708,140600,103166705,2865,2865,2865,2865,0
|
|
20240708,140500,103166705,2865,2865,2865,2865,1
|
|
20240708,140400,103163840,2870,2870,2870,2870,0
|
|
20240708,140300,103163840,2870,2870,2870,2870,1
|
|
20240708,140200,103160970,2870,2870,2870,2870,5
|
|
20240708,140100,103146620,2865,2865,2865,2865,0
|
|
20240708,140000,103146620,2865,2865,2865,2865,45
|
|
20240708,135900,103017695,2865,2865,2865,2865,1
|
|
20240708,135800,103014830,2865,2865,2865,2865,0
|
|
20240708,135700,103014830,2865,2865,2865,2865,102
|
|
20240708,135600,102722600,2865,2865,2865,2865,0
|
|
20240708,135500,102722600,2865,2865,2865,2865,4
|
|
20240708,135400,102711140,2855,2855,2855,2855,1
|
|
20240708,135300,102708285,2855,2855,2855,2855,0
|
|
20240708,135200,102708285,2855,2860,2860,2855,300
|
|
20240708,135100,101851260,2865,2865,2865,2865,1
|
|
20240708,135000,101848395,2865,2865,2865,2865,0
|
|
20240708,134900,101848395,2865,2865,2865,2865,0
|
|
20240708,134800,101848395,2865,2865,2865,2865,0
|
|
20240708,134700,101848395,2865,2865,2865,2865,0
|
|
20240708,134600,101848395,2865,2865,2865,2865,0
|
|
20240708,134500,101848395,2865,2865,2865,2865,0
|
|
20240708,134400,101848395,2865,2865,2865,2865,30
|
|
20240708,134300,101762445,2865,2865,2865,2865,0
|
|
20240708,134200,101762445,2865,2865,2865,2865,0
|
|
20240708,134100,101762445,2865,2865,2865,2865,2
|
|
20240708,134000,101756715,2865,2865,2865,2865,0
|
|
20240708,133900,101756715,2865,2865,2865,2865,2
|
|
20240708,133800,101750985,2865,2865,2865,2865,0
|
|
20240708,133700,101750985,2865,2865,2865,2865,0
|
|
20240708,133600,101750985,2865,2865,2865,2865,0
|
|
20240708,133500,101750985,2865,2865,2865,2865,50
|
|
20240708,133400,101607735,2865,2865,2865,2865,0
|
|
20240708,133300,101607735,2865,2865,2865,2865,0
|
|
20240708,133200,101607735,2865,2865,2865,2865,0
|
|
20240708,133100,101607735,2865,2865,2865,2865,0
|
|
20240708,133000,101607735,2865,2865,2865,2865,0
|
|
20240708,132900,101607735,2865,2865,2865,2865,0
|
|
20240708,132800,101607735,2865,2865,2865,2865,0
|
|
20240708,132700,101607735,2865,2865,2865,2865,0
|
|
20240708,132600,101607735,2865,2865,2865,2865,0
|
|
20240708,132500,101607735,2865,2865,2865,2865,0
|
|
20240708,132400,101607735,2865,2865,2865,2865,15
|
|
20240708,132300,101564760,2865,2865,2865,2865,0
|
|
20240708,132200,101564760,2865,2865,2865,2865,0
|
|
20240708,132100,101564760,2865,2865,2865,2865,0
|
|
20240708,132000,101564760,2865,2865,2865,2865,0
|
|
20240708,131900,101564760,2865,2865,2865,2865,0
|
|
20240708,131800,101564760,2865,2865,2865,2865,0
|
|
20240708,131700,101564760,2865,2865,2865,2865,0
|
|
20240708,131600,101564760,2865,2865,2865,2865,0
|
|
20240708,131500,101564760,2865,2865,2865,2865,0
|
|
20240708,131400,101564760,2865,2865,2865,2865,0
|
|
20240708,131300,101564760,2865,2865,2865,2865,0
|
|
20240708,131200,101564760,2865,2865,2865,2865,0
|
|
20240708,131100,101564760,2865,2865,2865,2865,50
|
|
20240708,131000,101421510,2865,2865,2865,2865,0
|
|
20240708,130900,101421510,2865,2865,2865,2865,0
|
|
20240708,130800,101421510,2865,2865,2865,2865,1
|
|
20240708,130700,101418645,2855,2855,2855,2855,100
|
|
20240708,130600,101133145,2865,2865,2865,2865,0
|
|
20240708,130500,101133145,2865,2865,2865,2865,1
|
|
20240708,130400,101130280,2860,2860,2860,2860,0
|
|
20240708,130300,101130280,2860,2860,2860,2860,0
|
|
20240708,130200,101130280,2860,2860,2860,2860,0
|
|
20240708,130100,101130280,2860,2860,2860,2860,0
|
|
20240708,130000,101130280,2860,2860,2860,2860,0
|
|
20240708,125900,101130280,2860,2860,2860,2860,0
|
|
20240708,125800,101130280,2860,2860,2860,2860,0
|
|
20240708,125700,101130280,2860,2860,2860,2860,0
|
|
20240708,125600,101130280,2860,2860,2860,2860,2
|
|
20240708,125500,101124560,2855,2855,2855,2855,0
|
|
20240708,125400,101124560,2855,2855,2855,2855,27
|
|
20240708,125300,101047475,2855,2855,2855,2855,0
|
|
20240708,125200,101047475,2855,2855,2855,2855,10
|
|
20240708,125100,101018925,2855,2855,2855,2855,0
|
|
20240708,125000,101018925,2855,2855,2855,2855,0
|
|
20240708,124900,101018925,2855,2845,2855,2845,4
|
|
20240708,124800,101007535,2845,2845,2845,2845,0
|
|
20240708,124700,101007535,2845,2860,2860,2845,2985
|
|
20240708,124600,92501275,2860,2865,2865,2860,120
|
|
20240708,124500,92157975,2865,2865,2865,2865,0
|
|
20240708,124400,92157975,2865,2865,2865,2865,5
|
|
20240708,124300,92143650,2865,2865,2865,2865,124
|
|
20240708,124200,91788390,2870,2870,2870,2870,0
|
|
20240708,124100,91788390,2870,2870,2870,2870,0
|
|
20240708,124000,91788390,2870,2870,2870,2870,20
|
|
20240708,123900,91730990,2870,2865,2870,2860,1321
|
|
20240708,123800,87941450,2860,2860,2860,2860,339
|
|
20240708,123700,86971910,2860,2860,2860,2860,0
|
|
20240708,123600,86971910,2860,2860,2860,2860,0
|
|
20240708,123500,86971910,2860,2860,2860,2860,0
|
|
20240708,123400,86971910,2860,2860,2860,2860,0
|
|
20240708,123300,86971910,2860,2860,2860,2860,0
|
|
20240708,123200,86971910,2860,2865,2865,2860,505
|
|
20240708,123100,85526585,2870,2865,2870,2865,4326
|
|
20240708,123000,73111455,2870,2870,2870,2870,30
|
|
20240708,122900,73025355,2870,2870,2870,2870,30
|
|
20240708,122800,72939255,2870,2870,2870,2870,0
|
|
20240708,122700,72939255,2870,2870,2870,2870,1000
|
|
20240708,122600,70069255,2865,2865,2865,2865,100
|
|
20240708,122500,69782755,2870,2870,2870,2870,1000
|
|
20240708,122400,66912755,2865,2865,2865,2865,611
|
|
20240708,122300,65162240,2880,2880,2880,2880,5
|
|
20240708,122200,65147840,2880,2880,2880,2880,0
|
|
20240708,122100,65147840,2880,2880,2880,2880,23
|
|
20240708,122000,65081600,2865,2865,2865,2865,10
|
|
20240708,121900,65052950,2865,2865,2865,2865,0
|
|
20240708,121800,65052950,2865,2865,2865,2865,0
|
|
20240708,121700,65052950,2865,2865,2865,2865,250
|
|
20240708,121600,64336700,2865,2865,2865,2865,100
|
|
20240708,121500,64050200,2875,2875,2875,2875,500
|
|
20240708,121400,62612700,2880,2880,2880,2880,12
|
|
20240708,121300,62578140,2865,2865,2865,2865,178
|
|
20240708,121200,62068170,2885,2885,2885,2885,0
|
|
20240708,121100,62068170,2885,2885,2885,2885,16
|
|
20240708,121000,62022010,2865,2885,2885,2865,871
|
|
20240708,120900,59526465,2885,2890,2890,2885,201
|
|
20240708,120800,58946575,2870,2880,2880,2870,1190
|
|
20240708,120700,55526895,2885,2885,2885,2885,0
|
|
20240708,120600,55526895,2885,2885,2885,2885,0
|
|
20240708,120500,55526895,2885,2885,2885,2885,0
|
|
20240708,120400,55526895,2885,2885,2885,2885,0
|
|
20240708,120300,55526895,2885,2885,2885,2885,0
|
|
20240708,120200,55526895,2885,2885,2885,2885,628
|
|
20240708,120100,53715115,2885,2885,2885,2885,100
|
|
20240708,120000,53426615,2880,2880,2880,2880,0
|
|
20240708,115900,53426615,2880,2880,2880,2880,0
|
|
20240708,115800,53426615,2880,2880,2880,2880,0
|
|
20240708,115700,53426615,2880,2880,2880,2880,0
|
|
20240708,115600,53426615,2880,2880,2880,2880,0
|
|
20240708,115500,53426615,2880,2880,2880,2880,0
|
|
20240708,115400,53426615,2880,2880,2880,2880,0
|
|
20240708,115300,53426615,2880,2880,2880,2880,1018
|
|
20240708,115200,50494775,2885,2890,2890,2885,302
|
|
20240708,115100,49623405,2890,2890,2890,2890,0
|
|
20240708,115000,49623405,2890,2890,2890,2890,3
|
|
20240708,114900,49614735,2890,2890,2890,2890,0
|
|
20240708,114800,49614735,2890,2890,2890,2890,0
|
|
20240708,114700,49614735,2890,2890,2890,2890,70
|
|
20240708,114600,49412435,2890,2890,2890,2890,0
|
|
20240708,114500,49412435,2890,2890,2890,2890,0
|
|
20240708,114400,49412435,2890,2890,2890,2890,0
|
|
20240708,114300,49412435,2890,2890,2890,2890,0
|
|
20240708,114200,49412435,2890,2890,2890,2890,0
|
|
20240708,114100,49412435,2890,2890,2890,2890,0
|
|
20240708,114000,49412435,2890,2890,2890,2890,0
|
|
20240708,113900,49412435,2890,2890,2890,2890,12
|
|
20240708,113800,49377755,2885,2885,2885,2885,0
|
|
20240708,113700,49377755,2885,2885,2885,2885,0
|
|
20240708,113600,49377755,2885,2885,2885,2885,1
|
|
20240708,113500,49374870,2890,2890,2890,2890,4
|
|
20240708,113400,49363310,2885,2885,2885,2885,0
|
|
20240708,113300,49363310,2885,2885,2885,2885,0
|
|
20240708,113200,49363310,2885,2885,2885,2885,237
|
|
20240708,113100,48679565,2885,2885,2885,2885,0
|
|
20240708,113000,48679565,2885,2885,2885,2885,30
|
|
20240708,112900,48593015,2875,2875,2875,2875,0
|
|
20240708,112800,48593015,2875,2875,2875,2875,0
|
|
20240708,112700,48593015,2875,2875,2875,2875,0
|
|
20240708,112600,48593015,2875,2875,2875,2875,0
|
|
20240708,112500,48593015,2875,2875,2875,2875,0
|
|
20240708,112400,48593015,2875,2875,2875,2875,0
|
|
20240708,112300,48593015,2875,2875,2875,2875,0
|
|
20240708,112200,48593015,2875,2875,2875,2875,0
|
|
20240708,112100,48593015,2875,2875,2875,2875,0
|
|
20240708,112000,48593015,2875,2875,2875,2875,37
|
|
20240708,111900,48486640,2875,2875,2875,2875,0
|
|
20240708,111800,48486640,2875,2875,2875,2875,0
|
|
20240708,111700,48486640,2875,2875,2875,2875,0
|
|
20240708,111600,48486640,2875,2875,2875,2875,0
|
|
20240708,111500,48486640,2875,2880,2885,2875,240
|
|
20240708,111400,47796490,2885,2885,2885,2885,0
|
|
20240708,111300,47796490,2885,2885,2885,2885,280
|
|
20240708,111200,46988690,2885,2885,2885,2885,100
|
|
20240708,111100,46700190,2880,2880,2880,2880,4
|
|
20240708,111000,46688670,2880,2880,2880,2880,0
|
|
20240708,110900,46688670,2880,2880,2880,2880,0
|
|
20240708,110800,46688670,2880,2880,2880,2880,1
|
|
20240708,110700,46685790,2880,2880,2880,2880,11
|
|
20240708,110600,46654110,2865,2865,2865,2865,0
|
|
20240708,110500,46654110,2865,2865,2865,2865,0
|
|
20240708,110400,46654110,2865,2865,2865,2865,200
|
|
20240708,110300,46081110,2865,2870,2870,2865,100
|
|
20240708,110200,45794560,2890,2890,2890,2890,0
|
|
20240708,110100,45794560,2890,2890,2890,2890,0
|
|
20240708,110000,45794560,2890,2890,2890,2890,0
|
|
20240708,105900,45794560,2890,2890,2890,2890,0
|
|
20240708,105800,45794560,2890,2890,2890,2890,0
|
|
20240708,105700,45794560,2890,2890,2890,2890,0
|
|
20240708,105600,45794560,2890,2890,2890,2890,56
|
|
20240708,105500,45632720,2890,2890,2890,2890,0
|
|
20240708,105400,45632720,2890,2890,2890,2890,4
|
|
20240708,105300,45621160,2865,2870,2870,2865,100
|
|
20240708,105200,45334170,2905,2895,2915,2860,4673
|
|
20240708,105100,31896770,2895,2895,2895,2895,0
|
|
20240708,105000,31896770,2895,2895,2895,2895,21
|
|
20240708,104900,31835975,2920,2920,2920,2920,0
|
|
20240708,104800,31835975,2920,2920,2920,2920,7
|
|
20240708,104700,31815535,2925,2925,2925,2925,0
|
|
20240708,104600,31815535,2925,2925,2925,2925,0
|
|
20240708,104500,31815535,2925,2925,2925,2925,0
|
|
20240708,104400,31815535,2925,2925,2925,2925,0
|
|
20240708,104300,31815535,2925,2925,2925,2925,0
|
|
20240708,104200,31815535,2925,2925,2925,2925,0
|
|
20240708,104100,31815535,2925,2925,2925,2925,0
|
|
20240708,104000,31815535,2925,2925,2925,2925,0
|
|
20240708,103900,31815535,2925,2925,2925,2925,0
|
|
20240708,103800,31815535,2925,2925,2925,2925,0
|
|
20240708,103700,31815535,2925,2925,2925,2925,0
|
|
20240708,103600,31815535,2925,2920,2925,2920,171
|
|
20240708,103500,31315890,2920,2920,2920,2920,0
|
|
20240708,103400,31315890,2920,2920,2920,2920,0
|
|
20240708,103300,31315890,2920,2920,2920,2920,0
|
|
20240708,103200,31315890,2920,2920,2920,2920,0
|
|
20240708,103100,31315890,2920,2920,2920,2920,0
|
|
20240708,103000,31315890,2920,2920,2920,2920,0
|
|
20240708,102900,31315890,2920,2920,2920,2920,0
|
|
20240708,102800,31315890,2920,2920,2920,2920,0
|
|
20240708,102700,31315890,2920,2920,2920,2920,0
|
|
20240708,102600,31315890,2920,2920,2920,2920,1
|
|
20240708,102500,31312970,2910,2910,2910,2910,93
|
|
20240708,102400,31042340,2910,2910,2910,2910,27
|
|
20240708,102300,30963770,2925,2925,2925,2925,30
|
|
20240708,102200,30876020,2925,2925,2925,2925,0
|
|
20240708,102100,30876020,2925,2925,2925,2925,0
|
|
20240708,102000,30876020,2925,2925,2925,2925,0
|
|
20240708,101900,30876020,2925,2925,2925,2925,0
|
|
20240708,101800,30876020,2925,2925,2925,2925,0
|
|
20240708,101700,30876020,2925,2925,2925,2925,0
|
|
20240708,101600,30876020,2925,2925,2925,2925,0
|
|
20240708,101500,30876020,2925,2925,2925,2925,309
|
|
20240708,101400,29972195,2925,2925,2925,2925,0
|
|
20240708,101300,29972195,2925,2925,2925,2925,0
|
|
20240708,101200,29972195,2925,2925,2925,2925,1
|
|
20240708,101100,29969270,2895,2895,2895,2890,201
|
|
20240708,101000,29387640,2930,2930,2930,2930,300
|
|
20240708,100900,28508640,2930,2930,2930,2930,0
|
|
20240708,100800,28508640,2930,2930,2930,2930,2
|
|
20240708,100700,28502780,2930,2930,2930,2930,0
|
|
20240708,100600,28502780,2930,2905,2930,2905,801
|
|
20240708,100500,26170600,2905,2900,2905,2900,11
|
|
20240708,100400,26138695,2905,2905,2905,2905,6
|
|
20240708,100300,26121265,2905,2900,2905,2900,101
|
|
20240708,100200,25828360,2885,2885,2885,2885,39
|
|
20240708,100100,25715845,2875,2875,2875,2875,0
|
|
20240708,100000,25715845,2875,2885,2885,2875,161
|
|
20240708,095900,25252930,2885,2885,2885,2885,0
|
|
20240708,095800,25252930,2885,2885,2885,2885,0
|
|
20240708,095700,25252930,2885,2885,2885,2885,0
|
|
20240708,095600,25252930,2885,2885,2885,2885,0
|
|
20240708,095500,25252930,2885,2885,2885,2885,0
|
|
20240708,095400,25252930,2885,2885,2885,2885,0
|
|
20240708,095300,25252930,2885,2885,2885,2885,0
|
|
20240708,095200,25252930,2885,2885,2885,2885,1
|
|
20240708,095100,25250045,2880,2880,2880,2880,0
|
|
20240708,095000,25250045,2880,2880,2880,2880,82
|
|
20240708,094900,25013885,2865,2875,2875,2865,221
|
|
20240708,094800,24380010,2865,2865,2865,2865,10
|
|
20240708,094700,24351360,2870,2875,2875,2870,2000
|
|
20240708,094600,18611040,2875,2875,2875,2875,157
|
|
20240708,094500,18159665,2875,2880,2880,2875,873
|
|
20240708,094400,15649190,2880,2880,2880,2880,10
|
|
20240708,094300,15620390,2880,2875,2880,2875,80
|
|
20240708,094200,15390240,2880,2880,2880,2880,394
|
|
20240708,094100,14255520,2895,2895,2895,2895,18
|
|
20240708,094000,14203410,2885,2875,2885,2875,445
|
|
20240708,093900,12923215,2875,2880,2880,2875,100
|
|
20240708,093800,12635710,2880,2880,2880,2880,492
|
|
20240708,093700,11218750,2885,2885,2885,2885,17
|
|
20240708,093600,11169705,2885,2885,2885,2885,1
|
|
20240708,093500,11166820,2915,2915,2915,2915,0
|
|
20240708,093400,11166820,2915,2915,2915,2915,0
|
|
20240708,093300,11166820,2915,2915,2915,2915,0
|
|
20240708,093200,11166820,2915,2915,2915,2915,0
|
|
20240708,093100,11166820,2915,2915,2915,2915,0
|
|
20240708,093000,11166820,2915,2915,2915,2915,164
|
|
20240708,092900,10688760,2915,2915,2915,2915,48
|
|
20240708,092800,10548840,2910,2910,2910,2910,191
|
|
20240708,092700,9993030,2910,2885,2910,2880,134
|
|
20240708,092600,9606090,2910,2910,2910,2910,60
|
|
20240708,092500,9431490,2910,2910,2910,2910,15
|
|
20240708,092400,9387840,2910,2910,2910,2910,15
|
|
20240708,092300,9344190,2910,2910,2910,2905,520
|
|
20240708,092200,7833490,2910,2910,2910,2905,38
|
|
20240708,092100,7722950,2910,2910,2910,2910,3
|
|
20240708,092000,7714220,2910,2910,2910,2910,15
|
|
20240708,091900,7670570,2910,2910,2910,2910,23
|
|
20240708,091800,7603640,2910,2910,2910,2910,13
|
|
20240708,091700,7565810,2905,2905,2905,2905,0
|
|
20240708,091600,7565810,2905,2905,2905,2905,15
|
|
20240708,091500,7522235,2920,2920,2920,2920,1
|
|
20240708,091400,7519315,2920,2890,2920,2880,309
|
|
20240708,091300,6628535,2930,2930,2930,2930,100
|
|
20240708,091200,6335535,2930,2930,2930,2930,3
|
|
20240708,091100,6326745,2930,2930,2930,2930,5
|
|
20240708,091000,6312095,2930,2930,2930,2930,3
|
|
20240708,090900,6303305,2930,2935,2935,2930,117
|
|
20240708,090800,5960180,2935,2935,2935,2935,370
|
|
20240708,090700,4874230,2935,2935,2935,2935,10
|
|
20240708,090600,4844880,2880,2895,2895,2880,908
|
|
20240708,090500,2219815,2895,2895,2895,2895,96
|
|
20240708,090400,1941895,2895,2900,2900,2895,150
|
|
20240708,090300,1507035,2895,2895,2895,2895,0
|
|
20240708,090200,1507035,2895,2915,2915,2895,46
|
|
20240708,090100,1372965,2915,2915,2915,2915,237
|
|
20240708,090000,682110,2915,2915,2915,2915,234
|