754 lines
35 KiB
CSV
754 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,213100,124003660,2850,2850,2850,2850,334
|
|
20240709,213000,124003660,2850,2850,2850,2850,0
|
|
20240709,212900,124003660,2850,2850,2850,2850,0
|
|
20240709,212800,124003660,2850,2850,2850,2850,0
|
|
20240709,212700,124003660,2850,2850,2850,2850,0
|
|
20240709,212600,124003660,2850,2850,2850,2850,0
|
|
20240709,212500,124003660,2850,2850,2850,2850,0
|
|
20240709,212400,124003660,2850,2850,2850,2850,0
|
|
20240709,212300,124003660,2850,2850,2850,2850,0
|
|
20240709,212200,124003660,2850,2850,2850,2850,0
|
|
20240709,212100,124003660,2850,2850,2850,2850,0
|
|
20240709,212000,124003660,2850,2850,2850,2850,0
|
|
20240709,211900,124003660,2850,2850,2850,2850,0
|
|
20240709,211800,124003660,2850,2850,2850,2850,0
|
|
20240709,211700,124003660,2850,2850,2850,2850,0
|
|
20240709,211600,124003660,2850,2850,2850,2850,0
|
|
20240709,211500,124003660,2850,2850,2850,2850,0
|
|
20240709,211400,124003660,2850,2850,2850,2850,0
|
|
20240709,211300,124003660,2850,2850,2850,2850,0
|
|
20240709,211200,124003660,2850,2850,2850,2850,0
|
|
20240709,211100,124003660,2850,2850,2850,2850,0
|
|
20240709,211000,124003660,2850,2850,2850,2850,0
|
|
20240709,210900,124003660,2850,2850,2850,2850,0
|
|
20240709,210800,124003660,2850,2850,2850,2850,0
|
|
20240709,210700,124003660,2850,2850,2850,2850,0
|
|
20240709,210600,124003660,2850,2850,2850,2850,0
|
|
20240709,210500,124003660,2850,2850,2850,2850,0
|
|
20240709,210400,124003660,2850,2850,2850,2850,0
|
|
20240709,210300,124003660,2850,2850,2850,2850,0
|
|
20240709,210200,124003660,2850,2850,2850,2850,0
|
|
20240709,210100,124003660,2850,2850,2850,2850,334
|
|
20240709,210000,124003660,2850,2850,2850,2850,0
|
|
20240709,205900,124003660,2850,2850,2850,2850,0
|
|
20240709,205800,124003660,2850,2850,2850,2850,0
|
|
20240709,205700,124003660,2850,2850,2850,2850,0
|
|
20240709,205600,124003660,2850,2850,2850,2850,0
|
|
20240709,205500,124003660,2850,2850,2850,2850,0
|
|
20240709,205400,124003660,2850,2850,2850,2850,0
|
|
20240709,205300,124003660,2850,2850,2850,2850,0
|
|
20240709,205200,124003660,2850,2850,2850,2850,0
|
|
20240709,205100,124003660,2850,2850,2850,2850,0
|
|
20240709,205000,124003660,2850,2850,2850,2850,0
|
|
20240709,204900,124003660,2850,2850,2850,2850,0
|
|
20240709,204800,124003660,2850,2850,2850,2850,0
|
|
20240709,204700,124003660,2850,2850,2850,2850,0
|
|
20240709,204600,124003660,2850,2850,2850,2850,0
|
|
20240709,204500,124003660,2850,2850,2850,2850,0
|
|
20240709,204400,124003660,2850,2850,2850,2850,0
|
|
20240709,204300,124003660,2850,2850,2850,2850,0
|
|
20240709,204200,124003660,2850,2850,2850,2850,0
|
|
20240709,204100,124003660,2850,2850,2850,2850,0
|
|
20240709,204000,124003660,2850,2850,2850,2850,0
|
|
20240709,203900,124003660,2850,2850,2850,2850,0
|
|
20240709,203800,124003660,2850,2850,2850,2850,0
|
|
20240709,203700,124003660,2850,2850,2850,2850,0
|
|
20240709,203600,124003660,2850,2850,2850,2850,0
|
|
20240709,203500,124003660,2850,2850,2850,2850,0
|
|
20240709,203400,124003660,2850,2850,2850,2850,0
|
|
20240709,203300,124003660,2850,2850,2850,2850,0
|
|
20240709,203200,124003660,2850,2850,2850,2850,0
|
|
20240709,203100,124003660,2850,2850,2850,2850,334
|
|
20240709,203000,124003660,2850,2850,2850,2850,0
|
|
20240709,202900,124003660,2850,2850,2850,2850,0
|
|
20240709,202800,124003660,2850,2850,2850,2850,0
|
|
20240709,202700,124003660,2850,2850,2850,2850,0
|
|
20240709,202600,124003660,2850,2850,2850,2850,0
|
|
20240709,202500,124003660,2850,2850,2850,2850,0
|
|
20240709,202400,124003660,2850,2850,2850,2850,0
|
|
20240709,202300,124003660,2850,2850,2850,2850,0
|
|
20240709,202200,124003660,2850,2850,2850,2850,0
|
|
20240709,202100,124003660,2850,2850,2850,2850,0
|
|
20240709,202000,124003660,2850,2850,2850,2850,0
|
|
20240709,201900,124003660,2850,2850,2850,2850,0
|
|
20240709,201800,124003660,2850,2850,2850,2850,0
|
|
20240709,201700,124003660,2850,2850,2850,2850,0
|
|
20240709,201600,124003660,2850,2850,2850,2850,0
|
|
20240709,201500,124003660,2850,2850,2850,2850,0
|
|
20240709,201400,124003660,2850,2850,2850,2850,0
|
|
20240709,201300,124003660,2850,2850,2850,2850,0
|
|
20240709,201200,124003660,2850,2850,2850,2850,0
|
|
20240709,201100,124003660,2850,2850,2850,2850,0
|
|
20240709,201000,124003660,2850,2850,2850,2850,0
|
|
20240709,200900,124003660,2850,2850,2850,2850,0
|
|
20240709,200800,124003660,2850,2850,2850,2850,0
|
|
20240709,200700,124003660,2850,2850,2850,2850,0
|
|
20240709,200600,124003660,2850,2850,2850,2850,0
|
|
20240709,200500,124003660,2850,2850,2850,2850,0
|
|
20240709,200400,124003660,2850,2850,2850,2850,0
|
|
20240709,200300,124003660,2850,2850,2850,2850,0
|
|
20240709,200200,124003660,2850,2850,2850,2850,0
|
|
20240709,200100,124003660,2850,2850,2850,2850,334
|
|
20240709,200000,124003660,2850,2850,2850,2850,0
|
|
20240709,195900,124003660,2850,2850,2850,2850,0
|
|
20240709,195800,124003660,2850,2850,2850,2850,0
|
|
20240709,195700,124003660,2850,2850,2850,2850,0
|
|
20240709,195600,124003660,2850,2850,2850,2850,0
|
|
20240709,195500,124003660,2850,2850,2850,2850,0
|
|
20240709,195400,124003660,2850,2850,2850,2850,0
|
|
20240709,195300,124003660,2850,2850,2850,2850,0
|
|
20240709,195200,124003660,2850,2850,2850,2850,0
|
|
20240709,195100,124003660,2850,2850,2850,2850,0
|
|
20240709,195000,124003660,2850,2850,2850,2850,0
|
|
20240709,194900,124003660,2850,2850,2850,2850,0
|
|
20240709,194800,124003660,2850,2850,2850,2850,0
|
|
20240709,194700,124003660,2850,2850,2850,2850,0
|
|
20240709,194600,124003660,2850,2850,2850,2850,0
|
|
20240709,194500,124003660,2850,2850,2850,2850,0
|
|
20240709,194400,124003660,2850,2850,2850,2850,0
|
|
20240709,194300,124003660,2850,2850,2850,2850,0
|
|
20240709,194200,124003660,2850,2850,2850,2850,0
|
|
20240709,194100,124003660,2850,2850,2850,2850,0
|
|
20240709,194000,124003660,2850,2850,2850,2850,0
|
|
20240709,193900,124003660,2850,2850,2850,2850,0
|
|
20240709,193800,124003660,2850,2850,2850,2850,0
|
|
20240709,193700,124003660,2850,2850,2850,2850,0
|
|
20240709,193600,124003660,2850,2850,2850,2850,0
|
|
20240709,193500,124003660,2850,2850,2850,2850,0
|
|
20240709,193400,124003660,2850,2850,2850,2850,0
|
|
20240709,193300,124003660,2850,2850,2850,2850,0
|
|
20240709,193200,124003660,2850,2850,2850,2850,0
|
|
20240709,193100,124003660,2850,2850,2850,2850,334
|
|
20240709,193000,124003660,2850,2850,2850,2850,0
|
|
20240709,192900,124003660,2850,2850,2850,2850,0
|
|
20240709,192800,124003660,2850,2850,2850,2850,0
|
|
20240709,192700,124003660,2850,2850,2850,2850,0
|
|
20240709,192600,124003660,2850,2850,2850,2850,0
|
|
20240709,192500,124003660,2850,2850,2850,2850,0
|
|
20240709,192400,124003660,2850,2850,2850,2850,0
|
|
20240709,192300,124003660,2850,2850,2850,2850,0
|
|
20240709,192200,124003660,2850,2850,2850,2850,0
|
|
20240709,192100,124003660,2850,2850,2850,2850,0
|
|
20240709,192000,124003660,2850,2850,2850,2850,0
|
|
20240709,191900,124003660,2850,2850,2850,2850,0
|
|
20240709,191800,124003660,2850,2850,2850,2850,0
|
|
20240709,191700,124003660,2850,2850,2850,2850,0
|
|
20240709,191600,124003660,2850,2850,2850,2850,0
|
|
20240709,191500,124003660,2850,2850,2850,2850,0
|
|
20240709,191400,124003660,2850,2850,2850,2850,0
|
|
20240709,191300,124003660,2850,2850,2850,2850,0
|
|
20240709,191200,124003660,2850,2850,2850,2850,0
|
|
20240709,191100,124003660,2850,2850,2850,2850,0
|
|
20240709,191000,124003660,2850,2850,2850,2850,0
|
|
20240709,190900,124003660,2850,2850,2850,2850,0
|
|
20240709,190800,124003660,2850,2850,2850,2850,0
|
|
20240709,190700,124003660,2850,2850,2850,2850,0
|
|
20240709,190600,124003660,2850,2850,2850,2850,0
|
|
20240709,190500,124003660,2850,2850,2850,2850,0
|
|
20240709,190400,124003660,2850,2850,2850,2850,0
|
|
20240709,190300,124003660,2850,2850,2850,2850,0
|
|
20240709,190200,124003660,2850,2850,2850,2850,0
|
|
20240709,190100,124003660,2850,2850,2850,2850,334
|
|
20240709,190000,124003660,2850,2850,2850,2850,0
|
|
20240709,185900,124003660,2850,2850,2850,2850,0
|
|
20240709,185800,124003660,2850,2850,2850,2850,0
|
|
20240709,185700,124003660,2850,2850,2850,2850,0
|
|
20240709,185600,124003660,2850,2850,2850,2850,0
|
|
20240709,185500,124003660,2850,2850,2850,2850,0
|
|
20240709,185400,124003660,2850,2850,2850,2850,0
|
|
20240709,185300,124003660,2850,2850,2850,2850,0
|
|
20240709,185200,124003660,2850,2850,2850,2850,0
|
|
20240709,185100,124003660,2850,2850,2850,2850,0
|
|
20240709,185000,124003660,2850,2850,2850,2850,0
|
|
20240709,184900,124003660,2850,2850,2850,2850,0
|
|
20240709,184800,124003660,2850,2850,2850,2850,0
|
|
20240709,184700,124003660,2850,2850,2850,2850,0
|
|
20240709,184600,124003660,2850,2850,2850,2850,0
|
|
20240709,184500,124003660,2850,2850,2850,2850,0
|
|
20240709,184400,124003660,2850,2850,2850,2850,0
|
|
20240709,184300,124003660,2850,2850,2850,2850,0
|
|
20240709,184200,124003660,2850,2850,2850,2850,0
|
|
20240709,184100,124003660,2850,2850,2850,2850,0
|
|
20240709,184000,124003660,2850,2850,2850,2850,0
|
|
20240709,183900,124003660,2850,2850,2850,2850,0
|
|
20240709,183800,124003660,2850,2850,2850,2850,0
|
|
20240709,183700,124003660,2850,2850,2850,2850,0
|
|
20240709,183600,124003660,2850,2850,2850,2850,0
|
|
20240709,183500,124003660,2850,2850,2850,2850,0
|
|
20240709,183400,124003660,2850,2850,2850,2850,0
|
|
20240709,183300,124003660,2850,2850,2850,2850,0
|
|
20240709,183200,124003660,2850,2850,2850,2850,0
|
|
20240709,183100,124003660,2850,2850,2850,2850,334
|
|
20240709,183000,124003660,2850,2850,2850,2850,0
|
|
20240709,182900,124003660,2850,2850,2850,2850,0
|
|
20240709,182800,124003660,2850,2850,2850,2850,0
|
|
20240709,182700,124003660,2850,2850,2850,2850,0
|
|
20240709,182600,124003660,2850,2850,2850,2850,0
|
|
20240709,182500,124003660,2850,2850,2850,2850,0
|
|
20240709,182400,124003660,2850,2850,2850,2850,0
|
|
20240709,182300,124003660,2850,2850,2850,2850,0
|
|
20240709,182200,124003660,2850,2850,2850,2850,0
|
|
20240709,182100,124003660,2850,2850,2850,2850,0
|
|
20240709,182000,124003660,2850,2850,2850,2850,0
|
|
20240709,181900,124003660,2850,2850,2850,2850,0
|
|
20240709,181800,124003660,2850,2850,2850,2850,0
|
|
20240709,181700,124003660,2850,2850,2850,2850,0
|
|
20240709,181600,124003660,2850,2850,2850,2850,0
|
|
20240709,181500,124003660,2850,2850,2850,2850,0
|
|
20240709,181400,124003660,2850,2850,2850,2850,0
|
|
20240709,181300,124003660,2850,2850,2850,2850,0
|
|
20240709,181200,124003660,2850,2850,2850,2850,0
|
|
20240709,181100,124003660,2850,2850,2850,2850,0
|
|
20240709,181000,124003660,2850,2850,2850,2850,0
|
|
20240709,180900,124003660,2850,2850,2850,2850,0
|
|
20240709,180800,124003660,2850,2850,2850,2850,0
|
|
20240709,180700,124003660,2850,2850,2850,2850,0
|
|
20240709,180600,124003660,2850,2850,2850,2850,0
|
|
20240709,180500,124003660,2850,2850,2850,2850,0
|
|
20240709,180400,124003660,2850,2850,2850,2850,0
|
|
20240709,180300,124003660,2850,2850,2850,2850,0
|
|
20240709,180200,124003660,2850,2850,2850,2850,0
|
|
20240709,180100,124003660,2850,2850,2850,2850,334
|
|
20240709,180000,124003660,2850,2850,2850,2850,0
|
|
20240709,175900,124003660,2850,2850,2850,2850,0
|
|
20240709,175800,124003660,2850,2850,2850,2850,0
|
|
20240709,175700,124003660,2850,2850,2850,2850,0
|
|
20240709,175600,124003660,2850,2850,2850,2850,0
|
|
20240709,175500,124003660,2850,2850,2850,2850,0
|
|
20240709,175400,124003660,2850,2850,2850,2850,0
|
|
20240709,175300,124003660,2850,2850,2850,2850,0
|
|
20240709,175200,124003660,2850,2850,2850,2850,0
|
|
20240709,175100,124003660,2850,2850,2850,2850,0
|
|
20240709,175000,124003660,2850,2850,2850,2850,0
|
|
20240709,174900,124003660,2850,2850,2850,2850,0
|
|
20240709,174800,124003660,2850,2850,2850,2850,0
|
|
20240709,174700,124003660,2850,2850,2850,2850,0
|
|
20240709,174600,124003660,2850,2850,2850,2850,0
|
|
20240709,174500,124003660,2850,2850,2850,2850,0
|
|
20240709,174400,124003660,2850,2850,2850,2850,0
|
|
20240709,174300,124003660,2850,2850,2850,2850,0
|
|
20240709,174200,124003660,2850,2850,2850,2850,0
|
|
20240709,174100,124003660,2850,2850,2850,2850,0
|
|
20240709,174000,124003660,2850,2850,2850,2850,0
|
|
20240709,173900,124003660,2850,2850,2850,2850,0
|
|
20240709,173800,124003660,2850,2850,2850,2850,0
|
|
20240709,173700,124003660,2850,2850,2850,2850,0
|
|
20240709,173600,124003660,2850,2850,2850,2850,0
|
|
20240709,173500,124003660,2850,2850,2850,2850,0
|
|
20240709,173400,124003660,2850,2850,2850,2850,0
|
|
20240709,173300,124003660,2850,2850,2850,2850,0
|
|
20240709,173200,124003660,2850,2850,2850,2850,0
|
|
20240709,173100,124003660,2850,2850,2850,2850,334
|
|
20240709,173000,124003660,2850,2850,2850,2850,0
|
|
20240709,172900,124003660,2850,2850,2850,2850,0
|
|
20240709,172800,124003660,2850,2850,2850,2850,0
|
|
20240709,172700,124003660,2850,2850,2850,2850,0
|
|
20240709,172600,124003660,2850,2850,2850,2850,0
|
|
20240709,172500,124003660,2850,2850,2850,2850,0
|
|
20240709,172400,124003660,2850,2850,2850,2850,0
|
|
20240709,172300,124003660,2850,2850,2850,2850,0
|
|
20240709,172200,124003660,2850,2850,2850,2850,0
|
|
20240709,172100,124003660,2850,2850,2850,2850,0
|
|
20240709,172000,124003660,2850,2850,2850,2850,0
|
|
20240709,171900,124003660,2850,2850,2850,2850,0
|
|
20240709,171800,124003660,2850,2850,2850,2850,0
|
|
20240709,171700,124003660,2850,2850,2850,2850,0
|
|
20240709,171600,124003660,2850,2850,2850,2850,0
|
|
20240709,171500,124003660,2850,2850,2850,2850,0
|
|
20240709,171400,124003660,2850,2850,2850,2850,0
|
|
20240709,171300,124003660,2850,2850,2850,2850,0
|
|
20240709,171200,124003660,2850,2850,2850,2850,0
|
|
20240709,171100,124003660,2850,2850,2850,2850,0
|
|
20240709,171000,124003660,2850,2850,2850,2850,0
|
|
20240709,170900,124003660,2850,2850,2850,2850,0
|
|
20240709,170800,124003660,2850,2850,2850,2850,0
|
|
20240709,170700,124003660,2850,2850,2850,2850,0
|
|
20240709,170600,124003660,2850,2850,2850,2850,0
|
|
20240709,170500,124003660,2850,2850,2850,2850,0
|
|
20240709,170400,124003660,2850,2850,2850,2850,0
|
|
20240709,170300,124003660,2850,2850,2850,2850,0
|
|
20240709,170200,124003660,2850,2850,2850,2850,0
|
|
20240709,170100,124003660,2850,2850,2850,2850,334
|
|
20240709,170000,124003660,2850,2850,2850,2850,0
|
|
20240709,165900,124003660,2850,2850,2850,2850,0
|
|
20240709,165800,124003660,2850,2850,2850,2850,0
|
|
20240709,165700,124003660,2850,2850,2850,2850,0
|
|
20240709,165600,124003660,2850,2850,2850,2850,0
|
|
20240709,165500,124003660,2850,2850,2850,2850,0
|
|
20240709,165400,124003660,2850,2850,2850,2850,0
|
|
20240709,165300,124003660,2850,2850,2850,2850,0
|
|
20240709,165200,124003660,2850,2850,2850,2850,0
|
|
20240709,165100,124003660,2850,2850,2850,2850,0
|
|
20240709,165000,124003660,2850,2850,2850,2850,0
|
|
20240709,164900,124003660,2850,2850,2850,2850,0
|
|
20240709,164800,124003660,2850,2850,2850,2850,0
|
|
20240709,164700,124003660,2850,2850,2850,2850,0
|
|
20240709,164600,124003660,2850,2850,2850,2850,0
|
|
20240709,164500,124003660,2850,2850,2850,2850,0
|
|
20240709,164400,124003660,2850,2850,2850,2850,0
|
|
20240709,164300,124003660,2850,2850,2850,2850,0
|
|
20240709,164200,124003660,2850,2850,2850,2850,0
|
|
20240709,164100,124003660,2850,2850,2850,2850,0
|
|
20240709,164000,124003660,2850,2850,2850,2850,0
|
|
20240709,163900,124003660,2850,2850,2850,2850,0
|
|
20240709,163800,124003660,2850,2850,2850,2850,0
|
|
20240709,163700,124003660,2850,2850,2850,2850,0
|
|
20240709,163600,124003660,2850,2850,2850,2850,0
|
|
20240709,163500,124003660,2850,2850,2850,2850,0
|
|
20240709,163400,124003660,2850,2850,2850,2850,0
|
|
20240709,163300,124003660,2850,2850,2850,2850,0
|
|
20240709,163200,124003660,2850,2850,2850,2850,0
|
|
20240709,163100,124003660,2850,2850,2850,2850,334
|
|
20240709,163000,124003660,2850,2850,2850,2850,0
|
|
20240709,162900,124003660,2850,2850,2850,2850,0
|
|
20240709,162800,124003660,2850,2850,2850,2850,0
|
|
20240709,162700,124003660,2850,2850,2850,2850,0
|
|
20240709,162600,124003660,2850,2850,2850,2850,0
|
|
20240709,162500,124003660,2850,2850,2850,2850,0
|
|
20240709,162400,124003660,2850,2850,2850,2850,0
|
|
20240709,162300,124003660,2850,2850,2850,2850,0
|
|
20240709,162200,124003660,2850,2850,2850,2850,0
|
|
20240709,162100,124003660,2850,2850,2850,2850,0
|
|
20240709,162000,124003660,2850,2850,2850,2850,0
|
|
20240709,161900,124003660,2850,2850,2850,2850,0
|
|
20240709,161800,124003660,2850,2850,2850,2850,0
|
|
20240709,161700,124003660,2850,2850,2850,2850,0
|
|
20240709,161600,124003660,2850,2850,2850,2850,0
|
|
20240709,161500,124003660,2850,2850,2850,2850,0
|
|
20240709,161400,124003660,2850,2850,2850,2850,0
|
|
20240709,161300,124003660,2850,2850,2850,2850,0
|
|
20240709,161200,124003660,2850,2850,2850,2850,0
|
|
20240709,161100,124003660,2850,2850,2850,2850,0
|
|
20240709,161000,124003660,2850,2850,2850,2850,0
|
|
20240709,160900,124003660,2850,2850,2850,2850,0
|
|
20240709,160800,124003660,2850,2850,2850,2850,0
|
|
20240709,160700,124003660,2850,2850,2850,2850,0
|
|
20240709,160600,124003660,2850,2850,2850,2850,0
|
|
20240709,160500,124003660,2850,2850,2850,2850,0
|
|
20240709,160400,124003660,2850,2850,2850,2850,0
|
|
20240709,160300,124003660,2850,2850,2850,2850,0
|
|
20240709,160200,124003660,2850,2850,2850,2850,0
|
|
20240709,160100,124003660,2850,2850,2850,2850,334
|
|
20240709,160000,124003660,2850,2850,2850,2850,0
|
|
20240709,155900,124003660,2850,2850,2850,2850,0
|
|
20240709,155800,124003660,2850,2850,2850,2850,0
|
|
20240709,155700,124003660,2850,2850,2850,2850,0
|
|
20240709,155600,124003660,2850,2850,2850,2850,0
|
|
20240709,155500,124003660,2850,2850,2850,2850,0
|
|
20240709,155400,124003660,2850,2850,2850,2850,0
|
|
20240709,155300,124003660,2850,2850,2850,2850,0
|
|
20240709,155200,124003660,2850,2850,2850,2850,0
|
|
20240709,155100,124003660,2850,2850,2850,2850,0
|
|
20240709,155000,124003660,2850,2850,2850,2850,0
|
|
20240709,154900,124003660,2850,2850,2850,2850,0
|
|
20240709,154800,124003660,2850,2850,2850,2850,0
|
|
20240709,154700,124003660,2850,2850,2850,2850,0
|
|
20240709,154600,124003660,2850,2850,2850,2850,0
|
|
20240709,154500,124003660,2850,2850,2850,2850,0
|
|
20240709,154400,124003660,2850,2850,2850,2850,0
|
|
20240709,154300,124003660,2850,2850,2850,2850,0
|
|
20240709,154200,124003660,2850,2850,2850,2850,0
|
|
20240709,154100,124003660,2850,2850,2850,2850,0
|
|
20240709,154000,124003660,2850,2850,2850,2850,0
|
|
20240709,153900,124003660,2850,2850,2850,2850,0
|
|
20240709,153800,124003660,2850,2850,2850,2850,0
|
|
20240709,153700,124003660,2850,2850,2850,2850,0
|
|
20240709,153600,124003660,2850,2850,2850,2850,0
|
|
20240709,153500,124003660,2850,2850,2850,2850,0
|
|
20240709,153400,124003660,2850,2850,2850,2850,0
|
|
20240709,153300,124003660,2850,2850,2850,2850,0
|
|
20240709,153200,124003660,2850,2850,2850,2850,0
|
|
20240709,153100,124003660,2850,2850,2850,2850,334
|
|
20240709,153000,124003660,2850,2850,2850,2850,334
|
|
20240709,152900,123051760,2850,2850,2850,2850,0
|
|
20240709,152800,123051760,2850,2850,2850,2850,0
|
|
20240709,152700,123051760,2850,2850,2850,2850,0
|
|
20240709,152600,123051760,2850,2850,2850,2850,0
|
|
20240709,152500,123051760,2850,2850,2850,2850,0
|
|
20240709,152400,123051760,2850,2850,2850,2850,0
|
|
20240709,152300,123051760,2850,2850,2850,2850,0
|
|
20240709,152200,123051760,2850,2850,2850,2850,0
|
|
20240709,152100,123051760,2850,2850,2850,2850,0
|
|
20240709,152000,123051760,2850,2850,2850,2850,0
|
|
20240709,151900,123051760,2850,2845,2850,2845,100
|
|
20240709,151800,122767230,2840,2840,2840,2840,0
|
|
20240709,151700,122767230,2840,2840,2840,2840,0
|
|
20240709,151600,122767230,2840,2845,2845,2835,222
|
|
20240709,151500,122137400,2850,2850,2850,2850,105
|
|
20240709,151400,121838150,2850,2845,2850,2845,140
|
|
20240709,151300,121439625,2850,2850,2850,2850,0
|
|
20240709,151200,121439625,2850,2850,2850,2850,0
|
|
20240709,151100,121439625,2850,2850,2850,2850,0
|
|
20240709,151000,121439625,2850,2850,2850,2850,1
|
|
20240709,150900,121436775,2845,2845,2845,2845,0
|
|
20240709,150800,121436775,2845,2845,2845,2845,0
|
|
20240709,150700,121436775,2845,2845,2845,2845,412
|
|
20240709,150600,120264635,2850,2850,2850,2850,0
|
|
20240709,150500,120264635,2850,2850,2850,2850,20
|
|
20240709,150400,120207635,2850,2850,2850,2850,15
|
|
20240709,150300,120164885,2830,2830,2830,2830,0
|
|
20240709,150200,120164885,2830,2830,2830,2830,0
|
|
20240709,150100,120164885,2830,2830,2830,2830,0
|
|
20240709,150000,120164885,2830,2830,2830,2830,0
|
|
20240709,145900,120164885,2830,2830,2830,2830,0
|
|
20240709,145800,120164885,2830,2850,2850,2830,600
|
|
20240709,145700,118456885,2845,2840,2845,2840,690
|
|
20240709,145600,116496060,2830,2830,2830,2830,0
|
|
20240709,145500,116496060,2830,2830,2830,2830,0
|
|
20240709,145400,116496060,2830,2830,2830,2830,300
|
|
20240709,145300,115647060,2830,2830,2830,2830,0
|
|
20240709,145200,115647060,2830,2830,2830,2830,0
|
|
20240709,145100,115647060,2830,2830,2830,2830,0
|
|
20240709,145000,115647060,2830,2835,2835,2830,100
|
|
20240709,144900,115364025,2840,2840,2840,2840,0
|
|
20240709,144800,115364025,2840,2840,2840,2840,0
|
|
20240709,144700,115364025,2840,2840,2840,2840,0
|
|
20240709,144600,115364025,2840,2840,2840,2840,0
|
|
20240709,144500,115364025,2840,2840,2840,2840,257
|
|
20240709,144400,114634145,2840,2840,2840,2840,1000
|
|
20240709,144300,111794145,2840,2840,2840,2840,0
|
|
20240709,144200,111794145,2840,2840,2840,2840,0
|
|
20240709,144100,111794145,2840,2840,2840,2840,0
|
|
20240709,144000,111794145,2840,2840,2840,2840,350
|
|
20240709,143900,110800145,2845,2845,2845,2845,0
|
|
20240709,143800,110800145,2845,2845,2845,2845,0
|
|
20240709,143700,110800145,2845,2845,2845,2845,0
|
|
20240709,143600,110800145,2845,2845,2845,2845,0
|
|
20240709,143500,110800145,2845,2845,2845,2845,47
|
|
20240709,143400,110666430,2845,2845,2845,2845,0
|
|
20240709,143300,110666430,2845,2840,2845,2840,211
|
|
20240709,143200,110066635,2840,2840,2840,2840,0
|
|
20240709,143100,110066635,2840,2840,2840,2840,0
|
|
20240709,143000,110066635,2840,2840,2840,2840,293
|
|
20240709,142900,109234515,2840,2840,2840,2840,0
|
|
20240709,142800,109234515,2840,2840,2840,2840,0
|
|
20240709,142700,109234515,2840,2840,2840,2840,0
|
|
20240709,142600,109234515,2840,2840,2840,2840,0
|
|
20240709,142500,109234515,2840,2840,2840,2840,0
|
|
20240709,142400,109234515,2840,2840,2840,2840,0
|
|
20240709,142300,109234515,2840,2840,2840,2840,0
|
|
20240709,142200,109234515,2840,2840,2840,2840,0
|
|
20240709,142100,109234515,2840,2840,2840,2840,60
|
|
20240709,142000,109064115,2840,2840,2840,2840,1
|
|
20240709,141900,109061275,2840,2840,2840,2840,0
|
|
20240709,141800,109061275,2840,2840,2840,2840,0
|
|
20240709,141700,109061275,2840,2840,2840,2840,0
|
|
20240709,141600,109061275,2840,2840,2840,2840,0
|
|
20240709,141500,109061275,2840,2840,2840,2840,0
|
|
20240709,141400,109061275,2840,2840,2840,2840,0
|
|
20240709,141300,109061275,2840,2840,2840,2840,0
|
|
20240709,141200,109061275,2840,2840,2840,2840,1
|
|
20240709,141100,109058435,2825,2825,2825,2825,0
|
|
20240709,141000,109058435,2825,2825,2825,2825,3
|
|
20240709,140900,109049960,2825,2825,2825,2825,100
|
|
20240709,140800,108767460,2830,2830,2830,2830,819
|
|
20240709,140700,106449690,2850,2850,2850,2850,0
|
|
20240709,140600,106449690,2850,2850,2850,2850,0
|
|
20240709,140500,106449690,2850,2850,2850,2850,0
|
|
20240709,140400,106449690,2850,2850,2850,2850,0
|
|
20240709,140300,106449690,2850,2850,2850,2850,0
|
|
20240709,140200,106449690,2850,2850,2850,2850,0
|
|
20240709,140100,106449690,2850,2850,2850,2850,3
|
|
20240709,140000,106441140,2850,2850,2850,2850,1
|
|
20240709,135900,106438290,2850,2850,2850,2850,0
|
|
20240709,135800,106438290,2850,2850,2850,2850,3
|
|
20240709,135700,106429740,2850,2850,2850,2850,0
|
|
20240709,135600,106429740,2850,2850,2850,2850,0
|
|
20240709,135500,106429740,2850,2830,2850,2830,111
|
|
20240709,135400,106115590,2850,2850,2850,2850,1
|
|
20240709,135300,106112740,2830,2830,2830,2830,32
|
|
20240709,135200,106022180,2850,2850,2850,2850,0
|
|
20240709,135100,106022180,2850,2850,2850,2850,0
|
|
20240709,135000,106022180,2850,2850,2850,2850,0
|
|
20240709,134900,106022180,2850,2850,2850,2850,0
|
|
20240709,134800,106022180,2850,2850,2850,2850,0
|
|
20240709,134700,106022180,2850,2850,2850,2850,0
|
|
20240709,134600,106022180,2850,2850,2850,2850,0
|
|
20240709,134500,106022180,2850,2850,2850,2850,0
|
|
20240709,134400,106022180,2850,2825,2850,2825,34
|
|
20240709,134300,105926080,2820,2860,2860,2820,2277
|
|
20240709,134200,99473690,2860,2860,2860,2860,2
|
|
20240709,134100,99467970,2840,2840,2840,2840,0
|
|
20240709,134000,99467970,2840,2840,2840,2840,0
|
|
20240709,133900,99467970,2840,2840,2840,2840,0
|
|
20240709,133800,99467970,2840,2840,2840,2840,100
|
|
20240709,133700,99183970,2840,2840,2840,2840,0
|
|
20240709,133600,99183970,2840,2840,2840,2840,0
|
|
20240709,133500,99183970,2840,2840,2840,2840,0
|
|
20240709,133400,99183970,2840,2840,2840,2840,1656
|
|
20240709,133300,94480930,2840,2840,2840,2840,180
|
|
20240709,133200,93969730,2850,2850,2850,2850,122
|
|
20240709,133100,93622030,2850,2850,2850,2850,0
|
|
20240709,133000,93622030,2850,2850,2850,2850,0
|
|
20240709,132900,93622030,2850,2850,2850,2850,0
|
|
20240709,132800,93622030,2850,2850,2850,2850,0
|
|
20240709,132700,93622030,2850,2850,2850,2850,0
|
|
20240709,132600,93622030,2850,2850,2850,2850,0
|
|
20240709,132500,93622030,2850,2850,2850,2850,0
|
|
20240709,132400,93622030,2850,2850,2850,2850,0
|
|
20240709,132300,93622030,2850,2850,2850,2850,0
|
|
20240709,132200,93622030,2850,2850,2850,2850,0
|
|
20240709,132100,93622030,2850,2850,2850,2850,0
|
|
20240709,132000,93622030,2850,2850,2850,2850,0
|
|
20240709,131900,93622030,2850,2850,2850,2850,0
|
|
20240709,131800,93622030,2850,2850,2850,2850,0
|
|
20240709,131700,93622030,2850,2850,2850,2850,2
|
|
20240709,131600,93616330,2850,2850,2850,2850,0
|
|
20240709,131500,93616330,2850,2850,2850,2850,5
|
|
20240709,131400,93602080,2860,2860,2860,2860,0
|
|
20240709,131300,93602080,2860,2860,2860,2860,0
|
|
20240709,131200,93602080,2860,2860,2860,2860,0
|
|
20240709,131100,93602080,2860,2860,2860,2860,0
|
|
20240709,131000,93602080,2860,2860,2860,2860,0
|
|
20240709,130900,93602080,2860,2860,2860,2860,0
|
|
20240709,130800,93602080,2860,2860,2860,2860,0
|
|
20240709,130700,93602080,2860,2860,2860,2860,0
|
|
20240709,130600,93602080,2860,2860,2860,2860,0
|
|
20240709,130500,93602080,2860,2860,2860,2860,2
|
|
20240709,130400,93596360,2860,2855,2860,2855,2
|
|
20240709,130300,93590645,2840,2840,2840,2840,100
|
|
20240709,130200,93306645,2845,2845,2845,2845,0
|
|
20240709,130100,93306645,2845,2845,2845,2845,0
|
|
20240709,130000,93306645,2845,2845,2845,2845,0
|
|
20240709,125900,93306645,2845,2850,2850,2845,1951
|
|
20240709,125800,87750205,2855,2855,2855,2855,31
|
|
20240709,125700,87661700,2860,2860,2860,2860,11
|
|
20240709,125600,87630240,2860,2860,2860,2860,0
|
|
20240709,125500,87630240,2860,2860,2860,2860,0
|
|
20240709,125400,87630240,2860,2860,2860,2860,0
|
|
20240709,125300,87630240,2860,2860,2860,2860,0
|
|
20240709,125200,87630240,2860,2860,2860,2860,0
|
|
20240709,125100,87630240,2860,2860,2860,2860,0
|
|
20240709,125000,87630240,2860,2860,2860,2860,0
|
|
20240709,124900,87630240,2860,2860,2860,2860,20
|
|
20240709,124800,87573040,2860,2860,2860,2860,0
|
|
20240709,124700,87573040,2860,2860,2860,2860,0
|
|
20240709,124600,87573040,2860,2860,2860,2860,0
|
|
20240709,124500,87573040,2860,2860,2860,2860,0
|
|
20240709,124400,87573040,2860,2860,2860,2860,0
|
|
20240709,124300,87573040,2860,2860,2860,2860,1
|
|
20240709,124200,87570180,2850,2850,2850,2850,0
|
|
20240709,124100,87570180,2850,2850,2850,2850,0
|
|
20240709,124000,87570180,2850,2850,2850,2850,0
|
|
20240709,123900,87570180,2850,2850,2850,2850,0
|
|
20240709,123800,87570180,2850,2850,2850,2850,0
|
|
20240709,123700,87570180,2850,2850,2850,2850,0
|
|
20240709,123600,87570180,2850,2850,2850,2850,0
|
|
20240709,123500,87570180,2850,2850,2850,2850,0
|
|
20240709,123400,87570180,2850,2850,2850,2850,2
|
|
20240709,123300,87564480,2860,2860,2860,2860,0
|
|
20240709,123200,87564480,2860,2860,2860,2860,0
|
|
20240709,123100,87564480,2860,2860,2860,2860,0
|
|
20240709,123000,87564480,2860,2860,2860,2860,0
|
|
20240709,122900,87564480,2860,2860,2860,2860,0
|
|
20240709,122800,87564480,2860,2860,2860,2860,104
|
|
20240709,122700,87267040,2850,2850,2850,2850,0
|
|
20240709,122600,87267040,2850,2850,2850,2850,0
|
|
20240709,122500,87267040,2850,2850,2850,2850,0
|
|
20240709,122400,87267040,2850,2850,2850,2850,0
|
|
20240709,122300,87267040,2850,2850,2850,2850,93
|
|
20240709,122200,87001990,2845,2845,2845,2845,0
|
|
20240709,122100,87001990,2845,2845,2845,2845,0
|
|
20240709,122000,87001990,2845,2845,2845,2845,0
|
|
20240709,121900,87001990,2845,2845,2845,2845,0
|
|
20240709,121800,87001990,2845,2845,2845,2845,0
|
|
20240709,121700,87001990,2845,2845,2845,2845,114
|
|
20240709,121600,86677660,2845,2845,2845,2845,50
|
|
20240709,121500,86535410,2845,2845,2845,2845,293
|
|
20240709,121400,85701825,2845,2845,2845,2845,0
|
|
20240709,121300,85701825,2845,2845,2845,2845,2
|
|
20240709,121200,85696135,2845,2845,2845,2845,1
|
|
20240709,121100,85693290,2845,2845,2845,2845,0
|
|
20240709,121000,85693290,2845,2845,2845,2845,0
|
|
20240709,120900,85693290,2845,2845,2845,2845,0
|
|
20240709,120800,85693290,2845,2845,2845,2845,28
|
|
20240709,120700,85613630,2850,2850,2850,2850,10
|
|
20240709,120600,85585130,2850,2850,2850,2850,2
|
|
20240709,120500,85579430,2850,2850,2850,2850,95
|
|
20240709,120400,85308680,2850,2850,2850,2850,0
|
|
20240709,120300,85308680,2850,2850,2850,2850,0
|
|
20240709,120200,85308680,2850,2850,2850,2850,0
|
|
20240709,120100,85308680,2850,2850,2850,2850,0
|
|
20240709,120000,85308680,2850,2850,2850,2850,0
|
|
20240709,115900,85308680,2850,2850,2850,2850,0
|
|
20240709,115800,85308680,2850,2850,2850,2850,0
|
|
20240709,115700,85308680,2850,2850,2850,2850,0
|
|
20240709,115600,85308680,2850,2855,2855,2850,127
|
|
20240709,115500,84946595,2855,2855,2855,2855,0
|
|
20240709,115400,84946595,2855,2855,2855,2855,0
|
|
20240709,115300,84946595,2855,2855,2855,2855,0
|
|
20240709,115200,84946595,2855,2855,2855,2855,50
|
|
20240709,115100,84803845,2855,2855,2855,2855,150
|
|
20240709,115000,84375595,2865,2865,2865,2865,15
|
|
20240709,114900,84332620,2850,2865,2865,2850,124
|
|
20240709,114800,83977720,2865,2865,2865,2865,0
|
|
20240709,114700,83977720,2865,2850,2865,2850,105
|
|
20240709,114600,83678395,2855,2860,2860,2855,350
|
|
20240709,114500,82677645,2860,2860,2860,2860,0
|
|
20240709,114400,82677645,2860,2860,2860,2860,0
|
|
20240709,114300,82677645,2860,2860,2860,2860,0
|
|
20240709,114200,82677645,2860,2860,2860,2860,95
|
|
20240709,114100,82405945,2860,2860,2860,2860,705
|
|
20240709,114000,80389645,2860,2860,2860,2860,421
|
|
20240709,113900,79185585,2850,2850,2850,2850,36
|
|
20240709,113800,79082985,2850,2850,2850,2850,0
|
|
20240709,113700,79082985,2850,2850,2850,2850,0
|
|
20240709,113600,79082985,2850,2850,2850,2850,0
|
|
20240709,113500,79082985,2850,2850,2850,2850,0
|
|
20240709,113400,79082985,2850,2850,2850,2850,0
|
|
20240709,113300,79082985,2850,2850,2850,2850,100
|
|
20240709,113200,78797985,2840,2840,2840,2840,0
|
|
20240709,113100,78797985,2840,2840,2840,2840,0
|
|
20240709,113000,78797985,2840,2840,2840,2840,0
|
|
20240709,112900,78797985,2840,2840,2840,2840,0
|
|
20240709,112800,78797985,2840,2840,2840,2840,0
|
|
20240709,112700,78797985,2840,2840,2840,2840,0
|
|
20240709,112600,78797985,2840,2840,2840,2840,0
|
|
20240709,112500,78797985,2840,2840,2840,2840,0
|
|
20240709,112400,78797985,2840,2840,2840,2840,0
|
|
20240709,112300,78797985,2840,2840,2840,2840,0
|
|
20240709,112200,78797985,2840,2840,2840,2840,0
|
|
20240709,112100,78797985,2840,2840,2840,2840,0
|
|
20240709,112000,78797985,2840,2840,2840,2840,0
|
|
20240709,111900,78797985,2840,2840,2840,2840,0
|
|
20240709,111800,78797985,2840,2840,2840,2840,0
|
|
20240709,111700,78797985,2840,2850,2850,2840,10
|
|
20240709,111600,78769575,2840,2840,2840,2840,0
|
|
20240709,111500,78769575,2840,2840,2840,2840,0
|
|
20240709,111400,78769575,2840,2840,2840,2840,0
|
|
20240709,111300,78769575,2840,2840,2840,2840,42
|
|
20240709,111200,78650295,2860,2860,2860,2860,1
|
|
20240709,111100,78647435,2840,2840,2840,2840,0
|
|
20240709,111000,78647435,2840,2845,2845,2840,33
|
|
20240709,110900,78553665,2845,2845,2845,2845,0
|
|
20240709,110800,78553665,2845,2845,2845,2845,69
|
|
20240709,110700,78357360,2860,2860,2860,2860,0
|
|
20240709,110600,78357360,2860,2860,2860,2860,0
|
|
20240709,110500,78357360,2860,2860,2860,2860,0
|
|
20240709,110400,78357360,2860,2860,2860,2860,0
|
|
20240709,110300,78357360,2860,2860,2860,2860,0
|
|
20240709,110200,78357360,2860,2860,2860,2860,0
|
|
20240709,110100,78357360,2860,2860,2860,2860,0
|
|
20240709,110000,78357360,2860,2860,2860,2860,0
|
|
20240709,105900,78357360,2860,2860,2860,2860,0
|
|
20240709,105800,78357360,2860,2850,2860,2850,11
|
|
20240709,105700,78325970,2840,2840,2840,2840,55
|
|
20240709,105600,78169770,2850,2855,2860,2850,25
|
|
20240709,105500,78098505,2850,2850,2850,2850,27
|
|
20240709,105400,78021555,2850,2850,2850,2850,0
|
|
20240709,105300,78021555,2850,2855,2855,2850,373
|
|
20240709,105200,76958495,2860,2850,2860,2850,131
|
|
20240709,105100,76585130,2850,2850,2850,2850,0
|
|
20240709,105000,76585130,2850,2840,2850,2840,161
|
|
20240709,104900,76127875,2840,2835,2840,2835,3
|
|
20240709,104800,76119365,2825,2825,2825,2825,0
|
|
20240709,104700,76119365,2825,2825,2825,2825,417
|
|
20240709,104600,74941340,2825,2825,2825,2825,100
|
|
20240709,104500,74658840,2830,2830,2830,2830,1
|
|
20240709,104400,74656010,2825,2835,2835,2825,1947
|
|
20240709,104300,69151135,2840,2840,2840,2840,0
|
|
20240709,104200,69151135,2840,2840,2840,2840,0
|
|
20240709,104100,69151135,2840,2840,2840,2840,1
|
|
20240709,104000,69148295,2830,2840,2840,2830,64
|
|
20240709,103900,68967135,2830,2830,2830,2830,100
|
|
20240709,103800,68684135,2830,2830,2830,2830,1088
|
|
20240709,103700,65605095,2840,2840,2840,2840,0
|
|
20240709,103600,65605095,2840,2840,2840,2840,0
|
|
20240709,103500,65605095,2840,2840,2840,2840,0
|
|
20240709,103400,65605095,2840,2840,2840,2840,4
|
|
20240709,103300,65593735,2840,2840,2840,2840,3
|
|
20240709,103200,65585215,2835,2835,2835,2835,424
|
|
20240709,103100,64383175,2835,2835,2835,2835,0
|
|
20240709,103000,64383175,2835,2835,2835,2835,0
|
|
20240709,102900,64383175,2835,2835,2835,2835,0
|
|
20240709,102800,64383175,2835,2835,2835,2835,0
|
|
20240709,102700,64383175,2835,2835,2835,2835,0
|
|
20240709,102600,64383175,2835,2835,2835,2835,0
|
|
20240709,102500,64383175,2835,2835,2835,2835,0
|
|
20240709,102400,64383175,2835,2835,2835,2835,0
|
|
20240709,102300,64383175,2835,2835,2835,2835,0
|
|
20240709,102200,64383175,2835,2835,2835,2835,0
|
|
20240709,102100,64383175,2835,2835,2835,2835,0
|
|
20240709,102000,64383175,2835,2835,2835,2835,100
|
|
20240709,101900,64099675,2830,2830,2830,2830,0
|
|
20240709,101800,64099675,2830,2830,2830,2830,200
|
|
20240709,101700,63533675,2825,2835,2835,2825,2830
|
|
20240709,101600,55520680,2830,2830,2830,2830,0
|
|
20240709,101500,55520680,2830,2830,2830,2830,0
|
|
20240709,101400,55520680,2830,2830,2830,2830,0
|
|
20240709,101300,55520680,2830,2830,2830,2830,0
|
|
20240709,101200,55520680,2830,2830,2830,2830,0
|
|
20240709,101100,55520680,2830,2840,2840,2830,337
|
|
20240709,101000,54565430,2845,2870,2870,2845,16
|
|
20240709,100900,54519785,2870,2870,2870,2870,0
|
|
20240709,100800,54519785,2870,2870,2870,2870,0
|
|
20240709,100700,54519785,2870,2870,2870,2870,0
|
|
20240709,100600,54519785,2870,2870,2870,2870,0
|
|
20240709,100500,54519785,2870,2870,2870,2870,0
|
|
20240709,100400,54519785,2870,2870,2870,2870,0
|
|
20240709,100300,54519785,2870,2870,2870,2870,5
|
|
20240709,100200,54505435,2850,2850,2850,2850,400
|
|
20240709,100100,53365435,2855,2855,2855,2855,4
|
|
20240709,100000,53354015,2855,2855,2855,2855,13
|
|
20240709,095900,53316900,2855,2855,2855,2855,0
|
|
20240709,095800,53316900,2855,2855,2855,2855,100
|
|
20240709,095700,53031400,2875,2875,2875,2875,2
|
|
20240709,095600,53025650,2875,2850,2875,2850,1238
|
|
20240709,095500,49489755,2850,2850,2850,2850,1
|
|
20240709,095400,49486905,2850,2850,2850,2850,3
|
|
20240709,095300,49478355,2850,2850,2850,2850,2
|
|
20240709,095200,49472655,2855,2855,2855,2855,0
|
|
20240709,095100,49472655,2855,2855,2855,2855,0
|
|
20240709,095000,49472655,2855,2855,2855,2855,0
|
|
20240709,094900,49472655,2855,2850,2855,2850,122
|
|
20240709,094800,49124950,2840,2840,2840,2840,1
|
|
20240709,094700,49122110,2845,2845,2845,2845,33
|
|
20240709,094600,49028225,2840,2840,2840,2840,888
|
|
20240709,094500,46506305,2845,2845,2845,2845,3
|
|
20240709,094400,46497770,2845,2845,2845,2845,1
|
|
20240709,094300,46494925,2825,2825,2825,2825,0
|
|
20240709,094200,46494925,2825,2825,2825,2825,0
|
|
20240709,094100,46494925,2825,2855,2855,2825,204
|
|
20240709,094000,45918145,2830,2840,2840,2830,792
|
|
20240709,093900,43675665,2830,2830,2830,2830,0
|
|
20240709,093800,43675665,2830,2830,2830,2830,1954
|
|
20240709,093700,38145845,2830,2830,2830,2830,0
|
|
20240709,093600,38145845,2830,2830,2830,2830,0
|
|
20240709,093500,38145845,2830,2830,2830,2830,0
|
|
20240709,093400,38145845,2830,2830,2830,2830,450
|
|
20240709,093300,36872345,2830,2830,2830,2830,0
|
|
20240709,093200,36872345,2830,2835,2845,2830,707
|
|
20240709,093100,34871440,2835,2835,2840,2835,236
|
|
20240709,093000,34202130,2835,2835,2835,2835,45
|
|
20240709,092900,34074555,2835,2840,2840,2835,698
|
|
20240709,092800,32095675,2840,2840,2840,2840,1135
|
|
20240709,092700,28872275,2840,2850,2850,2840,850
|
|
20240709,092600,26454515,2845,2850,2850,2845,206
|
|
20240709,092500,25867855,2850,2850,2850,2850,202
|
|
20240709,092400,25292155,2850,2850,2850,2850,350
|
|
20240709,092300,24294655,2860,2860,2860,2860,0
|
|
20240709,092200,24294655,2860,2850,2860,2850,72
|
|
20240709,092100,24089040,2850,2845,2850,2845,404
|
|
20240709,092000,22939295,2845,2845,2845,2840,127
|
|
20240709,091900,22578480,2845,2845,2845,2845,1173
|
|
20240709,091800,19241295,2845,2845,2845,2845,500
|
|
20240709,091700,17818795,2845,2845,2845,2840,800
|
|
20240709,091600,15543295,2850,2845,2850,2845,18
|
|
20240709,091500,15492060,2845,2845,2845,2845,587
|
|
20240709,091400,13822045,2850,2850,2850,2850,300
|
|
20240709,091300,12967045,2855,2850,2855,2845,398
|
|
20240709,091200,11834575,2855,2855,2855,2855,782
|
|
20240709,091100,9601965,2860,2860,2860,2860,357
|
|
20240709,091000,8580945,2865,2865,2865,2865,206
|
|
20240709,090900,7990755,2860,2865,2865,2860,161
|
|
20240709,090800,7530290,2860,2860,2860,2860,100
|
|
20240709,090700,7244290,2865,2865,2865,2865,1
|
|
20240709,090600,7241425,2875,2875,2875,2875,1043
|
|
20240709,090500,4242800,2875,2875,2875,2875,0
|
|
20240709,090400,4242800,2875,2865,2875,2865,221
|
|
20240709,090300,3609625,2865,2865,2865,2865,0
|
|
20240709,090200,3609625,2865,2875,2875,2865,470
|
|
20240709,090100,2262325,2900,2875,2900,2865,251
|
|
20240709,090000,1542245,2860,2920,2920,2860,538
|