756 lines
36 KiB
CSV
756 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,213300,217338025,2810,2810,2810,2810,2221
|
|
20240710,213200,217338025,2810,2810,2810,2810,0
|
|
20240710,213100,217338025,2810,2810,2810,2810,0
|
|
20240710,213000,217338025,2810,2810,2810,2810,0
|
|
20240710,212900,217338025,2810,2810,2810,2810,0
|
|
20240710,212800,217338025,2810,2810,2810,2810,0
|
|
20240710,212700,217338025,2810,2810,2810,2810,0
|
|
20240710,212600,217338025,2810,2810,2810,2810,0
|
|
20240710,212500,217338025,2810,2810,2810,2810,0
|
|
20240710,212400,217338025,2810,2810,2810,2810,0
|
|
20240710,212300,217338025,2810,2810,2810,2810,0
|
|
20240710,212200,217338025,2810,2810,2810,2810,0
|
|
20240710,212100,217338025,2810,2810,2810,2810,0
|
|
20240710,212000,217338025,2810,2810,2810,2810,0
|
|
20240710,211900,217338025,2810,2810,2810,2810,0
|
|
20240710,211800,217338025,2810,2810,2810,2810,0
|
|
20240710,211700,217338025,2810,2810,2810,2810,0
|
|
20240710,211600,217338025,2810,2810,2810,2810,0
|
|
20240710,211500,217338025,2810,2810,2810,2810,0
|
|
20240710,211400,217338025,2810,2810,2810,2810,0
|
|
20240710,211300,217338025,2810,2810,2810,2810,0
|
|
20240710,211200,217338025,2810,2810,2810,2810,0
|
|
20240710,211100,217338025,2810,2810,2810,2810,0
|
|
20240710,211000,217338025,2810,2810,2810,2810,0
|
|
20240710,210900,217338025,2810,2810,2810,2810,0
|
|
20240710,210800,217338025,2810,2810,2810,2810,0
|
|
20240710,210700,217338025,2810,2810,2810,2810,0
|
|
20240710,210600,217338025,2810,2810,2810,2810,0
|
|
20240710,210500,217338025,2810,2810,2810,2810,0
|
|
20240710,210400,217338025,2810,2810,2810,2810,0
|
|
20240710,210300,217338025,2810,2810,2810,2810,2221
|
|
20240710,210200,217338025,2810,2810,2810,2810,0
|
|
20240710,210100,217338025,2810,2810,2810,2810,0
|
|
20240710,210000,217338025,2810,2810,2810,2810,0
|
|
20240710,205900,217338025,2810,2810,2810,2810,0
|
|
20240710,205800,217338025,2810,2810,2810,2810,0
|
|
20240710,205700,217338025,2810,2810,2810,2810,0
|
|
20240710,205600,217338025,2810,2810,2810,2810,0
|
|
20240710,205500,217338025,2810,2810,2810,2810,0
|
|
20240710,205400,217338025,2810,2810,2810,2810,0
|
|
20240710,205300,217338025,2810,2810,2810,2810,0
|
|
20240710,205200,217338025,2810,2810,2810,2810,0
|
|
20240710,205100,217338025,2810,2810,2810,2810,0
|
|
20240710,205000,217338025,2810,2810,2810,2810,0
|
|
20240710,204900,217338025,2810,2810,2810,2810,0
|
|
20240710,204800,217338025,2810,2810,2810,2810,0
|
|
20240710,204700,217338025,2810,2810,2810,2810,0
|
|
20240710,204600,217338025,2810,2810,2810,2810,0
|
|
20240710,204500,217338025,2810,2810,2810,2810,0
|
|
20240710,204400,217338025,2810,2810,2810,2810,0
|
|
20240710,204300,217338025,2810,2810,2810,2810,0
|
|
20240710,204200,217338025,2810,2810,2810,2810,0
|
|
20240710,204100,217338025,2810,2810,2810,2810,0
|
|
20240710,204000,217338025,2810,2810,2810,2810,0
|
|
20240710,203900,217338025,2810,2810,2810,2810,0
|
|
20240710,203800,217338025,2810,2810,2810,2810,0
|
|
20240710,203700,217338025,2810,2810,2810,2810,0
|
|
20240710,203600,217338025,2810,2810,2810,2810,0
|
|
20240710,203500,217338025,2810,2810,2810,2810,0
|
|
20240710,203400,217338025,2810,2810,2810,2810,0
|
|
20240710,203300,217338025,2810,2810,2810,2810,2221
|
|
20240710,203200,217338025,2810,2810,2810,2810,0
|
|
20240710,203100,217338025,2810,2810,2810,2810,0
|
|
20240710,203000,217338025,2810,2810,2810,2810,0
|
|
20240710,202900,217338025,2810,2810,2810,2810,0
|
|
20240710,202800,217338025,2810,2810,2810,2810,0
|
|
20240710,202700,217338025,2810,2810,2810,2810,0
|
|
20240710,202600,217338025,2810,2810,2810,2810,0
|
|
20240710,202500,217338025,2810,2810,2810,2810,0
|
|
20240710,202400,217338025,2810,2810,2810,2810,0
|
|
20240710,202300,217338025,2810,2810,2810,2810,0
|
|
20240710,202200,217338025,2810,2810,2810,2810,0
|
|
20240710,202100,217338025,2810,2810,2810,2810,0
|
|
20240710,202000,217338025,2810,2810,2810,2810,0
|
|
20240710,201900,217338025,2810,2810,2810,2810,0
|
|
20240710,201800,217338025,2810,2810,2810,2810,0
|
|
20240710,201700,217338025,2810,2810,2810,2810,0
|
|
20240710,201600,217338025,2810,2810,2810,2810,0
|
|
20240710,201500,217338025,2810,2810,2810,2810,0
|
|
20240710,201400,217338025,2810,2810,2810,2810,0
|
|
20240710,201300,217338025,2810,2810,2810,2810,0
|
|
20240710,201200,217338025,2810,2810,2810,2810,0
|
|
20240710,201100,217338025,2810,2810,2810,2810,0
|
|
20240710,201000,217338025,2810,2810,2810,2810,0
|
|
20240710,200900,217338025,2810,2810,2810,2810,0
|
|
20240710,200800,217338025,2810,2810,2810,2810,0
|
|
20240710,200700,217338025,2810,2810,2810,2810,0
|
|
20240710,200600,217338025,2810,2810,2810,2810,0
|
|
20240710,200500,217338025,2810,2810,2810,2810,0
|
|
20240710,200400,217338025,2810,2810,2810,2810,0
|
|
20240710,200300,217338025,2810,2810,2810,2810,2221
|
|
20240710,200200,217338025,2810,2810,2810,2810,0
|
|
20240710,200100,217338025,2810,2810,2810,2810,0
|
|
20240710,200000,217338025,2810,2810,2810,2810,0
|
|
20240710,195900,217338025,2810,2810,2810,2810,0
|
|
20240710,195800,217338025,2810,2810,2810,2810,0
|
|
20240710,195700,217338025,2810,2810,2810,2810,0
|
|
20240710,195600,217338025,2810,2810,2810,2810,0
|
|
20240710,195500,217338025,2810,2810,2810,2810,0
|
|
20240710,195400,217338025,2810,2810,2810,2810,0
|
|
20240710,195300,217338025,2810,2810,2810,2810,0
|
|
20240710,195200,217338025,2810,2810,2810,2810,0
|
|
20240710,195100,217338025,2810,2810,2810,2810,0
|
|
20240710,195000,217338025,2810,2810,2810,2810,0
|
|
20240710,194900,217338025,2810,2810,2810,2810,0
|
|
20240710,194800,217338025,2810,2810,2810,2810,0
|
|
20240710,194700,217338025,2810,2810,2810,2810,0
|
|
20240710,194600,217338025,2810,2810,2810,2810,0
|
|
20240710,194500,217338025,2810,2810,2810,2810,0
|
|
20240710,194400,217338025,2810,2810,2810,2810,0
|
|
20240710,194300,217338025,2810,2810,2810,2810,0
|
|
20240710,194200,217338025,2810,2810,2810,2810,0
|
|
20240710,194100,217338025,2810,2810,2810,2810,0
|
|
20240710,194000,217338025,2810,2810,2810,2810,0
|
|
20240710,193900,217338025,2810,2810,2810,2810,0
|
|
20240710,193800,217338025,2810,2810,2810,2810,0
|
|
20240710,193700,217338025,2810,2810,2810,2810,0
|
|
20240710,193600,217338025,2810,2810,2810,2810,0
|
|
20240710,193500,217338025,2810,2810,2810,2810,0
|
|
20240710,193400,217338025,2810,2810,2810,2810,0
|
|
20240710,193300,217338025,2810,2810,2810,2810,2221
|
|
20240710,193200,217338025,2810,2810,2810,2810,0
|
|
20240710,193100,217338025,2810,2810,2810,2810,0
|
|
20240710,193000,217338025,2810,2810,2810,2810,0
|
|
20240710,192900,217338025,2810,2810,2810,2810,0
|
|
20240710,192800,217338025,2810,2810,2810,2810,0
|
|
20240710,192700,217338025,2810,2810,2810,2810,0
|
|
20240710,192600,217338025,2810,2810,2810,2810,0
|
|
20240710,192500,217338025,2810,2810,2810,2810,0
|
|
20240710,192400,217338025,2810,2810,2810,2810,0
|
|
20240710,192300,217338025,2810,2810,2810,2810,0
|
|
20240710,192200,217338025,2810,2810,2810,2810,0
|
|
20240710,192100,217338025,2810,2810,2810,2810,0
|
|
20240710,192000,217338025,2810,2810,2810,2810,0
|
|
20240710,191900,217338025,2810,2810,2810,2810,0
|
|
20240710,191800,217338025,2810,2810,2810,2810,0
|
|
20240710,191700,217338025,2810,2810,2810,2810,0
|
|
20240710,191600,217338025,2810,2810,2810,2810,0
|
|
20240710,191500,217338025,2810,2810,2810,2810,0
|
|
20240710,191400,217338025,2810,2810,2810,2810,0
|
|
20240710,191300,217338025,2810,2810,2810,2810,0
|
|
20240710,191200,217338025,2810,2810,2810,2810,0
|
|
20240710,191100,217338025,2810,2810,2810,2810,0
|
|
20240710,191000,217338025,2810,2810,2810,2810,0
|
|
20240710,190900,217338025,2810,2810,2810,2810,0
|
|
20240710,190800,217338025,2810,2810,2810,2810,0
|
|
20240710,190700,217338025,2810,2810,2810,2810,0
|
|
20240710,190600,217338025,2810,2810,2810,2810,0
|
|
20240710,190500,217338025,2810,2810,2810,2810,0
|
|
20240710,190400,217338025,2810,2810,2810,2810,0
|
|
20240710,190300,217338025,2810,2810,2810,2810,2221
|
|
20240710,190200,217338025,2810,2810,2810,2810,0
|
|
20240710,190100,217338025,2810,2810,2810,2810,0
|
|
20240710,190000,217338025,2810,2810,2810,2810,0
|
|
20240710,185900,217338025,2810,2810,2810,2810,0
|
|
20240710,185800,217338025,2810,2810,2810,2810,0
|
|
20240710,185700,217338025,2810,2810,2810,2810,0
|
|
20240710,185600,217338025,2810,2810,2810,2810,0
|
|
20240710,185500,217338025,2810,2810,2810,2810,0
|
|
20240710,185400,217338025,2810,2810,2810,2810,0
|
|
20240710,185300,217338025,2810,2810,2810,2810,0
|
|
20240710,185200,217338025,2810,2810,2810,2810,0
|
|
20240710,185100,217338025,2810,2810,2810,2810,0
|
|
20240710,185000,217338025,2810,2810,2810,2810,0
|
|
20240710,184900,217338025,2810,2810,2810,2810,0
|
|
20240710,184800,217338025,2810,2810,2810,2810,0
|
|
20240710,184700,217338025,2810,2810,2810,2810,0
|
|
20240710,184600,217338025,2810,2810,2810,2810,0
|
|
20240710,184500,217338025,2810,2810,2810,2810,0
|
|
20240710,184400,217338025,2810,2810,2810,2810,0
|
|
20240710,184300,217338025,2810,2810,2810,2810,0
|
|
20240710,184200,217338025,2810,2810,2810,2810,0
|
|
20240710,184100,217338025,2810,2810,2810,2810,0
|
|
20240710,184000,217338025,2810,2810,2810,2810,0
|
|
20240710,183900,217338025,2810,2810,2810,2810,0
|
|
20240710,183800,217338025,2810,2810,2810,2810,0
|
|
20240710,183700,217338025,2810,2810,2810,2810,0
|
|
20240710,183600,217338025,2810,2810,2810,2810,0
|
|
20240710,183500,217338025,2810,2810,2810,2810,0
|
|
20240710,183400,217338025,2810,2810,2810,2810,0
|
|
20240710,183300,217338025,2810,2810,2810,2810,2221
|
|
20240710,183200,217338025,2810,2810,2810,2810,0
|
|
20240710,183100,217338025,2810,2810,2810,2810,0
|
|
20240710,183000,217338025,2810,2810,2810,2810,0
|
|
20240710,182900,217338025,2810,2810,2810,2810,0
|
|
20240710,182800,217338025,2810,2810,2810,2810,0
|
|
20240710,182700,217338025,2810,2810,2810,2810,0
|
|
20240710,182600,217338025,2810,2810,2810,2810,0
|
|
20240710,182500,217338025,2810,2810,2810,2810,0
|
|
20240710,182400,217338025,2810,2810,2810,2810,0
|
|
20240710,182300,217338025,2810,2810,2810,2810,0
|
|
20240710,182200,217338025,2810,2810,2810,2810,0
|
|
20240710,182100,217338025,2810,2810,2810,2810,0
|
|
20240710,182000,217338025,2810,2810,2810,2810,0
|
|
20240710,181900,217338025,2810,2810,2810,2810,0
|
|
20240710,181800,217338025,2810,2810,2810,2810,0
|
|
20240710,181700,217338025,2810,2810,2810,2810,0
|
|
20240710,181600,217338025,2810,2810,2810,2810,0
|
|
20240710,181500,217338025,2810,2810,2810,2810,0
|
|
20240710,181400,217338025,2810,2810,2810,2810,0
|
|
20240710,181300,217338025,2810,2810,2810,2810,0
|
|
20240710,181200,217338025,2810,2810,2810,2810,0
|
|
20240710,181100,217338025,2810,2810,2810,2810,0
|
|
20240710,181000,217338025,2810,2810,2810,2810,0
|
|
20240710,180900,217338025,2810,2810,2810,2810,0
|
|
20240710,180800,217338025,2810,2810,2810,2810,0
|
|
20240710,180700,217338025,2810,2810,2810,2810,0
|
|
20240710,180600,217338025,2810,2810,2810,2810,0
|
|
20240710,180500,217338025,2810,2810,2810,2810,0
|
|
20240710,180400,217338025,2810,2810,2810,2810,0
|
|
20240710,180300,217338025,2810,2810,2810,2810,2221
|
|
20240710,180200,217338025,2810,2810,2810,2810,0
|
|
20240710,180100,217338025,2810,2810,2810,2810,0
|
|
20240710,180000,217338025,2810,2810,2810,2810,0
|
|
20240710,175900,217338025,2810,2810,2810,2810,0
|
|
20240710,175800,217338025,2810,2810,2810,2810,0
|
|
20240710,175700,217338025,2810,2810,2810,2810,0
|
|
20240710,175600,217338025,2810,2810,2810,2810,0
|
|
20240710,175500,217338025,2810,2810,2810,2810,0
|
|
20240710,175400,217338025,2810,2810,2810,2810,0
|
|
20240710,175300,217338025,2810,2810,2810,2810,0
|
|
20240710,175200,217338025,2810,2810,2810,2810,0
|
|
20240710,175100,217338025,2810,2810,2810,2810,0
|
|
20240710,175000,217338025,2810,2810,2810,2810,0
|
|
20240710,174900,217338025,2810,2810,2810,2810,0
|
|
20240710,174800,217338025,2810,2810,2810,2810,0
|
|
20240710,174700,217338025,2810,2810,2810,2810,0
|
|
20240710,174600,217338025,2810,2810,2810,2810,0
|
|
20240710,174500,217338025,2810,2810,2810,2810,0
|
|
20240710,174400,217338025,2810,2810,2810,2810,0
|
|
20240710,174300,217338025,2810,2810,2810,2810,0
|
|
20240710,174200,217338025,2810,2810,2810,2810,0
|
|
20240710,174100,217338025,2810,2810,2810,2810,0
|
|
20240710,174000,217338025,2810,2810,2810,2810,0
|
|
20240710,173900,217338025,2810,2810,2810,2810,0
|
|
20240710,173800,217338025,2810,2810,2810,2810,0
|
|
20240710,173700,217338025,2810,2810,2810,2810,0
|
|
20240710,173600,217338025,2810,2810,2810,2810,0
|
|
20240710,173500,217338025,2810,2810,2810,2810,0
|
|
20240710,173400,217338025,2810,2810,2810,2810,0
|
|
20240710,173300,217338025,2810,2810,2810,2810,2221
|
|
20240710,173200,217338025,2810,2810,2810,2810,0
|
|
20240710,173100,217338025,2810,2810,2810,2810,0
|
|
20240710,173000,217338025,2810,2810,2810,2810,0
|
|
20240710,172900,217338025,2810,2810,2810,2810,0
|
|
20240710,172800,217338025,2810,2810,2810,2810,0
|
|
20240710,172700,217338025,2810,2810,2810,2810,0
|
|
20240710,172600,217338025,2810,2810,2810,2810,0
|
|
20240710,172500,217338025,2810,2810,2810,2810,0
|
|
20240710,172400,217338025,2810,2810,2810,2810,0
|
|
20240710,172300,217338025,2810,2810,2810,2810,0
|
|
20240710,172200,217338025,2810,2810,2810,2810,0
|
|
20240710,172100,217338025,2810,2810,2810,2810,0
|
|
20240710,172000,217338025,2810,2810,2810,2810,0
|
|
20240710,171900,217338025,2810,2810,2810,2810,0
|
|
20240710,171800,217338025,2810,2810,2810,2810,0
|
|
20240710,171700,217338025,2810,2810,2810,2810,0
|
|
20240710,171600,217338025,2810,2810,2810,2810,0
|
|
20240710,171500,217338025,2810,2810,2810,2810,0
|
|
20240710,171400,217338025,2810,2810,2810,2810,0
|
|
20240710,171300,217338025,2810,2810,2810,2810,0
|
|
20240710,171200,217338025,2810,2810,2810,2810,0
|
|
20240710,171100,217338025,2810,2810,2810,2810,0
|
|
20240710,171000,217338025,2810,2810,2810,2810,0
|
|
20240710,170900,217338025,2810,2810,2810,2810,0
|
|
20240710,170800,217338025,2810,2810,2810,2810,0
|
|
20240710,170700,217338025,2810,2810,2810,2810,0
|
|
20240710,170600,217338025,2810,2810,2810,2810,0
|
|
20240710,170500,217338025,2810,2810,2810,2810,0
|
|
20240710,170400,217338025,2810,2810,2810,2810,0
|
|
20240710,170300,217338025,2810,2810,2810,2810,2221
|
|
20240710,170200,217338025,2810,2810,2810,2810,0
|
|
20240710,170100,217338025,2810,2810,2810,2810,0
|
|
20240710,170000,217338025,2810,2810,2810,2810,0
|
|
20240710,165900,217338025,2810,2810,2810,2810,0
|
|
20240710,165800,217338025,2810,2810,2810,2810,0
|
|
20240710,165700,217338025,2810,2810,2810,2810,0
|
|
20240710,165600,217338025,2810,2810,2810,2810,0
|
|
20240710,165500,217338025,2810,2810,2810,2810,0
|
|
20240710,165400,217338025,2810,2810,2810,2810,0
|
|
20240710,165300,217338025,2810,2810,2810,2810,0
|
|
20240710,165200,217338025,2810,2810,2810,2810,0
|
|
20240710,165100,217338025,2810,2810,2810,2810,0
|
|
20240710,165000,217338025,2810,2810,2810,2810,0
|
|
20240710,164900,217338025,2810,2810,2810,2810,0
|
|
20240710,164800,217338025,2810,2810,2810,2810,0
|
|
20240710,164700,217338025,2810,2810,2810,2810,0
|
|
20240710,164600,217338025,2810,2810,2810,2810,0
|
|
20240710,164500,217338025,2810,2810,2810,2810,0
|
|
20240710,164400,217338025,2810,2810,2810,2810,0
|
|
20240710,164300,217338025,2810,2810,2810,2810,0
|
|
20240710,164200,217338025,2810,2810,2810,2810,0
|
|
20240710,164100,217338025,2810,2810,2810,2810,0
|
|
20240710,164000,217338025,2810,2810,2810,2810,0
|
|
20240710,163900,217338025,2810,2810,2810,2810,0
|
|
20240710,163800,217338025,2810,2810,2810,2810,0
|
|
20240710,163700,217338025,2810,2810,2810,2810,0
|
|
20240710,163600,217338025,2810,2810,2810,2810,0
|
|
20240710,163500,217338025,2810,2810,2810,2810,0
|
|
20240710,163400,217338025,2810,2810,2810,2810,0
|
|
20240710,163300,217338025,2810,2810,2810,2810,2221
|
|
20240710,163200,217338025,2810,2810,2810,2810,0
|
|
20240710,163100,217338025,2810,2810,2810,2810,0
|
|
20240710,163000,217338025,2810,2810,2810,2810,0
|
|
20240710,162900,217338025,2810,2810,2810,2810,0
|
|
20240710,162800,217338025,2810,2810,2810,2810,0
|
|
20240710,162700,217338025,2810,2810,2810,2810,0
|
|
20240710,162600,217338025,2810,2810,2810,2810,0
|
|
20240710,162500,217338025,2810,2810,2810,2810,0
|
|
20240710,162400,217338025,2810,2810,2810,2810,0
|
|
20240710,162300,217338025,2810,2810,2810,2810,0
|
|
20240710,162200,217338025,2810,2810,2810,2810,0
|
|
20240710,162100,217338025,2810,2810,2810,2810,0
|
|
20240710,162000,217338025,2810,2810,2810,2810,0
|
|
20240710,161900,217338025,2810,2810,2810,2810,0
|
|
20240710,161800,217338025,2810,2810,2810,2810,0
|
|
20240710,161700,217338025,2810,2810,2810,2810,0
|
|
20240710,161600,217338025,2810,2810,2810,2810,0
|
|
20240710,161500,217338025,2810,2810,2810,2810,0
|
|
20240710,161400,217338025,2810,2810,2810,2810,0
|
|
20240710,161300,217338025,2810,2810,2810,2810,0
|
|
20240710,161200,217338025,2810,2810,2810,2810,0
|
|
20240710,161100,217338025,2810,2810,2810,2810,0
|
|
20240710,161000,217338025,2810,2810,2810,2810,0
|
|
20240710,160900,217338025,2810,2810,2810,2810,0
|
|
20240710,160800,217338025,2810,2810,2810,2810,0
|
|
20240710,160700,217338025,2810,2810,2810,2810,0
|
|
20240710,160600,217338025,2810,2810,2810,2810,0
|
|
20240710,160500,217338025,2810,2810,2810,2810,0
|
|
20240710,160400,217338025,2810,2810,2810,2810,0
|
|
20240710,160300,217338025,2810,2810,2810,2810,2221
|
|
20240710,160200,217338025,2810,2810,2810,2810,0
|
|
20240710,160100,217338025,2810,2810,2810,2810,0
|
|
20240710,160000,217338025,2810,2810,2810,2810,0
|
|
20240710,155900,217338025,2810,2810,2810,2810,0
|
|
20240710,155800,217338025,2810,2810,2810,2810,0
|
|
20240710,155700,217338025,2810,2810,2810,2810,0
|
|
20240710,155600,217338025,2810,2810,2810,2810,0
|
|
20240710,155500,217338025,2810,2810,2810,2810,0
|
|
20240710,155400,217338025,2810,2810,2810,2810,0
|
|
20240710,155300,217338025,2810,2810,2810,2810,0
|
|
20240710,155200,217338025,2810,2810,2810,2810,0
|
|
20240710,155100,217338025,2810,2810,2810,2810,0
|
|
20240710,155000,217338025,2810,2810,2810,2810,0
|
|
20240710,154900,217338025,2810,2810,2810,2810,0
|
|
20240710,154800,217338025,2810,2810,2810,2810,0
|
|
20240710,154700,217338025,2810,2810,2810,2810,0
|
|
20240710,154600,217338025,2810,2810,2810,2810,0
|
|
20240710,154500,217338025,2810,2810,2810,2810,0
|
|
20240710,154400,217338025,2810,2810,2810,2810,0
|
|
20240710,154300,217338025,2810,2810,2810,2810,0
|
|
20240710,154200,217338025,2810,2810,2810,2810,0
|
|
20240710,154100,217338025,2810,2810,2810,2810,0
|
|
20240710,154000,217338025,2810,2810,2810,2810,0
|
|
20240710,153900,217338025,2810,2810,2810,2810,0
|
|
20240710,153800,217338025,2810,2810,2810,2810,0
|
|
20240710,153700,217338025,2810,2810,2810,2810,0
|
|
20240710,153600,217338025,2810,2810,2810,2810,0
|
|
20240710,153500,217338025,2810,2810,2810,2810,0
|
|
20240710,153400,217338025,2810,2810,2810,2810,0
|
|
20240710,153300,217338025,2810,2810,2810,2810,2221
|
|
20240710,153200,217338025,2810,2810,2810,2810,0
|
|
20240710,153100,217338025,2810,2810,2810,2810,0
|
|
20240710,153000,217338025,2810,2810,2810,2810,2221
|
|
20240710,152900,211097015,2810,2810,2810,2810,0
|
|
20240710,152800,211097015,2810,2810,2810,2810,0
|
|
20240710,152700,211097015,2810,2810,2810,2810,0
|
|
20240710,152600,211097015,2810,2810,2810,2810,0
|
|
20240710,152500,211097015,2810,2810,2810,2810,0
|
|
20240710,152400,211097015,2810,2810,2810,2810,0
|
|
20240710,152300,211097015,2810,2810,2810,2810,0
|
|
20240710,152200,211097015,2810,2810,2810,2810,0
|
|
20240710,152100,211097015,2810,2810,2810,2810,0
|
|
20240710,152000,211097015,2810,2810,2810,2810,0
|
|
20240710,151900,211097015,2810,2830,2860,2810,2012
|
|
20240710,151800,205375465,2820,2820,2820,2820,29
|
|
20240710,151700,205293685,2835,2830,2835,2830,226
|
|
20240710,151600,204653315,2820,2820,2820,2820,5
|
|
20240710,151500,204639215,2820,2820,2820,2820,53
|
|
20240710,151400,204489755,2840,2840,2840,2840,0
|
|
20240710,151300,204489755,2840,2830,2840,2830,142
|
|
20240710,151200,204087135,2830,2830,2830,2830,28
|
|
20240710,151100,204007895,2820,2820,2820,2820,21
|
|
20240710,151000,203948675,2815,2805,2815,2805,7
|
|
20240710,150900,203929020,2805,2820,2820,2805,5
|
|
20240710,150800,203914935,2800,2830,2830,2800,6
|
|
20240710,150700,203898050,2805,2805,2805,2805,1
|
|
20240710,150600,203895245,2830,2830,2830,2830,1
|
|
20240710,150500,203892415,2805,2805,2805,2805,1
|
|
20240710,150400,203889610,2840,2840,2840,2840,0
|
|
20240710,150300,203889610,2840,2840,2840,2840,0
|
|
20240710,150200,203889610,2840,2840,2840,2840,0
|
|
20240710,150100,203889610,2840,2840,2840,2810,20
|
|
20240710,150000,203833350,2850,2850,2850,2850,1
|
|
20240710,145900,203830500,2845,2845,2845,2845,0
|
|
20240710,145800,203830500,2845,2845,2845,2845,350
|
|
20240710,145700,202834750,2845,2845,2845,2845,0
|
|
20240710,145600,202834750,2845,2825,2845,2810,401
|
|
20240710,145500,201704235,2865,2855,2865,2855,500
|
|
20240710,145400,200274220,2855,2820,2855,2820,3505
|
|
20240710,145300,190340180,2815,2795,2815,2795,3001
|
|
20240710,145200,181923975,2795,2795,2795,2795,1
|
|
20240710,145100,181921180,2790,2790,2790,2790,0
|
|
20240710,145000,181921180,2790,2790,2790,2790,7
|
|
20240710,144900,181901650,2795,2795,2795,2795,0
|
|
20240710,144800,181901650,2795,2795,2795,2795,0
|
|
20240710,144700,181901650,2795,2795,2795,2795,0
|
|
20240710,144600,181901650,2795,2795,2795,2795,0
|
|
20240710,144500,181901650,2795,2795,2795,2795,0
|
|
20240710,144400,181901650,2795,2795,2795,2795,0
|
|
20240710,144300,181901650,2795,2795,2795,2795,0
|
|
20240710,144200,181901650,2795,2795,2795,2795,0
|
|
20240710,144100,181901650,2795,2795,2795,2795,1
|
|
20240710,144000,181898855,2780,2780,2780,2780,0
|
|
20240710,143900,181898855,2780,2780,2780,2780,0
|
|
20240710,143800,181898855,2780,2780,2780,2780,0
|
|
20240710,143700,181898855,2780,2780,2780,2780,0
|
|
20240710,143600,181898855,2780,2780,2780,2780,0
|
|
20240710,143500,181898855,2780,2790,2790,2780,282
|
|
20240710,143400,181114265,2795,2795,2795,2795,0
|
|
20240710,143300,181114265,2795,2795,2795,2795,0
|
|
20240710,143200,181114265,2795,2795,2795,2795,0
|
|
20240710,143100,181114265,2795,2795,2795,2795,0
|
|
20240710,143000,181114265,2795,2795,2795,2795,17
|
|
20240710,142900,181066750,2800,2800,2800,2800,157
|
|
20240710,142800,180627150,2800,2800,2800,2800,0
|
|
20240710,142700,180627150,2800,2800,2800,2800,4
|
|
20240710,142600,180615950,2800,2800,2800,2800,0
|
|
20240710,142500,180615950,2800,2800,2800,2800,0
|
|
20240710,142400,180615950,2800,2800,2800,2800,0
|
|
20240710,142300,180615950,2800,2800,2800,2800,0
|
|
20240710,142200,180615950,2800,2800,2800,2800,0
|
|
20240710,142100,180615950,2800,2800,2800,2800,0
|
|
20240710,142000,180615950,2800,2800,2800,2800,0
|
|
20240710,141900,180615950,2800,2800,2800,2800,0
|
|
20240710,141800,180615950,2800,2800,2800,2800,0
|
|
20240710,141700,180615950,2800,2800,2800,2800,0
|
|
20240710,141600,180615950,2800,2800,2800,2800,0
|
|
20240710,141500,180615950,2800,2800,2800,2800,0
|
|
20240710,141400,180615950,2800,2800,2800,2800,0
|
|
20240710,141300,180615950,2800,2800,2800,2800,0
|
|
20240710,141200,180615950,2800,2800,2800,2800,0
|
|
20240710,141100,180615950,2800,2800,2800,2800,0
|
|
20240710,141000,180615950,2800,2800,2800,2800,0
|
|
20240710,140900,180615950,2800,2800,2800,2800,0
|
|
20240710,140800,180615950,2800,2800,2800,2800,0
|
|
20240710,140700,180615950,2800,2800,2800,2800,0
|
|
20240710,140600,180615950,2800,2800,2800,2800,0
|
|
20240710,140500,180615950,2800,2800,2800,2800,1
|
|
20240710,140400,180613150,2785,2785,2785,2785,118
|
|
20240710,140300,180284520,2785,2785,2785,2785,0
|
|
20240710,140200,180284520,2785,2785,2785,2785,0
|
|
20240710,140100,180284520,2785,2785,2785,2785,0
|
|
20240710,140000,180284520,2785,2785,2785,2785,0
|
|
20240710,135900,180284520,2785,2785,2785,2785,0
|
|
20240710,135800,180284520,2785,2785,2785,2785,100
|
|
20240710,135700,180006020,2785,2785,2785,2785,0
|
|
20240710,135600,180006020,2785,2785,2785,2785,8
|
|
20240710,135500,179983740,2780,2780,2780,2780,0
|
|
20240710,135400,179983740,2780,2780,2780,2780,0
|
|
20240710,135300,179983740,2780,2780,2780,2780,0
|
|
20240710,135200,179983740,2780,2780,2780,2780,0
|
|
20240710,135100,179983740,2780,2780,2780,2780,0
|
|
20240710,135000,179983740,2780,2780,2780,2780,0
|
|
20240710,134900,179983740,2780,2780,2780,2780,0
|
|
20240710,134800,179983740,2780,2780,2780,2780,399
|
|
20240710,134700,178874520,2780,2780,2780,2780,0
|
|
20240710,134600,178874520,2780,2780,2780,2780,0
|
|
20240710,134500,178874520,2780,2780,2780,2780,0
|
|
20240710,134400,178874520,2780,2780,2780,2780,0
|
|
20240710,134300,178874520,2780,2780,2780,2780,0
|
|
20240710,134200,178874520,2780,2780,2780,2780,0
|
|
20240710,134100,178874520,2780,2780,2780,2780,0
|
|
20240710,134000,178874520,2780,2790,2790,2780,100
|
|
20240710,133900,178596485,2800,2800,2800,2800,0
|
|
20240710,133800,178596485,2800,2800,2800,2800,0
|
|
20240710,133700,178596485,2800,2800,2800,2800,2
|
|
20240710,133600,178590885,2800,2800,2800,2800,3
|
|
20240710,133500,178582485,2795,2795,2795,2795,0
|
|
20240710,133400,178582485,2795,2795,2795,2795,0
|
|
20240710,133300,178582485,2795,2795,2795,2795,2
|
|
20240710,133200,178576895,2785,2790,2790,2785,50
|
|
20240710,133100,178437640,2795,2795,2795,2795,6
|
|
20240710,133000,178420870,2800,2800,2800,2800,0
|
|
20240710,132900,178420870,2800,2800,2800,2800,0
|
|
20240710,132800,178420870,2800,2800,2800,2800,0
|
|
20240710,132700,178420870,2800,2800,2800,2800,0
|
|
20240710,132600,178420870,2800,2800,2800,2800,0
|
|
20240710,132500,178420870,2800,2800,2800,2800,0
|
|
20240710,132400,178420870,2800,2800,2800,2800,5
|
|
20240710,132300,178406870,2800,2800,2800,2800,0
|
|
20240710,132200,178406870,2800,2800,2800,2800,0
|
|
20240710,132100,178406870,2800,2800,2800,2800,0
|
|
20240710,132000,178406870,2800,2800,2800,2800,0
|
|
20240710,131900,178406870,2800,2800,2800,2800,0
|
|
20240710,131800,178406870,2800,2800,2800,2800,0
|
|
20240710,131700,178406870,2800,2800,2800,2800,0
|
|
20240710,131600,178406870,2800,2800,2800,2800,0
|
|
20240710,131500,178406870,2800,2800,2800,2800,0
|
|
20240710,131400,178406870,2800,2800,2800,2800,0
|
|
20240710,131300,178406870,2800,2800,2800,2800,0
|
|
20240710,131200,178406870,2800,2800,2800,2800,0
|
|
20240710,131100,178406870,2800,2800,2800,2800,291
|
|
20240710,131000,177592070,2795,2795,2795,2795,51
|
|
20240710,130900,177449525,2800,2800,2800,2800,0
|
|
20240710,130800,177449525,2800,2800,2800,2800,0
|
|
20240710,130700,177449525,2800,2800,2800,2800,0
|
|
20240710,130600,177449525,2800,2800,2800,2800,0
|
|
20240710,130500,177449525,2800,2800,2800,2800,0
|
|
20240710,130400,177449525,2800,2800,2800,2800,0
|
|
20240710,130300,177449525,2800,2800,2800,2800,1
|
|
20240710,130200,177446725,2780,2780,2780,2780,0
|
|
20240710,130100,177446725,2780,2780,2780,2780,0
|
|
20240710,130000,177446725,2780,2780,2780,2780,0
|
|
20240710,125900,177446725,2780,2780,2780,2780,0
|
|
20240710,125800,177446725,2780,2780,2780,2780,0
|
|
20240710,125700,177446725,2780,2780,2780,2780,80
|
|
20240710,125600,177224325,2780,2780,2780,2780,0
|
|
20240710,125500,177224325,2780,2780,2780,2780,0
|
|
20240710,125400,177224325,2780,2780,2780,2780,0
|
|
20240710,125300,177224325,2780,2780,2780,2780,0
|
|
20240710,125200,177224325,2780,2790,2790,2780,1152
|
|
20240710,125100,174018000,2810,2810,2810,2810,1
|
|
20240710,125000,174015190,2805,2805,2805,2805,1
|
|
20240710,124900,174012385,2800,2800,2800,2800,0
|
|
20240710,124800,174012385,2800,2800,2800,2800,0
|
|
20240710,124700,174012385,2800,2800,2800,2800,0
|
|
20240710,124600,174012385,2800,2800,2800,2800,0
|
|
20240710,124500,174012385,2800,2800,2800,2800,0
|
|
20240710,124400,174012385,2800,2800,2800,2800,0
|
|
20240710,124300,174012385,2800,2800,2800,2800,0
|
|
20240710,124200,174012385,2800,2800,2800,2800,0
|
|
20240710,124100,174012385,2800,2800,2800,2800,0
|
|
20240710,124000,174012385,2800,2800,2800,2800,2
|
|
20240710,123900,174006785,2805,2805,2805,2805,0
|
|
20240710,123800,174006785,2805,2805,2805,2805,0
|
|
20240710,123700,174006785,2805,2805,2805,2805,0
|
|
20240710,123600,174006785,2805,2805,2805,2805,0
|
|
20240710,123500,174006785,2805,2805,2805,2805,0
|
|
20240710,123400,174006785,2805,2805,2805,2805,0
|
|
20240710,123300,174006785,2805,2805,2805,2805,1
|
|
20240710,123200,174003980,2800,2800,2800,2800,2
|
|
20240710,123100,173998380,2785,2805,2805,2785,203
|
|
20240710,123000,173432380,2805,2795,2805,2795,1497
|
|
20240710,122900,169240180,2795,2795,2795,2795,0
|
|
20240710,122800,169240180,2795,2790,2795,2790,1101
|
|
20240710,122700,166168385,2790,2790,2790,2790,3
|
|
20240710,122600,166160015,2795,2795,2795,2795,0
|
|
20240710,122500,166160015,2795,2795,2795,2795,0
|
|
20240710,122400,166160015,2795,2790,2795,2790,102
|
|
20240710,122300,165875425,2795,2795,2795,2795,1
|
|
20240710,122200,165872630,2790,2800,2800,2790,1570
|
|
20240710,122100,161489190,2805,2805,2805,2805,53
|
|
20240710,122000,161340525,2805,2805,2805,2805,0
|
|
20240710,121900,161340525,2805,2805,2805,2805,71
|
|
20240710,121800,161141370,2805,2805,2805,2805,0
|
|
20240710,121700,161141370,2805,2805,2805,2805,0
|
|
20240710,121600,161141370,2805,2805,2805,2805,0
|
|
20240710,121500,161141370,2805,2805,2805,2805,0
|
|
20240710,121400,161141370,2805,2805,2805,2805,0
|
|
20240710,121300,161141370,2805,2805,2805,2805,0
|
|
20240710,121200,161141370,2805,2805,2805,2805,4
|
|
20240710,121100,161130150,2805,2805,2805,2805,0
|
|
20240710,121000,161130150,2805,2805,2805,2805,0
|
|
20240710,120900,161130150,2805,2805,2805,2805,1
|
|
20240710,120800,161127345,2805,2805,2805,2805,0
|
|
20240710,120700,161127345,2805,2805,2805,2805,0
|
|
20240710,120600,161127345,2805,2805,2805,2805,0
|
|
20240710,120500,161127345,2805,2805,2805,2805,10
|
|
20240710,120400,161099295,2805,2805,2805,2805,0
|
|
20240710,120300,161099295,2805,2805,2805,2805,0
|
|
20240710,120200,161099295,2805,2805,2805,2805,0
|
|
20240710,120100,161099295,2805,2805,2805,2805,2
|
|
20240710,120000,161093685,2805,2805,2805,2805,0
|
|
20240710,115900,161093685,2805,2805,2805,2805,0
|
|
20240710,115800,161093685,2805,2805,2805,2805,0
|
|
20240710,115700,161093685,2805,2805,2805,2805,0
|
|
20240710,115600,161093685,2805,2805,2805,2805,0
|
|
20240710,115500,161093685,2805,2795,2805,2795,714
|
|
20240710,115400,159098045,2795,2795,2795,2795,0
|
|
20240710,115300,159098045,2795,2795,2795,2795,1
|
|
20240710,115200,159095250,2795,2800,2800,2795,400
|
|
20240710,115100,157976940,2795,2795,2795,2795,0
|
|
20240710,115000,157976940,2795,2805,2805,2795,101
|
|
20240710,114900,157694635,2805,2805,2805,2805,225
|
|
20240710,114800,157063510,2800,2800,2800,2800,926
|
|
20240710,114700,154470710,2800,2800,2800,2800,0
|
|
20240710,114600,154470710,2800,2800,2800,2800,0
|
|
20240710,114500,154470710,2800,2800,2800,2800,110
|
|
20240710,114400,154162710,2795,2795,2795,2795,260
|
|
20240710,114300,153436010,2795,2795,2795,2795,15
|
|
20240710,114200,153394085,2795,2795,2795,2785,295
|
|
20240710,114100,152570535,2790,2790,2790,2790,0
|
|
20240710,114000,152570535,2790,2790,2790,2790,0
|
|
20240710,113900,152570535,2790,2795,2795,2790,2277
|
|
20240710,113800,146217055,2800,2800,2800,2800,7
|
|
20240710,113700,146197455,2800,2800,2800,2800,1
|
|
20240710,113600,146194655,2795,2795,2795,2795,0
|
|
20240710,113500,146194655,2795,2795,2795,2795,0
|
|
20240710,113400,146194655,2795,2795,2795,2795,0
|
|
20240710,113300,146194655,2795,2795,2795,2795,0
|
|
20240710,113200,146194655,2795,2795,2795,2795,0
|
|
20240710,113100,146194655,2795,2795,2795,2795,0
|
|
20240710,113000,146194655,2795,2795,2795,2795,0
|
|
20240710,112900,146194655,2795,2795,2795,2795,0
|
|
20240710,112800,146194655,2795,2795,2795,2795,0
|
|
20240710,112700,146194655,2795,2795,2795,2795,0
|
|
20240710,112600,146194655,2795,2800,2800,2795,100
|
|
20240710,112500,145915115,2800,2800,2800,2800,300
|
|
20240710,112400,145075115,2800,2800,2800,2800,0
|
|
20240710,112300,145075115,2800,2800,2800,2800,50
|
|
20240710,112200,144935115,2800,2800,2800,2800,0
|
|
20240710,112100,144935115,2800,2800,2800,2800,0
|
|
20240710,112000,144935115,2800,2800,2800,2800,0
|
|
20240710,111900,144935115,2800,2800,2800,2800,0
|
|
20240710,111800,144935115,2800,2800,2800,2800,0
|
|
20240710,111700,144935115,2800,2800,2800,2800,0
|
|
20240710,111600,144935115,2800,2800,2800,2800,0
|
|
20240710,111500,144935115,2800,2800,2800,2800,0
|
|
20240710,111400,144935115,2800,2800,2800,2800,0
|
|
20240710,111300,144935115,2800,2800,2800,2800,0
|
|
20240710,111200,144935115,2800,2800,2800,2800,0
|
|
20240710,111100,144935115,2800,2800,2800,2800,357
|
|
20240710,111000,143935515,2800,2800,2800,2800,0
|
|
20240710,110900,143935515,2800,2800,2800,2800,0
|
|
20240710,110800,143935515,2800,2800,2800,2800,0
|
|
20240710,110700,143935515,2800,2800,2800,2800,0
|
|
20240710,110600,143935515,2800,2800,2800,2800,11
|
|
20240710,110500,143904715,2800,2795,2800,2795,23
|
|
20240710,110400,143840425,2795,2795,2795,2795,0
|
|
20240710,110300,143840425,2795,2795,2795,2795,0
|
|
20240710,110200,143840425,2795,2795,2795,2795,0
|
|
20240710,110100,143840425,2795,2795,2795,2795,0
|
|
20240710,110000,143840425,2795,2795,2795,2795,56
|
|
20240710,105900,143683905,2800,2800,2800,2800,5
|
|
20240710,105800,143669905,2800,2800,2800,2800,95
|
|
20240710,105700,143403905,2800,2800,2800,2800,0
|
|
20240710,105600,143403905,2800,2800,2800,2800,20
|
|
20240710,105500,143347905,2800,2800,2800,2800,103
|
|
20240710,105400,143059505,2805,2800,2805,2800,103
|
|
20240710,105300,142771090,2800,2800,2800,2800,95
|
|
20240710,105200,142505090,2805,2805,2805,2805,0
|
|
20240710,105100,142505090,2805,2805,2805,2805,0
|
|
20240710,105000,142505090,2805,2805,2805,2805,0
|
|
20240710,104900,142505090,2805,2805,2805,2805,0
|
|
20240710,104800,142505090,2805,2805,2805,2805,0
|
|
20240710,104700,142505090,2805,2805,2805,2805,0
|
|
20240710,104600,142505090,2805,2795,2805,2795,33
|
|
20240710,104500,142412720,2795,2795,2795,2795,43
|
|
20240710,104400,142292535,2795,2795,2795,2795,0
|
|
20240710,104300,142292535,2795,2795,2795,2795,80
|
|
20240710,104200,142068935,2795,2795,2795,2795,76
|
|
20240710,104100,141856515,2795,2795,2795,2795,1
|
|
20240710,104000,141853720,2780,2780,2780,2780,1
|
|
20240710,103900,141850940,2775,2775,2775,2775,0
|
|
20240710,103800,141850940,2775,2775,2775,2775,100
|
|
20240710,103700,141573440,2795,2795,2795,2795,0
|
|
20240710,103600,141573440,2795,2795,2795,2795,1000
|
|
20240710,103500,138778440,2795,2795,2795,2795,0
|
|
20240710,103400,138778440,2795,2795,2795,2795,0
|
|
20240710,103300,138778440,2795,2795,2795,2795,4
|
|
20240710,103200,138767260,2775,2775,2775,2775,0
|
|
20240710,103100,138767260,2775,2775,2775,2775,0
|
|
20240710,103000,138767260,2775,2780,2780,2775,200
|
|
20240710,102900,138211420,2775,2775,2775,2775,0
|
|
20240710,102800,138211420,2775,2775,2775,2775,200
|
|
20240710,102700,137656420,2795,2795,2795,2795,2
|
|
20240710,102600,137650830,2795,2790,2795,2790,13
|
|
20240710,102500,137614510,2785,2785,2785,2785,2
|
|
20240710,102400,137608940,2775,2775,2775,2775,116
|
|
20240710,102300,137287040,2775,2775,2775,2775,0
|
|
20240710,102200,137287040,2775,2775,2775,2775,0
|
|
20240710,102100,137287040,2775,2775,2775,2775,0
|
|
20240710,102000,137287040,2775,2775,2775,2775,0
|
|
20240710,101900,137287040,2775,2775,2775,2775,0
|
|
20240710,101800,137287040,2775,2775,2775,2775,0
|
|
20240710,101700,137287040,2775,2775,2775,2775,1
|
|
20240710,101600,137284265,2775,2775,2775,2775,3
|
|
20240710,101500,137275940,2775,2775,2775,2775,0
|
|
20240710,101400,137275940,2775,2775,2775,2775,0
|
|
20240710,101300,137275940,2775,2775,2775,2775,24
|
|
20240710,101200,137209340,2775,2775,2775,2775,14
|
|
20240710,101100,137170490,2770,2770,2770,2770,119
|
|
20240710,101000,136840860,2770,2770,2770,2770,84
|
|
20240710,100900,136608180,2770,2770,2770,2770,6
|
|
20240710,100800,136591560,2770,2770,2770,2770,1
|
|
20240710,100700,136588790,2755,2755,2755,2755,261
|
|
20240710,100600,135869735,2775,2775,2775,2775,1
|
|
20240710,100500,135866960,2755,2775,2775,2755,733
|
|
20240710,100400,133839655,2775,2775,2775,2775,68
|
|
20240710,100300,133650955,2755,2775,2775,2755,8
|
|
20240710,100200,133628815,2755,2760,2775,2755,422
|
|
20240710,100100,132465275,2775,2770,2775,2760,601
|
|
20240710,100000,130806460,2760,2775,2775,2760,2970
|
|
20240710,095900,122593950,2780,2780,2780,2780,100
|
|
20240710,095800,122315950,2780,2780,2780,2780,200
|
|
20240710,095700,121759950,2795,2795,2795,2775,313
|
|
20240710,095600,120891115,2775,2775,2775,2775,200
|
|
20240710,095500,120336115,2795,2775,2795,2775,2654
|
|
20240710,095400,112942715,2775,2785,2785,2775,1709
|
|
20240710,095300,108194555,2785,2790,2790,2785,4003
|
|
20240710,095200,97029915,2795,2795,2795,2795,716
|
|
20240710,095100,95028695,2800,2795,2800,2790,9
|
|
20240710,095000,95003540,2785,2790,2790,2785,333
|
|
20240710,094900,94076130,2785,2785,2785,2785,223
|
|
20240710,094800,93455075,2790,2790,2790,2790,400
|
|
20240710,094700,92339075,2790,2790,2790,2790,15
|
|
20240710,094600,92297225,2785,2790,2790,2785,200
|
|
20240710,094500,91740210,2785,2785,2785,2785,0
|
|
20240710,094400,91740210,2785,2790,2790,2785,1903
|
|
20240710,094300,86435840,2790,2790,2790,2790,1107
|
|
20240710,094200,83347310,2785,2790,2790,2785,500
|
|
20240710,094100,81954780,2800,2800,2800,2800,0
|
|
20240710,094000,81954780,2800,2805,2805,2785,2755
|
|
20240710,093900,74276515,2790,2795,2805,2790,8540
|
|
20240710,093800,50409545,2800,2805,2805,2795,651
|
|
20240710,093700,48589240,2800,2800,2800,2800,300
|
|
20240710,093600,47749240,2805,2800,2805,2800,987
|
|
20240710,093500,44985615,2800,2800,2800,2800,100
|
|
20240710,093400,44705615,2800,2800,2805,2800,501
|
|
20240710,093300,43302810,2800,2800,2805,2800,1065
|
|
20240710,093200,40320805,2800,2800,2800,2795,980
|
|
20240710,093100,37579025,2805,2800,2805,2800,635
|
|
20240710,093000,35801015,2800,2805,2805,2800,2673
|
|
20240710,092900,28316085,2805,2805,2805,2805,1
|
|
20240710,092800,28313280,2820,2810,2820,2805,502
|
|
20240710,092700,26905145,2810,2810,2810,2810,59
|
|
20240710,092600,26739355,2820,2810,2820,2805,986
|
|
20240710,092500,23973125,2810,2830,2830,2810,504
|
|
20240710,092400,22556865,2810,2820,2830,2810,1483
|
|
20240710,092300,18385635,2815,2815,2815,2815,0
|
|
20240710,092200,18385635,2815,2820,2820,2815,594
|
|
20240710,092100,16712775,2815,2815,2815,2815,37
|
|
20240710,092000,16608620,2815,2820,2820,2815,39
|
|
20240710,091900,16498815,2815,2815,2815,2815,60
|
|
20240710,091800,16329915,2815,2815,2815,2815,159
|
|
20240710,091700,15882330,2815,2815,2820,2815,1339
|
|
20240710,091600,12113040,2820,2820,2820,2820,61
|
|
20240710,091500,11941020,2815,2820,2835,2815,105
|
|
20240710,091400,11645365,2820,2825,2825,2820,311
|
|
20240710,091300,10768340,2820,2820,2820,2820,600
|
|
20240710,091200,9076340,2825,2855,2855,2825,31
|
|
20240710,091100,8988735,2820,2820,2820,2820,50
|
|
20240710,091000,8847735,2855,2820,2855,2815,268
|
|
20240710,090900,8091945,2820,2820,2820,2820,0
|
|
20240710,090800,8091945,2820,2855,2855,2820,601
|
|
20240710,090700,6397090,2820,2820,2820,2820,908
|
|
20240710,090600,3836530,2815,2830,2845,2815,319
|
|
20240710,090500,2936560,2855,2830,2855,2830,470
|
|
20240710,090400,1606335,2830,2840,2840,2830,126
|
|
20240710,090300,1249705,2840,2840,2840,2840,2
|
|
20240710,090200,1244025,2875,2875,2875,2875,0
|
|
20240710,090100,1244025,2875,2870,2875,2870,30
|
|
20240710,090000,1157850,2880,2830,2880,2830,409
|