754 lines
35 KiB
CSV
754 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,213100,111558065,2810,2810,2810,2810,503
|
|
20240711,213000,111558065,2810,2810,2810,2810,0
|
|
20240711,212900,111558065,2810,2810,2810,2810,0
|
|
20240711,212800,111558065,2810,2810,2810,2810,0
|
|
20240711,212700,111558065,2810,2810,2810,2810,0
|
|
20240711,212600,111558065,2810,2810,2810,2810,0
|
|
20240711,212500,111558065,2810,2810,2810,2810,0
|
|
20240711,212400,111558065,2810,2810,2810,2810,0
|
|
20240711,212300,111558065,2810,2810,2810,2810,0
|
|
20240711,212200,111558065,2810,2810,2810,2810,0
|
|
20240711,212100,111558065,2810,2810,2810,2810,0
|
|
20240711,212000,111558065,2810,2810,2810,2810,0
|
|
20240711,211900,111558065,2810,2810,2810,2810,0
|
|
20240711,211800,111558065,2810,2810,2810,2810,0
|
|
20240711,211700,111558065,2810,2810,2810,2810,0
|
|
20240711,211600,111558065,2810,2810,2810,2810,0
|
|
20240711,211500,111558065,2810,2810,2810,2810,0
|
|
20240711,211400,111558065,2810,2810,2810,2810,0
|
|
20240711,211300,111558065,2810,2810,2810,2810,0
|
|
20240711,211200,111558065,2810,2810,2810,2810,0
|
|
20240711,211100,111558065,2810,2810,2810,2810,0
|
|
20240711,211000,111558065,2810,2810,2810,2810,0
|
|
20240711,210900,111558065,2810,2810,2810,2810,0
|
|
20240711,210800,111558065,2810,2810,2810,2810,0
|
|
20240711,210700,111558065,2810,2810,2810,2810,0
|
|
20240711,210600,111558065,2810,2810,2810,2810,0
|
|
20240711,210500,111558065,2810,2810,2810,2810,0
|
|
20240711,210400,111558065,2810,2810,2810,2810,0
|
|
20240711,210300,111558065,2810,2810,2810,2810,0
|
|
20240711,210200,111558065,2810,2810,2810,2810,0
|
|
20240711,210100,111558065,2810,2810,2810,2810,503
|
|
20240711,210000,111558065,2810,2810,2810,2810,0
|
|
20240711,205900,111558065,2810,2810,2810,2810,0
|
|
20240711,205800,111558065,2810,2810,2810,2810,0
|
|
20240711,205700,111558065,2810,2810,2810,2810,0
|
|
20240711,205600,111558065,2810,2810,2810,2810,0
|
|
20240711,205500,111558065,2810,2810,2810,2810,0
|
|
20240711,205400,111558065,2810,2810,2810,2810,0
|
|
20240711,205300,111558065,2810,2810,2810,2810,0
|
|
20240711,205200,111558065,2810,2810,2810,2810,0
|
|
20240711,205100,111558065,2810,2810,2810,2810,0
|
|
20240711,205000,111558065,2810,2810,2810,2810,0
|
|
20240711,204900,111558065,2810,2810,2810,2810,0
|
|
20240711,204800,111558065,2810,2810,2810,2810,0
|
|
20240711,204700,111558065,2810,2810,2810,2810,0
|
|
20240711,204600,111558065,2810,2810,2810,2810,0
|
|
20240711,204500,111558065,2810,2810,2810,2810,0
|
|
20240711,204400,111558065,2810,2810,2810,2810,0
|
|
20240711,204300,111558065,2810,2810,2810,2810,0
|
|
20240711,204200,111558065,2810,2810,2810,2810,0
|
|
20240711,204100,111558065,2810,2810,2810,2810,0
|
|
20240711,204000,111558065,2810,2810,2810,2810,0
|
|
20240711,203900,111558065,2810,2810,2810,2810,0
|
|
20240711,203800,111558065,2810,2810,2810,2810,0
|
|
20240711,203700,111558065,2810,2810,2810,2810,0
|
|
20240711,203600,111558065,2810,2810,2810,2810,0
|
|
20240711,203500,111558065,2810,2810,2810,2810,0
|
|
20240711,203400,111558065,2810,2810,2810,2810,0
|
|
20240711,203300,111558065,2810,2810,2810,2810,0
|
|
20240711,203200,111558065,2810,2810,2810,2810,0
|
|
20240711,203100,111558065,2810,2810,2810,2810,503
|
|
20240711,203000,111558065,2810,2810,2810,2810,0
|
|
20240711,202900,111558065,2810,2810,2810,2810,0
|
|
20240711,202800,111558065,2810,2810,2810,2810,0
|
|
20240711,202700,111558065,2810,2810,2810,2810,0
|
|
20240711,202600,111558065,2810,2810,2810,2810,0
|
|
20240711,202500,111558065,2810,2810,2810,2810,0
|
|
20240711,202400,111558065,2810,2810,2810,2810,0
|
|
20240711,202300,111558065,2810,2810,2810,2810,0
|
|
20240711,202200,111558065,2810,2810,2810,2810,0
|
|
20240711,202100,111558065,2810,2810,2810,2810,0
|
|
20240711,202000,111558065,2810,2810,2810,2810,0
|
|
20240711,201900,111558065,2810,2810,2810,2810,0
|
|
20240711,201800,111558065,2810,2810,2810,2810,0
|
|
20240711,201700,111558065,2810,2810,2810,2810,0
|
|
20240711,201600,111558065,2810,2810,2810,2810,0
|
|
20240711,201500,111558065,2810,2810,2810,2810,0
|
|
20240711,201400,111558065,2810,2810,2810,2810,0
|
|
20240711,201300,111558065,2810,2810,2810,2810,0
|
|
20240711,201200,111558065,2810,2810,2810,2810,0
|
|
20240711,201100,111558065,2810,2810,2810,2810,0
|
|
20240711,201000,111558065,2810,2810,2810,2810,0
|
|
20240711,200900,111558065,2810,2810,2810,2810,0
|
|
20240711,200800,111558065,2810,2810,2810,2810,0
|
|
20240711,200700,111558065,2810,2810,2810,2810,0
|
|
20240711,200600,111558065,2810,2810,2810,2810,0
|
|
20240711,200500,111558065,2810,2810,2810,2810,0
|
|
20240711,200400,111558065,2810,2810,2810,2810,0
|
|
20240711,200300,111558065,2810,2810,2810,2810,0
|
|
20240711,200200,111558065,2810,2810,2810,2810,0
|
|
20240711,200100,111558065,2810,2810,2810,2810,503
|
|
20240711,200000,111558065,2810,2810,2810,2810,0
|
|
20240711,195900,111558065,2810,2810,2810,2810,0
|
|
20240711,195800,111558065,2810,2810,2810,2810,0
|
|
20240711,195700,111558065,2810,2810,2810,2810,0
|
|
20240711,195600,111558065,2810,2810,2810,2810,0
|
|
20240711,195500,111558065,2810,2810,2810,2810,0
|
|
20240711,195400,111558065,2810,2810,2810,2810,0
|
|
20240711,195300,111558065,2810,2810,2810,2810,0
|
|
20240711,195200,111558065,2810,2810,2810,2810,0
|
|
20240711,195100,111558065,2810,2810,2810,2810,0
|
|
20240711,195000,111558065,2810,2810,2810,2810,0
|
|
20240711,194900,111558065,2810,2810,2810,2810,0
|
|
20240711,194800,111558065,2810,2810,2810,2810,0
|
|
20240711,194700,111558065,2810,2810,2810,2810,0
|
|
20240711,194600,111558065,2810,2810,2810,2810,0
|
|
20240711,194500,111558065,2810,2810,2810,2810,0
|
|
20240711,194400,111558065,2810,2810,2810,2810,0
|
|
20240711,194300,111558065,2810,2810,2810,2810,0
|
|
20240711,194200,111558065,2810,2810,2810,2810,0
|
|
20240711,194100,111558065,2810,2810,2810,2810,0
|
|
20240711,194000,111558065,2810,2810,2810,2810,0
|
|
20240711,193900,111558065,2810,2810,2810,2810,0
|
|
20240711,193800,111558065,2810,2810,2810,2810,0
|
|
20240711,193700,111558065,2810,2810,2810,2810,0
|
|
20240711,193600,111558065,2810,2810,2810,2810,0
|
|
20240711,193500,111558065,2810,2810,2810,2810,0
|
|
20240711,193400,111558065,2810,2810,2810,2810,0
|
|
20240711,193300,111558065,2810,2810,2810,2810,0
|
|
20240711,193200,111558065,2810,2810,2810,2810,0
|
|
20240711,193100,111558065,2810,2810,2810,2810,503
|
|
20240711,193000,111558065,2810,2810,2810,2810,0
|
|
20240711,192900,111558065,2810,2810,2810,2810,0
|
|
20240711,192800,111558065,2810,2810,2810,2810,0
|
|
20240711,192700,111558065,2810,2810,2810,2810,0
|
|
20240711,192600,111558065,2810,2810,2810,2810,0
|
|
20240711,192500,111558065,2810,2810,2810,2810,0
|
|
20240711,192400,111558065,2810,2810,2810,2810,0
|
|
20240711,192300,111558065,2810,2810,2810,2810,0
|
|
20240711,192200,111558065,2810,2810,2810,2810,0
|
|
20240711,192100,111558065,2810,2810,2810,2810,0
|
|
20240711,192000,111558065,2810,2810,2810,2810,0
|
|
20240711,191900,111558065,2810,2810,2810,2810,0
|
|
20240711,191800,111558065,2810,2810,2810,2810,0
|
|
20240711,191700,111558065,2810,2810,2810,2810,0
|
|
20240711,191600,111558065,2810,2810,2810,2810,0
|
|
20240711,191500,111558065,2810,2810,2810,2810,0
|
|
20240711,191400,111558065,2810,2810,2810,2810,0
|
|
20240711,191300,111558065,2810,2810,2810,2810,0
|
|
20240711,191200,111558065,2810,2810,2810,2810,0
|
|
20240711,191100,111558065,2810,2810,2810,2810,0
|
|
20240711,191000,111558065,2810,2810,2810,2810,0
|
|
20240711,190900,111558065,2810,2810,2810,2810,0
|
|
20240711,190800,111558065,2810,2810,2810,2810,0
|
|
20240711,190700,111558065,2810,2810,2810,2810,0
|
|
20240711,190600,111558065,2810,2810,2810,2810,0
|
|
20240711,190500,111558065,2810,2810,2810,2810,0
|
|
20240711,190400,111558065,2810,2810,2810,2810,0
|
|
20240711,190300,111558065,2810,2810,2810,2810,0
|
|
20240711,190200,111558065,2810,2810,2810,2810,0
|
|
20240711,190100,111558065,2810,2810,2810,2810,503
|
|
20240711,190000,111558065,2810,2810,2810,2810,0
|
|
20240711,185900,111558065,2810,2810,2810,2810,0
|
|
20240711,185800,111558065,2810,2810,2810,2810,0
|
|
20240711,185700,111558065,2810,2810,2810,2810,0
|
|
20240711,185600,111558065,2810,2810,2810,2810,0
|
|
20240711,185500,111558065,2810,2810,2810,2810,0
|
|
20240711,185400,111558065,2810,2810,2810,2810,0
|
|
20240711,185300,111558065,2810,2810,2810,2810,0
|
|
20240711,185200,111558065,2810,2810,2810,2810,0
|
|
20240711,185100,111558065,2810,2810,2810,2810,0
|
|
20240711,185000,111558065,2810,2810,2810,2810,0
|
|
20240711,184900,111558065,2810,2810,2810,2810,0
|
|
20240711,184800,111558065,2810,2810,2810,2810,0
|
|
20240711,184700,111558065,2810,2810,2810,2810,0
|
|
20240711,184600,111558065,2810,2810,2810,2810,0
|
|
20240711,184500,111558065,2810,2810,2810,2810,0
|
|
20240711,184400,111558065,2810,2810,2810,2810,0
|
|
20240711,184300,111558065,2810,2810,2810,2810,0
|
|
20240711,184200,111558065,2810,2810,2810,2810,0
|
|
20240711,184100,111558065,2810,2810,2810,2810,0
|
|
20240711,184000,111558065,2810,2810,2810,2810,0
|
|
20240711,183900,111558065,2810,2810,2810,2810,0
|
|
20240711,183800,111558065,2810,2810,2810,2810,0
|
|
20240711,183700,111558065,2810,2810,2810,2810,0
|
|
20240711,183600,111558065,2810,2810,2810,2810,0
|
|
20240711,183500,111558065,2810,2810,2810,2810,0
|
|
20240711,183400,111558065,2810,2810,2810,2810,0
|
|
20240711,183300,111558065,2810,2810,2810,2810,0
|
|
20240711,183200,111558065,2810,2810,2810,2810,0
|
|
20240711,183100,111558065,2810,2810,2810,2810,503
|
|
20240711,183000,111558065,2810,2810,2810,2810,0
|
|
20240711,182900,111558065,2810,2810,2810,2810,0
|
|
20240711,182800,111558065,2810,2810,2810,2810,0
|
|
20240711,182700,111558065,2810,2810,2810,2810,0
|
|
20240711,182600,111558065,2810,2810,2810,2810,0
|
|
20240711,182500,111558065,2810,2810,2810,2810,0
|
|
20240711,182400,111558065,2810,2810,2810,2810,0
|
|
20240711,182300,111558065,2810,2810,2810,2810,0
|
|
20240711,182200,111558065,2810,2810,2810,2810,0
|
|
20240711,182100,111558065,2810,2810,2810,2810,0
|
|
20240711,182000,111558065,2810,2810,2810,2810,0
|
|
20240711,181900,111558065,2810,2810,2810,2810,0
|
|
20240711,181800,111558065,2810,2810,2810,2810,0
|
|
20240711,181700,111558065,2810,2810,2810,2810,0
|
|
20240711,181600,111558065,2810,2810,2810,2810,0
|
|
20240711,181500,111558065,2810,2810,2810,2810,0
|
|
20240711,181400,111558065,2810,2810,2810,2810,0
|
|
20240711,181300,111558065,2810,2810,2810,2810,0
|
|
20240711,181200,111558065,2810,2810,2810,2810,0
|
|
20240711,181100,111558065,2810,2810,2810,2810,0
|
|
20240711,181000,111558065,2810,2810,2810,2810,0
|
|
20240711,180900,111558065,2810,2810,2810,2810,0
|
|
20240711,180800,111558065,2810,2810,2810,2810,0
|
|
20240711,180700,111558065,2810,2810,2810,2810,0
|
|
20240711,180600,111558065,2810,2810,2810,2810,0
|
|
20240711,180500,111558065,2810,2810,2810,2810,0
|
|
20240711,180400,111558065,2810,2810,2810,2810,0
|
|
20240711,180300,111558065,2810,2810,2810,2810,0
|
|
20240711,180200,111558065,2810,2810,2810,2810,0
|
|
20240711,180100,111558065,2810,2810,2810,2810,503
|
|
20240711,180000,111558065,2810,2810,2810,2810,0
|
|
20240711,175900,111558065,2810,2810,2810,2810,0
|
|
20240711,175800,111558065,2810,2810,2810,2810,0
|
|
20240711,175700,111558065,2810,2810,2810,2810,0
|
|
20240711,175600,111558065,2810,2810,2810,2810,0
|
|
20240711,175500,111558065,2810,2810,2810,2810,0
|
|
20240711,175400,111558065,2810,2810,2810,2810,0
|
|
20240711,175300,111558065,2810,2810,2810,2810,0
|
|
20240711,175200,111558065,2810,2810,2810,2810,0
|
|
20240711,175100,111558065,2810,2810,2810,2810,0
|
|
20240711,175000,111558065,2810,2810,2810,2810,0
|
|
20240711,174900,111558065,2810,2810,2810,2810,0
|
|
20240711,174800,111558065,2810,2810,2810,2810,0
|
|
20240711,174700,111558065,2810,2810,2810,2810,0
|
|
20240711,174600,111558065,2810,2810,2810,2810,0
|
|
20240711,174500,111558065,2810,2810,2810,2810,0
|
|
20240711,174400,111558065,2810,2810,2810,2810,0
|
|
20240711,174300,111558065,2810,2810,2810,2810,0
|
|
20240711,174200,111558065,2810,2810,2810,2810,0
|
|
20240711,174100,111558065,2810,2810,2810,2810,0
|
|
20240711,174000,111558065,2810,2810,2810,2810,0
|
|
20240711,173900,111558065,2810,2810,2810,2810,0
|
|
20240711,173800,111558065,2810,2810,2810,2810,0
|
|
20240711,173700,111558065,2810,2810,2810,2810,0
|
|
20240711,173600,111558065,2810,2810,2810,2810,0
|
|
20240711,173500,111558065,2810,2810,2810,2810,0
|
|
20240711,173400,111558065,2810,2810,2810,2810,0
|
|
20240711,173300,111558065,2810,2810,2810,2810,0
|
|
20240711,173200,111558065,2810,2810,2810,2810,0
|
|
20240711,173100,111558065,2810,2810,2810,2810,503
|
|
20240711,173000,111558065,2810,2810,2810,2810,0
|
|
20240711,172900,111558065,2810,2810,2810,2810,0
|
|
20240711,172800,111558065,2810,2810,2810,2810,0
|
|
20240711,172700,111558065,2810,2810,2810,2810,0
|
|
20240711,172600,111558065,2810,2810,2810,2810,0
|
|
20240711,172500,111558065,2810,2810,2810,2810,0
|
|
20240711,172400,111558065,2810,2810,2810,2810,0
|
|
20240711,172300,111558065,2810,2810,2810,2810,0
|
|
20240711,172200,111558065,2810,2810,2810,2810,0
|
|
20240711,172100,111558065,2810,2810,2810,2810,0
|
|
20240711,172000,111558065,2810,2810,2810,2810,0
|
|
20240711,171900,111558065,2810,2810,2810,2810,0
|
|
20240711,171800,111558065,2810,2810,2810,2810,0
|
|
20240711,171700,111558065,2810,2810,2810,2810,0
|
|
20240711,171600,111558065,2810,2810,2810,2810,0
|
|
20240711,171500,111558065,2810,2810,2810,2810,0
|
|
20240711,171400,111558065,2810,2810,2810,2810,0
|
|
20240711,171300,111558065,2810,2810,2810,2810,0
|
|
20240711,171200,111558065,2810,2810,2810,2810,0
|
|
20240711,171100,111558065,2810,2810,2810,2810,0
|
|
20240711,171000,111558065,2810,2810,2810,2810,0
|
|
20240711,170900,111558065,2810,2810,2810,2810,0
|
|
20240711,170800,111558065,2810,2810,2810,2810,0
|
|
20240711,170700,111558065,2810,2810,2810,2810,0
|
|
20240711,170600,111558065,2810,2810,2810,2810,0
|
|
20240711,170500,111558065,2810,2810,2810,2810,0
|
|
20240711,170400,111558065,2810,2810,2810,2810,0
|
|
20240711,170300,111558065,2810,2810,2810,2810,0
|
|
20240711,170200,111558065,2810,2810,2810,2810,0
|
|
20240711,170100,111558065,2810,2810,2810,2810,503
|
|
20240711,170000,111558065,2810,2810,2810,2810,0
|
|
20240711,165900,111558065,2810,2810,2810,2810,0
|
|
20240711,165800,111558065,2810,2810,2810,2810,0
|
|
20240711,165700,111558065,2810,2810,2810,2810,0
|
|
20240711,165600,111558065,2810,2810,2810,2810,0
|
|
20240711,165500,111558065,2810,2810,2810,2810,0
|
|
20240711,165400,111558065,2810,2810,2810,2810,0
|
|
20240711,165300,111558065,2810,2810,2810,2810,0
|
|
20240711,165200,111558065,2810,2810,2810,2810,0
|
|
20240711,165100,111558065,2810,2810,2810,2810,0
|
|
20240711,165000,111558065,2810,2810,2810,2810,0
|
|
20240711,164900,111558065,2810,2810,2810,2810,0
|
|
20240711,164800,111558065,2810,2810,2810,2810,0
|
|
20240711,164700,111558065,2810,2810,2810,2810,0
|
|
20240711,164600,111558065,2810,2810,2810,2810,0
|
|
20240711,164500,111558065,2810,2810,2810,2810,0
|
|
20240711,164400,111558065,2810,2810,2810,2810,0
|
|
20240711,164300,111558065,2810,2810,2810,2810,0
|
|
20240711,164200,111558065,2810,2810,2810,2810,0
|
|
20240711,164100,111558065,2810,2810,2810,2810,0
|
|
20240711,164000,111558065,2810,2810,2810,2810,0
|
|
20240711,163900,111558065,2810,2810,2810,2810,0
|
|
20240711,163800,111558065,2810,2810,2810,2810,0
|
|
20240711,163700,111558065,2810,2810,2810,2810,0
|
|
20240711,163600,111558065,2810,2810,2810,2810,0
|
|
20240711,163500,111558065,2810,2810,2810,2810,0
|
|
20240711,163400,111558065,2810,2810,2810,2810,0
|
|
20240711,163300,111558065,2810,2810,2810,2810,0
|
|
20240711,163200,111558065,2810,2810,2810,2810,0
|
|
20240711,163100,111558065,2810,2810,2810,2810,503
|
|
20240711,163000,111558065,2810,2810,2810,2810,0
|
|
20240711,162900,111558065,2810,2810,2810,2810,0
|
|
20240711,162800,111558065,2810,2810,2810,2810,0
|
|
20240711,162700,111558065,2810,2810,2810,2810,0
|
|
20240711,162600,111558065,2810,2810,2810,2810,0
|
|
20240711,162500,111558065,2810,2810,2810,2810,0
|
|
20240711,162400,111558065,2810,2810,2810,2810,0
|
|
20240711,162300,111558065,2810,2810,2810,2810,0
|
|
20240711,162200,111558065,2810,2810,2810,2810,0
|
|
20240711,162100,111558065,2810,2810,2810,2810,0
|
|
20240711,162000,111558065,2810,2810,2810,2810,0
|
|
20240711,161900,111558065,2810,2810,2810,2810,0
|
|
20240711,161800,111558065,2810,2810,2810,2810,0
|
|
20240711,161700,111558065,2810,2810,2810,2810,0
|
|
20240711,161600,111558065,2810,2810,2810,2810,0
|
|
20240711,161500,111558065,2810,2810,2810,2810,0
|
|
20240711,161400,111558065,2810,2810,2810,2810,0
|
|
20240711,161300,111558065,2810,2810,2810,2810,0
|
|
20240711,161200,111558065,2810,2810,2810,2810,0
|
|
20240711,161100,111558065,2810,2810,2810,2810,0
|
|
20240711,161000,111558065,2810,2810,2810,2810,0
|
|
20240711,160900,111558065,2810,2810,2810,2810,0
|
|
20240711,160800,111558065,2810,2810,2810,2810,0
|
|
20240711,160700,111558065,2810,2810,2810,2810,0
|
|
20240711,160600,111558065,2810,2810,2810,2810,0
|
|
20240711,160500,111558065,2810,2810,2810,2810,0
|
|
20240711,160400,111558065,2810,2810,2810,2810,0
|
|
20240711,160300,111558065,2810,2810,2810,2810,0
|
|
20240711,160200,111558065,2810,2810,2810,2810,0
|
|
20240711,160100,111558065,2810,2810,2810,2810,503
|
|
20240711,160000,111558065,2810,2810,2810,2810,0
|
|
20240711,155900,111558065,2810,2810,2810,2810,0
|
|
20240711,155800,111558065,2810,2810,2810,2810,0
|
|
20240711,155700,111558065,2810,2810,2810,2810,0
|
|
20240711,155600,111558065,2810,2810,2810,2810,0
|
|
20240711,155500,111558065,2810,2810,2810,2810,0
|
|
20240711,155400,111558065,2810,2810,2810,2810,0
|
|
20240711,155300,111558065,2810,2810,2810,2810,0
|
|
20240711,155200,111558065,2810,2810,2810,2810,0
|
|
20240711,155100,111558065,2810,2810,2810,2810,0
|
|
20240711,155000,111558065,2810,2810,2810,2810,0
|
|
20240711,154900,111558065,2810,2810,2810,2810,0
|
|
20240711,154800,111558065,2810,2810,2810,2810,0
|
|
20240711,154700,111558065,2810,2810,2810,2810,0
|
|
20240711,154600,111558065,2810,2810,2810,2810,0
|
|
20240711,154500,111558065,2810,2810,2810,2810,0
|
|
20240711,154400,111558065,2810,2810,2810,2810,0
|
|
20240711,154300,111558065,2810,2810,2810,2810,0
|
|
20240711,154200,111558065,2810,2810,2810,2810,0
|
|
20240711,154100,111558065,2810,2810,2810,2810,0
|
|
20240711,154000,111558065,2810,2810,2810,2810,0
|
|
20240711,153900,111558065,2810,2810,2810,2810,0
|
|
20240711,153800,111558065,2810,2810,2810,2810,0
|
|
20240711,153700,111558065,2810,2810,2810,2810,0
|
|
20240711,153600,111558065,2810,2810,2810,2810,0
|
|
20240711,153500,111558065,2810,2810,2810,2810,0
|
|
20240711,153400,111558065,2810,2810,2810,2810,0
|
|
20240711,153300,111558065,2810,2810,2810,2810,0
|
|
20240711,153200,111558065,2810,2810,2810,2810,0
|
|
20240711,153100,111558065,2810,2810,2810,2810,503
|
|
20240711,153000,111558065,2810,2810,2810,2810,503
|
|
20240711,152900,110144635,2820,2820,2820,2820,0
|
|
20240711,152800,110144635,2820,2820,2820,2820,0
|
|
20240711,152700,110144635,2820,2820,2820,2820,0
|
|
20240711,152600,110144635,2820,2820,2820,2820,0
|
|
20240711,152500,110144635,2820,2820,2820,2820,0
|
|
20240711,152400,110144635,2820,2820,2820,2820,0
|
|
20240711,152300,110144635,2820,2820,2820,2820,0
|
|
20240711,152200,110144635,2820,2820,2820,2820,0
|
|
20240711,152100,110144635,2820,2820,2820,2820,0
|
|
20240711,152000,110144635,2820,2820,2820,2820,0
|
|
20240711,151900,110144635,2820,2805,2820,2790,625
|
|
20240711,151800,108395825,2825,2825,2825,2825,0
|
|
20240711,151700,108395825,2825,2815,2825,2815,228
|
|
20240711,151600,107752755,2815,2800,2815,2795,27
|
|
20240711,151500,107677245,2820,2820,2820,2820,0
|
|
20240711,151400,107677245,2820,2820,2820,2820,0
|
|
20240711,151300,107677245,2820,2815,2820,2815,6
|
|
20240711,151200,107660335,2820,2820,2820,2820,4
|
|
20240711,151100,107649055,2825,2825,2825,2825,0
|
|
20240711,151000,107649055,2825,2810,2825,2810,315
|
|
20240711,150900,106762965,2810,2810,2810,2810,54
|
|
20240711,150800,106611225,2815,2810,2815,2810,311
|
|
20240711,150700,105737310,2810,2810,2810,2810,3
|
|
20240711,150600,105728880,2810,2795,2810,2790,108
|
|
20240711,150500,105427190,2810,2795,2810,2795,214
|
|
20240711,150400,104828415,2800,2795,2800,2795,2
|
|
20240711,150300,104822820,2805,2805,2805,2805,10
|
|
20240711,150200,104794770,2800,2800,2800,2800,0
|
|
20240711,150100,104794770,2800,2800,2800,2800,2
|
|
20240711,150000,104789170,2805,2805,2805,2805,0
|
|
20240711,145900,104789170,2805,2805,2805,2805,100
|
|
20240711,145800,104508670,2805,2805,2805,2805,4
|
|
20240711,145700,104497450,2805,2800,2805,2790,602
|
|
20240711,145600,102817080,2800,2800,2800,2800,0
|
|
20240711,145500,102817080,2800,2800,2800,2800,0
|
|
20240711,145400,102817080,2800,2800,2800,2800,0
|
|
20240711,145300,102817080,2800,2800,2800,2800,0
|
|
20240711,145200,102817080,2800,2800,2800,2800,0
|
|
20240711,145100,102817080,2800,2800,2800,2800,0
|
|
20240711,145000,102817080,2800,2800,2800,2800,0
|
|
20240711,144900,102817080,2800,2800,2800,2800,0
|
|
20240711,144800,102817080,2800,2800,2800,2800,0
|
|
20240711,144700,102817080,2800,2800,2800,2800,0
|
|
20240711,144600,102817080,2800,2800,2800,2800,0
|
|
20240711,144500,102817080,2800,2800,2800,2800,150
|
|
20240711,144400,102397080,2800,2800,2800,2800,50
|
|
20240711,144300,102257080,2800,2800,2800,2800,1
|
|
20240711,144200,102254280,2805,2805,2805,2805,1
|
|
20240711,144100,102251475,2800,2800,2800,2800,0
|
|
20240711,144000,102251475,2800,2800,2800,2800,0
|
|
20240711,143900,102251475,2800,2810,2810,2800,5
|
|
20240711,143800,102237435,2810,2810,2810,2810,0
|
|
20240711,143700,102237435,2810,2805,2810,2805,6
|
|
20240711,143600,102220585,2800,2800,2800,2800,0
|
|
20240711,143500,102220585,2800,2800,2800,2800,0
|
|
20240711,143400,102220585,2800,2800,2800,2800,0
|
|
20240711,143300,102220585,2800,2800,2800,2800,0
|
|
20240711,143200,102220585,2800,2800,2800,2800,0
|
|
20240711,143100,102220585,2800,2800,2800,2800,0
|
|
20240711,143000,102220585,2800,2800,2800,2800,0
|
|
20240711,142900,102220585,2800,2800,2800,2800,0
|
|
20240711,142800,102220585,2800,2800,2800,2800,8
|
|
20240711,142700,102198185,2800,2800,2800,2800,0
|
|
20240711,142600,102198185,2800,2800,2800,2800,0
|
|
20240711,142500,102198185,2800,2795,2800,2795,247
|
|
20240711,142400,101506600,2790,2790,2790,2790,1
|
|
20240711,142300,101503810,2800,2800,2800,2800,0
|
|
20240711,142200,101503810,2800,2800,2800,2800,0
|
|
20240711,142100,101503810,2800,2800,2800,2800,0
|
|
20240711,142000,101503810,2800,2800,2800,2800,8
|
|
20240711,141900,101481410,2800,2800,2800,2800,0
|
|
20240711,141800,101481410,2800,2800,2800,2800,1
|
|
20240711,141700,101478610,2795,2795,2795,2795,4
|
|
20240711,141600,101467430,2790,2790,2790,2790,0
|
|
20240711,141500,101467430,2790,2790,2790,2790,0
|
|
20240711,141400,101467430,2790,2790,2790,2790,0
|
|
20240711,141300,101467430,2790,2790,2790,2790,0
|
|
20240711,141200,101467430,2790,2790,2790,2790,0
|
|
20240711,141100,101467430,2790,2790,2790,2790,0
|
|
20240711,141000,101467430,2790,2790,2790,2790,0
|
|
20240711,140900,101467430,2790,2790,2790,2790,1
|
|
20240711,140800,101464640,2800,2800,2800,2800,0
|
|
20240711,140700,101464640,2800,2800,2800,2800,2
|
|
20240711,140600,101459040,2800,2800,2800,2800,5
|
|
20240711,140500,101445040,2800,2795,2800,2795,3
|
|
20240711,140400,101436645,2800,2800,2800,2800,5
|
|
20240711,140300,101422645,2800,2795,2800,2795,5
|
|
20240711,140200,101408655,2795,2795,2795,2795,0
|
|
20240711,140100,101408655,2795,2795,2795,2795,2
|
|
20240711,140000,101403065,2795,2795,2795,2795,0
|
|
20240711,135900,101403065,2795,2795,2795,2795,0
|
|
20240711,135800,101403065,2795,2795,2795,2795,0
|
|
20240711,135700,101403065,2795,2795,2795,2795,0
|
|
20240711,135600,101403065,2795,2790,2795,2790,2
|
|
20240711,135500,101397480,2790,2790,2790,2790,0
|
|
20240711,135400,101397480,2790,2790,2790,2790,0
|
|
20240711,135300,101397480,2790,2790,2790,2790,0
|
|
20240711,135200,101397480,2790,2790,2790,2790,0
|
|
20240711,135100,101397480,2790,2790,2790,2790,0
|
|
20240711,135000,101397480,2790,2790,2790,2790,0
|
|
20240711,134900,101397480,2790,2790,2790,2790,2
|
|
20240711,134800,101391900,2790,2790,2790,2790,0
|
|
20240711,134700,101391900,2790,2790,2790,2790,0
|
|
20240711,134600,101391900,2790,2790,2790,2790,1
|
|
20240711,134500,101389110,2800,2800,2800,2800,23
|
|
20240711,134400,101324710,2800,2800,2800,2800,7
|
|
20240711,134300,101305110,2800,2800,2800,2800,20
|
|
20240711,134200,101249110,2800,2800,2800,2800,0
|
|
20240711,134100,101249110,2800,2800,2800,2800,0
|
|
20240711,134000,101249110,2800,2800,2800,2800,0
|
|
20240711,133900,101249110,2800,2800,2800,2800,80
|
|
20240711,133800,101025110,2795,2795,2795,2795,0
|
|
20240711,133700,101025110,2795,2795,2795,2795,0
|
|
20240711,133600,101025110,2795,2795,2795,2795,40
|
|
20240711,133500,100913310,2785,2785,2785,2785,0
|
|
20240711,133400,100913310,2785,2785,2785,2785,0
|
|
20240711,133300,100913310,2785,2785,2785,2785,0
|
|
20240711,133200,100913310,2785,2785,2785,2785,0
|
|
20240711,133100,100913310,2785,2785,2785,2785,0
|
|
20240711,133000,100913310,2785,2785,2785,2785,0
|
|
20240711,132900,100913310,2785,2785,2785,2785,0
|
|
20240711,132800,100913310,2785,2785,2785,2785,0
|
|
20240711,132700,100913310,2785,2785,2785,2785,0
|
|
20240711,132600,100913310,2785,2785,2785,2785,0
|
|
20240711,132500,100913310,2785,2790,2790,2785,100
|
|
20240711,132400,100634740,2790,2790,2790,2790,0
|
|
20240711,132300,100634740,2790,2790,2790,2790,1
|
|
20240711,132200,100631950,2795,2800,2800,2795,181
|
|
20240711,132100,100125155,2800,2800,2800,2800,0
|
|
20240711,132000,100125155,2800,2800,2800,2800,0
|
|
20240711,131900,100125155,2800,2800,2800,2800,0
|
|
20240711,131800,100125155,2800,2800,2800,2800,901
|
|
20240711,131700,97602355,2805,2805,2805,2805,0
|
|
20240711,131600,97602355,2805,2805,2805,2805,0
|
|
20240711,131500,97602355,2805,2810,2810,2805,7
|
|
20240711,131400,97582690,2810,2810,2810,2810,0
|
|
20240711,131300,97582690,2810,2810,2810,2810,0
|
|
20240711,131200,97582690,2810,2810,2810,2810,4
|
|
20240711,131100,97571450,2810,2810,2810,2810,1
|
|
20240711,131000,97568640,2805,2805,2805,2805,0
|
|
20240711,130900,97568640,2805,2805,2805,2805,0
|
|
20240711,130800,97568640,2805,2805,2805,2805,0
|
|
20240711,130700,97568640,2805,2805,2805,2805,0
|
|
20240711,130600,97568640,2805,2805,2805,2805,0
|
|
20240711,130500,97568640,2805,2805,2805,2805,0
|
|
20240711,130400,97568640,2805,2805,2805,2805,47
|
|
20240711,130300,97436805,2815,2815,2815,2815,0
|
|
20240711,130200,97436805,2815,2815,2815,2815,0
|
|
20240711,130100,97436805,2815,2815,2815,2815,0
|
|
20240711,130000,97436805,2815,2815,2815,2815,0
|
|
20240711,125900,97436805,2815,2815,2815,2815,0
|
|
20240711,125800,97436805,2815,2815,2815,2815,0
|
|
20240711,125700,97436805,2815,2805,2815,2805,2
|
|
20240711,125600,97431185,2805,2805,2805,2805,0
|
|
20240711,125500,97431185,2805,2805,2805,2805,0
|
|
20240711,125400,97431185,2805,2805,2805,2805,300
|
|
20240711,125300,96589685,2825,2825,2825,2825,50
|
|
20240711,125200,96448435,2825,2820,2825,2820,101
|
|
20240711,125100,96163260,2815,2785,2815,2785,5001
|
|
20240711,125000,82105220,2785,2785,2785,2785,0
|
|
20240711,124900,82105220,2785,2785,2785,2785,0
|
|
20240711,124800,82105220,2785,2785,2785,2785,0
|
|
20240711,124700,82105220,2785,2785,2785,2785,0
|
|
20240711,124600,82105220,2785,2785,2785,2785,0
|
|
20240711,124500,82105220,2785,2780,2785,2780,5
|
|
20240711,124400,82091315,2780,2780,2780,2780,0
|
|
20240711,124300,82091315,2780,2785,2785,2780,11
|
|
20240711,124200,82060695,2785,2785,2785,2785,100
|
|
20240711,124100,81782195,2785,2785,2785,2785,0
|
|
20240711,124000,81782195,2785,2785,2785,2785,1
|
|
20240711,123900,81779410,2775,2775,2775,2775,300
|
|
20240711,123800,80946910,2770,2800,2800,2765,5111
|
|
20240711,123700,66747985,2795,2795,2795,2795,0
|
|
20240711,123600,66747985,2795,2800,2800,2795,1000
|
|
20240711,123500,63951685,2795,2795,2795,2795,0
|
|
20240711,123400,63951685,2795,2795,2795,2795,0
|
|
20240711,123300,63951685,2795,2810,2810,2795,100
|
|
20240711,123200,63671840,2810,2810,2810,2810,0
|
|
20240711,123100,63671840,2810,2810,2810,2810,500
|
|
20240711,123000,62266840,2810,2810,2810,2810,500
|
|
20240711,122900,60861840,2815,2815,2815,2815,0
|
|
20240711,122800,60861840,2815,2815,2815,2815,120
|
|
20240711,122700,60524040,2815,2810,2815,2810,271
|
|
20240711,122600,59761180,2815,2815,2815,2815,0
|
|
20240711,122500,59761180,2815,2815,2815,2815,0
|
|
20240711,122400,59761180,2815,2810,2815,2810,100
|
|
20240711,122300,59479690,2815,2815,2815,2815,0
|
|
20240711,122200,59479690,2815,2815,2815,2815,0
|
|
20240711,122100,59479690,2815,2815,2815,2815,0
|
|
20240711,122000,59479690,2815,2815,2815,2815,3
|
|
20240711,121900,59471245,2815,2815,2815,2815,14
|
|
20240711,121800,59431835,2795,2800,2800,2795,668
|
|
20240711,121700,57564460,2805,2805,2805,2805,1
|
|
20240711,121600,57561655,2805,2800,2805,2800,2
|
|
20240711,121500,57556050,2800,2800,2800,2800,0
|
|
20240711,121400,57556050,2800,2800,2800,2800,0
|
|
20240711,121300,57556050,2800,2800,2800,2800,100
|
|
20240711,121200,57276050,2805,2815,2815,2805,149
|
|
20240711,121100,56858005,2810,2810,2810,2810,3
|
|
20240711,121000,56849575,2810,2810,2810,2810,119
|
|
20240711,120900,56515185,2810,2810,2810,2810,0
|
|
20240711,120800,56515185,2810,2810,2810,2810,7
|
|
20240711,120700,56495515,2810,2810,2810,2810,76
|
|
20240711,120600,56281955,2810,2810,2810,2810,0
|
|
20240711,120500,56281955,2810,2810,2810,2810,0
|
|
20240711,120400,56281955,2810,2810,2810,2810,0
|
|
20240711,120300,56281955,2810,2810,2810,2810,0
|
|
20240711,120200,56281955,2810,2810,2810,2810,0
|
|
20240711,120100,56281955,2810,2810,2810,2810,3
|
|
20240711,120000,56273525,2815,2815,2815,2815,0
|
|
20240711,115900,56273525,2815,2815,2815,2815,1
|
|
20240711,115800,56270710,2810,2810,2810,2810,0
|
|
20240711,115700,56270710,2810,2810,2810,2810,0
|
|
20240711,115600,56270710,2810,2810,2810,2810,0
|
|
20240711,115500,56270710,2810,2810,2810,2810,0
|
|
20240711,115400,56270710,2810,2810,2810,2810,10
|
|
20240711,115300,56242610,2815,2815,2815,2815,13
|
|
20240711,115200,56206015,2815,2815,2815,2815,7
|
|
20240711,115100,56186310,2815,2815,2815,2815,40
|
|
20240711,115000,56073710,2815,2815,2815,2815,0
|
|
20240711,114900,56073710,2815,2815,2815,2815,1
|
|
20240711,114800,56070895,2810,2810,2810,2810,0
|
|
20240711,114700,56070895,2810,2810,2810,2810,0
|
|
20240711,114600,56070895,2810,2810,2810,2810,0
|
|
20240711,114500,56070895,2810,2810,2810,2810,0
|
|
20240711,114400,56070895,2810,2810,2810,2810,0
|
|
20240711,114300,56070895,2810,2810,2810,2810,10
|
|
20240711,114200,56042795,2815,2815,2815,2815,5
|
|
20240711,114100,56028720,2815,2815,2815,2815,5
|
|
20240711,114000,56014645,2815,2815,2815,2815,0
|
|
20240711,113900,56014645,2815,2815,2815,2815,0
|
|
20240711,113800,56014645,2815,2815,2815,2815,0
|
|
20240711,113700,56014645,2815,2815,2815,2815,0
|
|
20240711,113600,56014645,2815,2815,2815,2815,0
|
|
20240711,113500,56014645,2815,2815,2815,2815,0
|
|
20240711,113400,56014645,2815,2815,2815,2815,0
|
|
20240711,113300,56014645,2815,2815,2815,2815,2
|
|
20240711,113200,56009015,2815,2815,2815,2815,0
|
|
20240711,113100,56009015,2815,2815,2815,2815,0
|
|
20240711,113000,56009015,2815,2815,2815,2815,0
|
|
20240711,112900,56009015,2815,2815,2815,2815,1
|
|
20240711,112800,56006200,2810,2810,2810,2810,1
|
|
20240711,112700,56003390,2800,2800,2800,2800,1
|
|
20240711,112600,56000590,2815,2815,2815,2815,0
|
|
20240711,112500,56000590,2815,2815,2815,2815,0
|
|
20240711,112400,56000590,2815,2815,2815,2815,0
|
|
20240711,112300,56000590,2815,2815,2815,2815,0
|
|
20240711,112200,56000590,2815,2815,2815,2815,0
|
|
20240711,112100,56000590,2815,2815,2815,2815,0
|
|
20240711,112000,56000590,2815,2815,2815,2815,0
|
|
20240711,111900,56000590,2815,2815,2815,2815,0
|
|
20240711,111800,56000590,2815,2815,2815,2815,0
|
|
20240711,111700,56000590,2815,2815,2815,2815,0
|
|
20240711,111600,56000590,2815,2810,2815,2810,21
|
|
20240711,111500,55941575,2815,2810,2815,2810,292
|
|
20240711,111400,55121050,2805,2805,2805,2805,0
|
|
20240711,111300,55121050,2805,2805,2805,2805,51
|
|
20240711,111200,54977995,2800,2800,2800,2800,0
|
|
20240711,111100,54977995,2800,2800,2800,2800,0
|
|
20240711,111000,54977995,2800,2800,2800,2800,0
|
|
20240711,110900,54977995,2800,2800,2800,2800,5
|
|
20240711,110800,54963995,2800,2805,2805,2800,6
|
|
20240711,110700,54947170,2805,2805,2805,2805,0
|
|
20240711,110600,54947170,2805,2805,2805,2805,0
|
|
20240711,110500,54947170,2805,2805,2805,2805,0
|
|
20240711,110400,54947170,2805,2805,2805,2805,0
|
|
20240711,110300,54947170,2805,2805,2805,2805,0
|
|
20240711,110200,54947170,2805,2805,2805,2805,0
|
|
20240711,110100,54947170,2805,2795,2805,2795,4
|
|
20240711,110000,54935975,2805,2805,2805,2805,0
|
|
20240711,105900,54935975,2805,2805,2805,2805,0
|
|
20240711,105800,54935975,2805,2805,2805,2805,0
|
|
20240711,105700,54935975,2805,2805,2805,2805,0
|
|
20240711,105600,54935975,2805,2805,2805,2805,1
|
|
20240711,105500,54933170,2800,2800,2800,2800,5
|
|
20240711,105400,54919170,2800,2800,2800,2800,0
|
|
20240711,105300,54919170,2800,2800,2800,2800,50
|
|
20240711,105200,54779170,2800,2800,2800,2800,0
|
|
20240711,105100,54779170,2800,2800,2800,2800,0
|
|
20240711,105000,54779170,2800,2800,2800,2800,0
|
|
20240711,104900,54779170,2800,2800,2800,2800,0
|
|
20240711,104800,54779170,2800,2800,2800,2800,492
|
|
20240711,104700,53401570,2800,2800,2800,2800,0
|
|
20240711,104600,53401570,2800,2800,2800,2800,0
|
|
20240711,104500,53401570,2800,2800,2800,2800,0
|
|
20240711,104400,53401570,2800,2800,2800,2800,0
|
|
20240711,104300,53401570,2800,2800,2800,2800,20
|
|
20240711,104200,53345570,2800,2800,2800,2800,1
|
|
20240711,104100,53342770,2795,2795,2795,2795,0
|
|
20240711,104000,53342770,2795,2795,2795,2795,0
|
|
20240711,103900,53342770,2795,2795,2795,2795,100
|
|
20240711,103800,53063270,2795,2795,2795,2795,0
|
|
20240711,103700,53063270,2795,2795,2795,2795,19
|
|
20240711,103600,53010165,2805,2805,2805,2805,0
|
|
20240711,103500,53010165,2805,2805,2805,2805,0
|
|
20240711,103400,53010165,2805,2805,2805,2805,0
|
|
20240711,103300,53010165,2805,2805,2805,2805,0
|
|
20240711,103200,53010165,2805,2805,2805,2805,0
|
|
20240711,103100,53010165,2805,2805,2805,2805,0
|
|
20240711,103000,53010165,2805,2805,2805,2805,0
|
|
20240711,102900,53010165,2805,2795,2805,2795,4
|
|
20240711,102800,52998955,2785,2785,2785,2785,0
|
|
20240711,102700,52998955,2785,2785,2785,2785,3
|
|
20240711,102600,52990600,2785,2785,2785,2785,0
|
|
20240711,102500,52990600,2785,2785,2785,2785,0
|
|
20240711,102400,52990600,2785,2785,2785,2785,350
|
|
20240711,102300,52015850,2785,2785,2785,2785,0
|
|
20240711,102200,52015850,2785,2785,2785,2785,0
|
|
20240711,102100,52015850,2785,2785,2785,2785,0
|
|
20240711,102000,52015850,2785,2785,2785,2785,0
|
|
20240711,101900,52015850,2785,2785,2785,2785,10
|
|
20240711,101800,51988000,2785,2785,2785,2785,0
|
|
20240711,101700,51988000,2785,2785,2785,2785,100
|
|
20240711,101600,51709500,2815,2815,2815,2815,0
|
|
20240711,101500,51709500,2815,2790,2815,2790,1700
|
|
20240711,101400,46962045,2810,2810,2810,2810,1
|
|
20240711,101300,46959235,2790,2790,2790,2790,0
|
|
20240711,101200,46959235,2790,2790,2790,2790,0
|
|
20240711,101100,46959235,2790,2815,2815,2765,10001
|
|
20240711,101000,19240640,2825,2825,2825,2825,0
|
|
20240711,100900,19240640,2825,2825,2825,2825,0
|
|
20240711,100800,19240640,2825,2825,2825,2825,0
|
|
20240711,100700,19240640,2825,2825,2825,2825,0
|
|
20240711,100600,19240640,2825,2825,2825,2825,1
|
|
20240711,100500,19237815,2810,2810,2810,2810,0
|
|
20240711,100400,19237815,2810,2820,2820,2810,448
|
|
20240711,100300,17977110,2830,2830,2830,2830,0
|
|
20240711,100200,17977110,2830,2830,2830,2830,0
|
|
20240711,100100,17977110,2830,2830,2830,2830,0
|
|
20240711,100000,17977110,2830,2830,2830,2830,2
|
|
20240711,095900,17971450,2830,2830,2830,2830,0
|
|
20240711,095800,17971450,2830,2830,2830,2830,1
|
|
20240711,095700,17968620,2830,2830,2830,2830,1
|
|
20240711,095600,17965790,2825,2825,2825,2825,0
|
|
20240711,095500,17965790,2825,2825,2825,2825,0
|
|
20240711,095400,17965790,2825,2825,2825,2825,1
|
|
20240711,095300,17962965,2825,2825,2825,2825,0
|
|
20240711,095200,17962965,2825,2825,2825,2825,0
|
|
20240711,095100,17962965,2825,2825,2825,2825,0
|
|
20240711,095000,17962965,2825,2825,2825,2825,0
|
|
20240711,094900,17962965,2825,2825,2825,2825,0
|
|
20240711,094800,17962965,2825,2825,2825,2825,0
|
|
20240711,094700,17962965,2825,2825,2825,2825,0
|
|
20240711,094600,17962965,2825,2825,2825,2825,0
|
|
20240711,094500,17962965,2825,2825,2825,2825,0
|
|
20240711,094400,17962965,2825,2825,2825,2825,15
|
|
20240711,094300,17920590,2825,2825,2825,2825,0
|
|
20240711,094200,17920590,2825,2825,2825,2825,29
|
|
20240711,094100,17838665,2830,2830,2830,2830,0
|
|
20240711,094000,17838665,2830,2830,2830,2830,0
|
|
20240711,093900,17838665,2830,2830,2830,2830,0
|
|
20240711,093800,17838665,2830,2830,2830,2830,10
|
|
20240711,093700,17810365,2830,2830,2830,2830,0
|
|
20240711,093600,17810365,2830,2830,2830,2830,0
|
|
20240711,093500,17810365,2830,2830,2830,2830,0
|
|
20240711,093400,17810365,2830,2830,2830,2830,21
|
|
20240711,093300,17750935,2830,2830,2830,2830,0
|
|
20240711,093200,17750935,2830,2830,2830,2830,0
|
|
20240711,093100,17750935,2830,2830,2830,2830,3
|
|
20240711,093000,17742445,2810,2810,2810,2810,0
|
|
20240711,092900,17742445,2810,2810,2810,2810,0
|
|
20240711,092800,17742445,2810,2810,2810,2810,4
|
|
20240711,092700,17731205,2810,2810,2810,2810,100
|
|
20240711,092600,17450205,2810,2815,2815,2810,1300
|
|
20240711,092500,13797105,2810,2810,2810,2810,0
|
|
20240711,092400,13797105,2810,2825,2825,2810,301
|
|
20240711,092300,12951280,2810,2820,2820,2810,100
|
|
20240711,092200,12670215,2810,2810,2810,2810,0
|
|
20240711,092100,12670215,2810,2810,2810,2810,0
|
|
20240711,092000,12670215,2810,2825,2825,2810,201
|
|
20240711,091900,12104340,2825,2825,2825,2825,0
|
|
20240711,091800,12104340,2825,2825,2825,2825,0
|
|
20240711,091700,12104340,2825,2825,2825,2825,20
|
|
20240711,091600,12047840,2845,2845,2845,2845,0
|
|
20240711,091500,12047840,2845,2845,2845,2845,0
|
|
20240711,091400,12047840,2845,2820,2845,2810,2102
|
|
20240711,091300,6136025,2820,2820,2820,2820,0
|
|
20240711,091200,6136025,2820,2820,2820,2820,0
|
|
20240711,091100,6136025,2820,2825,2825,2820,96
|
|
20240711,091000,5865295,2820,2825,2825,2820,100
|
|
20240711,090900,5583145,2865,2865,2865,2865,1
|
|
20240711,090800,5580280,2865,2865,2870,2860,906
|
|
20240711,090700,2984370,2860,2870,2870,2860,373
|
|
20240711,090600,1913975,2870,2825,2870,2825,572
|
|
20240711,090500,277600,2825,2840,2840,2825,78
|
|
20240711,090400,56240,2850,2850,2850,2850,0
|
|
20240711,090300,56240,2850,2850,2850,2850,0
|
|
20240711,090200,56240,2850,2850,2850,2850,0
|
|
20240711,090100,56240,2850,2850,2850,2850,0
|
|
20240711,090000,56240,2850,2810,2850,2810,20
|