753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,213000,96968380,2845,2845,2845,2845,1344
|
|
20240712,212900,96968380,2845,2845,2845,2845,0
|
|
20240712,212800,96968380,2845,2845,2845,2845,0
|
|
20240712,212700,96968380,2845,2845,2845,2845,0
|
|
20240712,212600,96968380,2845,2845,2845,2845,0
|
|
20240712,212500,96968380,2845,2845,2845,2845,0
|
|
20240712,212400,96968380,2845,2845,2845,2845,0
|
|
20240712,212300,96968380,2845,2845,2845,2845,0
|
|
20240712,212200,96968380,2845,2845,2845,2845,0
|
|
20240712,212100,96968380,2845,2845,2845,2845,0
|
|
20240712,212000,96968380,2845,2845,2845,2845,0
|
|
20240712,211900,96968380,2845,2845,2845,2845,0
|
|
20240712,211800,96968380,2845,2845,2845,2845,0
|
|
20240712,211700,96968380,2845,2845,2845,2845,0
|
|
20240712,211600,96968380,2845,2845,2845,2845,0
|
|
20240712,211500,96968380,2845,2845,2845,2845,0
|
|
20240712,211400,96968380,2845,2845,2845,2845,0
|
|
20240712,211300,96968380,2845,2845,2845,2845,0
|
|
20240712,211200,96968380,2845,2845,2845,2845,0
|
|
20240712,211100,96968380,2845,2845,2845,2845,0
|
|
20240712,211000,96968380,2845,2845,2845,2845,0
|
|
20240712,210900,96968380,2845,2845,2845,2845,0
|
|
20240712,210800,96968380,2845,2845,2845,2845,0
|
|
20240712,210700,96968380,2845,2845,2845,2845,0
|
|
20240712,210600,96968380,2845,2845,2845,2845,0
|
|
20240712,210500,96968380,2845,2845,2845,2845,0
|
|
20240712,210400,96968380,2845,2845,2845,2845,0
|
|
20240712,210300,96968380,2845,2845,2845,2845,0
|
|
20240712,210200,96968380,2845,2845,2845,2845,0
|
|
20240712,210100,96968380,2845,2845,2845,2845,0
|
|
20240712,210000,96968380,2845,2845,2845,2845,1344
|
|
20240712,205900,96968380,2845,2845,2845,2845,0
|
|
20240712,205800,96968380,2845,2845,2845,2845,0
|
|
20240712,205700,96968380,2845,2845,2845,2845,0
|
|
20240712,205600,96968380,2845,2845,2845,2845,0
|
|
20240712,205500,96968380,2845,2845,2845,2845,0
|
|
20240712,205400,96968380,2845,2845,2845,2845,0
|
|
20240712,205300,96968380,2845,2845,2845,2845,0
|
|
20240712,205200,96968380,2845,2845,2845,2845,0
|
|
20240712,205100,96968380,2845,2845,2845,2845,0
|
|
20240712,205000,96968380,2845,2845,2845,2845,0
|
|
20240712,204900,96968380,2845,2845,2845,2845,0
|
|
20240712,204800,96968380,2845,2845,2845,2845,0
|
|
20240712,204700,96968380,2845,2845,2845,2845,0
|
|
20240712,204600,96968380,2845,2845,2845,2845,0
|
|
20240712,204500,96968380,2845,2845,2845,2845,0
|
|
20240712,204400,96968380,2845,2845,2845,2845,0
|
|
20240712,204300,96968380,2845,2845,2845,2845,0
|
|
20240712,204200,96968380,2845,2845,2845,2845,0
|
|
20240712,204100,96968380,2845,2845,2845,2845,0
|
|
20240712,204000,96968380,2845,2845,2845,2845,0
|
|
20240712,203900,96968380,2845,2845,2845,2845,0
|
|
20240712,203800,96968380,2845,2845,2845,2845,0
|
|
20240712,203700,96968380,2845,2845,2845,2845,0
|
|
20240712,203600,96968380,2845,2845,2845,2845,0
|
|
20240712,203500,96968380,2845,2845,2845,2845,0
|
|
20240712,203400,96968380,2845,2845,2845,2845,0
|
|
20240712,203300,96968380,2845,2845,2845,2845,0
|
|
20240712,203200,96968380,2845,2845,2845,2845,0
|
|
20240712,203100,96968380,2845,2845,2845,2845,0
|
|
20240712,203000,96968380,2845,2845,2845,2845,1344
|
|
20240712,202900,96968380,2845,2845,2845,2845,0
|
|
20240712,202800,96968380,2845,2845,2845,2845,0
|
|
20240712,202700,96968380,2845,2845,2845,2845,0
|
|
20240712,202600,96968380,2845,2845,2845,2845,0
|
|
20240712,202500,96968380,2845,2845,2845,2845,0
|
|
20240712,202400,96968380,2845,2845,2845,2845,0
|
|
20240712,202300,96968380,2845,2845,2845,2845,0
|
|
20240712,202200,96968380,2845,2845,2845,2845,0
|
|
20240712,202100,96968380,2845,2845,2845,2845,0
|
|
20240712,202000,96968380,2845,2845,2845,2845,0
|
|
20240712,201900,96968380,2845,2845,2845,2845,0
|
|
20240712,201800,96968380,2845,2845,2845,2845,0
|
|
20240712,201700,96968380,2845,2845,2845,2845,0
|
|
20240712,201600,96968380,2845,2845,2845,2845,0
|
|
20240712,201500,96968380,2845,2845,2845,2845,0
|
|
20240712,201400,96968380,2845,2845,2845,2845,0
|
|
20240712,201300,96968380,2845,2845,2845,2845,0
|
|
20240712,201200,96968380,2845,2845,2845,2845,0
|
|
20240712,201100,96968380,2845,2845,2845,2845,0
|
|
20240712,201000,96968380,2845,2845,2845,2845,0
|
|
20240712,200900,96968380,2845,2845,2845,2845,0
|
|
20240712,200800,96968380,2845,2845,2845,2845,0
|
|
20240712,200700,96968380,2845,2845,2845,2845,0
|
|
20240712,200600,96968380,2845,2845,2845,2845,0
|
|
20240712,200500,96968380,2845,2845,2845,2845,0
|
|
20240712,200400,96968380,2845,2845,2845,2845,0
|
|
20240712,200300,96968380,2845,2845,2845,2845,0
|
|
20240712,200200,96968380,2845,2845,2845,2845,0
|
|
20240712,200100,96968380,2845,2845,2845,2845,0
|
|
20240712,200000,96968380,2845,2845,2845,2845,1344
|
|
20240712,195900,96968380,2845,2845,2845,2845,0
|
|
20240712,195800,96968380,2845,2845,2845,2845,0
|
|
20240712,195700,96968380,2845,2845,2845,2845,0
|
|
20240712,195600,96968380,2845,2845,2845,2845,0
|
|
20240712,195500,96968380,2845,2845,2845,2845,0
|
|
20240712,195400,96968380,2845,2845,2845,2845,0
|
|
20240712,195300,96968380,2845,2845,2845,2845,0
|
|
20240712,195200,96968380,2845,2845,2845,2845,0
|
|
20240712,195100,96968380,2845,2845,2845,2845,0
|
|
20240712,195000,96968380,2845,2845,2845,2845,0
|
|
20240712,194900,96968380,2845,2845,2845,2845,0
|
|
20240712,194800,96968380,2845,2845,2845,2845,0
|
|
20240712,194700,96968380,2845,2845,2845,2845,0
|
|
20240712,194600,96968380,2845,2845,2845,2845,0
|
|
20240712,194500,96968380,2845,2845,2845,2845,0
|
|
20240712,194400,96968380,2845,2845,2845,2845,0
|
|
20240712,194300,96968380,2845,2845,2845,2845,0
|
|
20240712,194200,96968380,2845,2845,2845,2845,0
|
|
20240712,194100,96968380,2845,2845,2845,2845,0
|
|
20240712,194000,96968380,2845,2845,2845,2845,0
|
|
20240712,193900,96968380,2845,2845,2845,2845,0
|
|
20240712,193800,96968380,2845,2845,2845,2845,0
|
|
20240712,193700,96968380,2845,2845,2845,2845,0
|
|
20240712,193600,96968380,2845,2845,2845,2845,0
|
|
20240712,193500,96968380,2845,2845,2845,2845,0
|
|
20240712,193400,96968380,2845,2845,2845,2845,0
|
|
20240712,193300,96968380,2845,2845,2845,2845,0
|
|
20240712,193200,96968380,2845,2845,2845,2845,0
|
|
20240712,193100,96968380,2845,2845,2845,2845,0
|
|
20240712,193000,96968380,2845,2845,2845,2845,1344
|
|
20240712,192900,96968380,2845,2845,2845,2845,0
|
|
20240712,192800,96968380,2845,2845,2845,2845,0
|
|
20240712,192700,96968380,2845,2845,2845,2845,0
|
|
20240712,192600,96968380,2845,2845,2845,2845,0
|
|
20240712,192500,96968380,2845,2845,2845,2845,0
|
|
20240712,192400,96968380,2845,2845,2845,2845,0
|
|
20240712,192300,96968380,2845,2845,2845,2845,0
|
|
20240712,192200,96968380,2845,2845,2845,2845,0
|
|
20240712,192100,96968380,2845,2845,2845,2845,0
|
|
20240712,192000,96968380,2845,2845,2845,2845,0
|
|
20240712,191900,96968380,2845,2845,2845,2845,0
|
|
20240712,191800,96968380,2845,2845,2845,2845,0
|
|
20240712,191700,96968380,2845,2845,2845,2845,0
|
|
20240712,191600,96968380,2845,2845,2845,2845,0
|
|
20240712,191500,96968380,2845,2845,2845,2845,0
|
|
20240712,191400,96968380,2845,2845,2845,2845,0
|
|
20240712,191300,96968380,2845,2845,2845,2845,0
|
|
20240712,191200,96968380,2845,2845,2845,2845,0
|
|
20240712,191100,96968380,2845,2845,2845,2845,0
|
|
20240712,191000,96968380,2845,2845,2845,2845,0
|
|
20240712,190900,96968380,2845,2845,2845,2845,0
|
|
20240712,190800,96968380,2845,2845,2845,2845,0
|
|
20240712,190700,96968380,2845,2845,2845,2845,0
|
|
20240712,190600,96968380,2845,2845,2845,2845,0
|
|
20240712,190500,96968380,2845,2845,2845,2845,0
|
|
20240712,190400,96968380,2845,2845,2845,2845,0
|
|
20240712,190300,96968380,2845,2845,2845,2845,0
|
|
20240712,190200,96968380,2845,2845,2845,2845,0
|
|
20240712,190100,96968380,2845,2845,2845,2845,0
|
|
20240712,190000,96968380,2845,2845,2845,2845,1344
|
|
20240712,185900,96968380,2845,2845,2845,2845,0
|
|
20240712,185800,96968380,2845,2845,2845,2845,0
|
|
20240712,185700,96968380,2845,2845,2845,2845,0
|
|
20240712,185600,96968380,2845,2845,2845,2845,0
|
|
20240712,185500,96968380,2845,2845,2845,2845,0
|
|
20240712,185400,96968380,2845,2845,2845,2845,0
|
|
20240712,185300,96968380,2845,2845,2845,2845,0
|
|
20240712,185200,96968380,2845,2845,2845,2845,0
|
|
20240712,185100,96968380,2845,2845,2845,2845,0
|
|
20240712,185000,96968380,2845,2845,2845,2845,0
|
|
20240712,184900,96968380,2845,2845,2845,2845,0
|
|
20240712,184800,96968380,2845,2845,2845,2845,0
|
|
20240712,184700,96968380,2845,2845,2845,2845,0
|
|
20240712,184600,96968380,2845,2845,2845,2845,0
|
|
20240712,184500,96968380,2845,2845,2845,2845,0
|
|
20240712,184400,96968380,2845,2845,2845,2845,0
|
|
20240712,184300,96968380,2845,2845,2845,2845,0
|
|
20240712,184200,96968380,2845,2845,2845,2845,0
|
|
20240712,184100,96968380,2845,2845,2845,2845,0
|
|
20240712,184000,96968380,2845,2845,2845,2845,0
|
|
20240712,183900,96968380,2845,2845,2845,2845,0
|
|
20240712,183800,96968380,2845,2845,2845,2845,0
|
|
20240712,183700,96968380,2845,2845,2845,2845,0
|
|
20240712,183600,96968380,2845,2845,2845,2845,0
|
|
20240712,183500,96968380,2845,2845,2845,2845,0
|
|
20240712,183400,96968380,2845,2845,2845,2845,0
|
|
20240712,183300,96968380,2845,2845,2845,2845,0
|
|
20240712,183200,96968380,2845,2845,2845,2845,0
|
|
20240712,183100,96968380,2845,2845,2845,2845,0
|
|
20240712,183000,96968380,2845,2845,2845,2845,1344
|
|
20240712,182900,96968380,2845,2845,2845,2845,0
|
|
20240712,182800,96968380,2845,2845,2845,2845,0
|
|
20240712,182700,96968380,2845,2845,2845,2845,0
|
|
20240712,182600,96968380,2845,2845,2845,2845,0
|
|
20240712,182500,96968380,2845,2845,2845,2845,0
|
|
20240712,182400,96968380,2845,2845,2845,2845,0
|
|
20240712,182300,96968380,2845,2845,2845,2845,0
|
|
20240712,182200,96968380,2845,2845,2845,2845,0
|
|
20240712,182100,96968380,2845,2845,2845,2845,0
|
|
20240712,182000,96968380,2845,2845,2845,2845,0
|
|
20240712,181900,96968380,2845,2845,2845,2845,0
|
|
20240712,181800,96968380,2845,2845,2845,2845,0
|
|
20240712,181700,96968380,2845,2845,2845,2845,0
|
|
20240712,181600,96968380,2845,2845,2845,2845,0
|
|
20240712,181500,96968380,2845,2845,2845,2845,0
|
|
20240712,181400,96968380,2845,2845,2845,2845,0
|
|
20240712,181300,96968380,2845,2845,2845,2845,0
|
|
20240712,181200,96968380,2845,2845,2845,2845,0
|
|
20240712,181100,96968380,2845,2845,2845,2845,0
|
|
20240712,181000,96968380,2845,2845,2845,2845,0
|
|
20240712,180900,96968380,2845,2845,2845,2845,0
|
|
20240712,180800,96968380,2845,2845,2845,2845,0
|
|
20240712,180700,96968380,2845,2845,2845,2845,0
|
|
20240712,180600,96968380,2845,2845,2845,2845,0
|
|
20240712,180500,96968380,2845,2845,2845,2845,0
|
|
20240712,180400,96968380,2845,2845,2845,2845,0
|
|
20240712,180300,96968380,2845,2845,2845,2845,0
|
|
20240712,180200,96968380,2845,2845,2845,2845,0
|
|
20240712,180100,96968380,2845,2845,2845,2845,0
|
|
20240712,180000,96968380,2845,2845,2845,2845,1344
|
|
20240712,175900,96968380,2845,2845,2845,2845,0
|
|
20240712,175800,96968380,2845,2845,2845,2845,0
|
|
20240712,175700,96968380,2845,2845,2845,2845,0
|
|
20240712,175600,96968380,2845,2845,2845,2845,0
|
|
20240712,175500,96968380,2845,2845,2845,2845,0
|
|
20240712,175400,96968380,2845,2845,2845,2845,0
|
|
20240712,175300,96968380,2845,2845,2845,2845,0
|
|
20240712,175200,96968380,2845,2845,2845,2845,0
|
|
20240712,175100,96968380,2845,2845,2845,2845,0
|
|
20240712,175000,96968380,2845,2845,2845,2845,0
|
|
20240712,174900,96968380,2845,2845,2845,2845,0
|
|
20240712,174800,96968380,2845,2845,2845,2845,0
|
|
20240712,174700,96968380,2845,2845,2845,2845,0
|
|
20240712,174600,96968380,2845,2845,2845,2845,0
|
|
20240712,174500,96968380,2845,2845,2845,2845,0
|
|
20240712,174400,96968380,2845,2845,2845,2845,0
|
|
20240712,174300,96968380,2845,2845,2845,2845,0
|
|
20240712,174200,96968380,2845,2845,2845,2845,0
|
|
20240712,174100,96968380,2845,2845,2845,2845,0
|
|
20240712,174000,96968380,2845,2845,2845,2845,0
|
|
20240712,173900,96968380,2845,2845,2845,2845,0
|
|
20240712,173800,96968380,2845,2845,2845,2845,0
|
|
20240712,173700,96968380,2845,2845,2845,2845,0
|
|
20240712,173600,96968380,2845,2845,2845,2845,0
|
|
20240712,173500,96968380,2845,2845,2845,2845,0
|
|
20240712,173400,96968380,2845,2845,2845,2845,0
|
|
20240712,173300,96968380,2845,2845,2845,2845,0
|
|
20240712,173200,96968380,2845,2845,2845,2845,0
|
|
20240712,173100,96968380,2845,2845,2845,2845,0
|
|
20240712,173000,96968380,2845,2845,2845,2845,1344
|
|
20240712,172900,96968380,2845,2845,2845,2845,0
|
|
20240712,172800,96968380,2845,2845,2845,2845,0
|
|
20240712,172700,96968380,2845,2845,2845,2845,0
|
|
20240712,172600,96968380,2845,2845,2845,2845,0
|
|
20240712,172500,96968380,2845,2845,2845,2845,0
|
|
20240712,172400,96968380,2845,2845,2845,2845,0
|
|
20240712,172300,96968380,2845,2845,2845,2845,0
|
|
20240712,172200,96968380,2845,2845,2845,2845,0
|
|
20240712,172100,96968380,2845,2845,2845,2845,0
|
|
20240712,172000,96968380,2845,2845,2845,2845,0
|
|
20240712,171900,96968380,2845,2845,2845,2845,0
|
|
20240712,171800,96968380,2845,2845,2845,2845,0
|
|
20240712,171700,96968380,2845,2845,2845,2845,0
|
|
20240712,171600,96968380,2845,2845,2845,2845,0
|
|
20240712,171500,96968380,2845,2845,2845,2845,0
|
|
20240712,171400,96968380,2845,2845,2845,2845,0
|
|
20240712,171300,96968380,2845,2845,2845,2845,0
|
|
20240712,171200,96968380,2845,2845,2845,2845,0
|
|
20240712,171100,96968380,2845,2845,2845,2845,0
|
|
20240712,171000,96968380,2845,2845,2845,2845,0
|
|
20240712,170900,96968380,2845,2845,2845,2845,0
|
|
20240712,170800,96968380,2845,2845,2845,2845,0
|
|
20240712,170700,96968380,2845,2845,2845,2845,0
|
|
20240712,170600,96968380,2845,2845,2845,2845,0
|
|
20240712,170500,96968380,2845,2845,2845,2845,0
|
|
20240712,170400,96968380,2845,2845,2845,2845,0
|
|
20240712,170300,96968380,2845,2845,2845,2845,0
|
|
20240712,170200,96968380,2845,2845,2845,2845,0
|
|
20240712,170100,96968380,2845,2845,2845,2845,0
|
|
20240712,170000,96968380,2845,2845,2845,2845,1344
|
|
20240712,165900,96968380,2845,2845,2845,2845,0
|
|
20240712,165800,96968380,2845,2845,2845,2845,0
|
|
20240712,165700,96968380,2845,2845,2845,2845,0
|
|
20240712,165600,96968380,2845,2845,2845,2845,0
|
|
20240712,165500,96968380,2845,2845,2845,2845,0
|
|
20240712,165400,96968380,2845,2845,2845,2845,0
|
|
20240712,165300,96968380,2845,2845,2845,2845,0
|
|
20240712,165200,96968380,2845,2845,2845,2845,0
|
|
20240712,165100,96968380,2845,2845,2845,2845,0
|
|
20240712,165000,96968380,2845,2845,2845,2845,0
|
|
20240712,164900,96968380,2845,2845,2845,2845,0
|
|
20240712,164800,96968380,2845,2845,2845,2845,0
|
|
20240712,164700,96968380,2845,2845,2845,2845,0
|
|
20240712,164600,96968380,2845,2845,2845,2845,0
|
|
20240712,164500,96968380,2845,2845,2845,2845,0
|
|
20240712,164400,96968380,2845,2845,2845,2845,0
|
|
20240712,164300,96968380,2845,2845,2845,2845,0
|
|
20240712,164200,96968380,2845,2845,2845,2845,0
|
|
20240712,164100,96968380,2845,2845,2845,2845,0
|
|
20240712,164000,96968380,2845,2845,2845,2845,0
|
|
20240712,163900,96968380,2845,2845,2845,2845,0
|
|
20240712,163800,96968380,2845,2845,2845,2845,0
|
|
20240712,163700,96968380,2845,2845,2845,2845,0
|
|
20240712,163600,96968380,2845,2845,2845,2845,0
|
|
20240712,163500,96968380,2845,2845,2845,2845,0
|
|
20240712,163400,96968380,2845,2845,2845,2845,0
|
|
20240712,163300,96968380,2845,2845,2845,2845,0
|
|
20240712,163200,96968380,2845,2845,2845,2845,0
|
|
20240712,163100,96968380,2845,2845,2845,2845,0
|
|
20240712,163000,96968380,2845,2845,2845,2845,1344
|
|
20240712,162900,96968380,2845,2845,2845,2845,0
|
|
20240712,162800,96968380,2845,2845,2845,2845,0
|
|
20240712,162700,96968380,2845,2845,2845,2845,0
|
|
20240712,162600,96968380,2845,2845,2845,2845,0
|
|
20240712,162500,96968380,2845,2845,2845,2845,0
|
|
20240712,162400,96968380,2845,2845,2845,2845,0
|
|
20240712,162300,96968380,2845,2845,2845,2845,0
|
|
20240712,162200,96968380,2845,2845,2845,2845,0
|
|
20240712,162100,96968380,2845,2845,2845,2845,0
|
|
20240712,162000,96968380,2845,2845,2845,2845,0
|
|
20240712,161900,96968380,2845,2845,2845,2845,0
|
|
20240712,161800,96968380,2845,2845,2845,2845,0
|
|
20240712,161700,96968380,2845,2845,2845,2845,0
|
|
20240712,161600,96968380,2845,2845,2845,2845,0
|
|
20240712,161500,96968380,2845,2845,2845,2845,0
|
|
20240712,161400,96968380,2845,2845,2845,2845,0
|
|
20240712,161300,96968380,2845,2845,2845,2845,0
|
|
20240712,161200,96968380,2845,2845,2845,2845,0
|
|
20240712,161100,96968380,2845,2845,2845,2845,0
|
|
20240712,161000,96968380,2845,2845,2845,2845,0
|
|
20240712,160900,96968380,2845,2845,2845,2845,0
|
|
20240712,160800,96968380,2845,2845,2845,2845,0
|
|
20240712,160700,96968380,2845,2845,2845,2845,0
|
|
20240712,160600,96968380,2845,2845,2845,2845,0
|
|
20240712,160500,96968380,2845,2845,2845,2845,0
|
|
20240712,160400,96968380,2845,2845,2845,2845,0
|
|
20240712,160300,96968380,2845,2845,2845,2845,0
|
|
20240712,160200,96968380,2845,2845,2845,2845,0
|
|
20240712,160100,96968380,2845,2845,2845,2845,0
|
|
20240712,160000,96968380,2845,2845,2845,2845,1344
|
|
20240712,155900,96968380,2845,2845,2845,2845,0
|
|
20240712,155800,96968380,2845,2845,2845,2845,0
|
|
20240712,155700,96968380,2845,2845,2845,2845,0
|
|
20240712,155600,96968380,2845,2845,2845,2845,0
|
|
20240712,155500,96968380,2845,2845,2845,2845,0
|
|
20240712,155400,96968380,2845,2845,2845,2845,0
|
|
20240712,155300,96968380,2845,2845,2845,2845,0
|
|
20240712,155200,96968380,2845,2845,2845,2845,0
|
|
20240712,155100,96968380,2845,2845,2845,2845,0
|
|
20240712,155000,96968380,2845,2845,2845,2845,0
|
|
20240712,154900,96968380,2845,2845,2845,2845,0
|
|
20240712,154800,96968380,2845,2845,2845,2845,0
|
|
20240712,154700,96968380,2845,2845,2845,2845,0
|
|
20240712,154600,96968380,2845,2845,2845,2845,0
|
|
20240712,154500,96968380,2845,2845,2845,2845,0
|
|
20240712,154400,96968380,2845,2845,2845,2845,0
|
|
20240712,154300,96968380,2845,2845,2845,2845,0
|
|
20240712,154200,96968380,2845,2845,2845,2845,0
|
|
20240712,154100,96968380,2845,2845,2845,2845,0
|
|
20240712,154000,96968380,2845,2845,2845,2845,0
|
|
20240712,153900,96968380,2845,2845,2845,2845,0
|
|
20240712,153800,96968380,2845,2845,2845,2845,0
|
|
20240712,153700,96968380,2845,2845,2845,2845,0
|
|
20240712,153600,96968380,2845,2845,2845,2845,0
|
|
20240712,153500,96968380,2845,2845,2845,2845,0
|
|
20240712,153400,96968380,2845,2845,2845,2845,0
|
|
20240712,153300,96968380,2845,2845,2845,2845,0
|
|
20240712,153200,96968380,2845,2845,2845,2845,0
|
|
20240712,153100,96968380,2845,2845,2845,2845,0
|
|
20240712,153000,96968380,2845,2845,2845,2845,2688
|
|
20240712,152900,93144700,2845,2845,2845,2845,0
|
|
20240712,152800,93144700,2845,2845,2845,2845,0
|
|
20240712,152700,93144700,2845,2845,2845,2845,0
|
|
20240712,152600,93144700,2845,2845,2845,2845,0
|
|
20240712,152500,93144700,2845,2845,2845,2845,0
|
|
20240712,152400,93144700,2845,2845,2845,2845,0
|
|
20240712,152300,93144700,2845,2845,2845,2845,0
|
|
20240712,152200,93144700,2845,2845,2845,2845,0
|
|
20240712,152100,93144700,2845,2845,2845,2845,0
|
|
20240712,152000,93144700,2845,2845,2845,2845,0
|
|
20240712,151900,93144700,2845,2845,2845,2845,8
|
|
20240712,151800,93121940,2835,2835,2835,2835,11
|
|
20240712,151700,93090755,2850,2845,2850,2835,348
|
|
20240712,151600,92100990,2845,2845,2845,2845,0
|
|
20240712,151500,92100990,2845,2845,2845,2845,0
|
|
20240712,151400,92100990,2845,2840,2845,2840,500
|
|
20240712,151300,90679065,2845,2840,2845,2840,141
|
|
20240712,151200,90278345,2825,2825,2825,2825,39
|
|
20240712,151100,90168170,2825,2825,2825,2825,11
|
|
20240712,151000,90137095,2820,2825,2825,2820,82
|
|
20240712,150900,89905625,2825,2825,2825,2825,53
|
|
20240712,150800,89755900,2815,2815,2815,2815,0
|
|
20240712,150700,89755900,2815,2815,2815,2815,0
|
|
20240712,150600,89755900,2815,2815,2815,2815,0
|
|
20240712,150500,89755900,2815,2815,2815,2815,0
|
|
20240712,150400,89755900,2815,2815,2815,2815,100
|
|
20240712,150300,89474400,2820,2820,2820,2820,100
|
|
20240712,150200,89192400,2820,2820,2820,2820,0
|
|
20240712,150100,89192400,2820,2820,2820,2820,0
|
|
20240712,150000,89192400,2820,2820,2820,2820,1
|
|
20240712,145900,89189580,2805,2830,2830,2805,101
|
|
20240712,145800,88906250,2830,2830,2830,2830,1
|
|
20240712,145700,88903420,2830,2830,2830,2805,1847
|
|
20240712,145600,83714990,2830,2830,2830,2830,6
|
|
20240712,145500,83698010,2825,2825,2825,2825,3
|
|
20240712,145400,83689535,2825,2825,2825,2825,0
|
|
20240712,145300,83689535,2825,2825,2825,2825,200
|
|
20240712,145200,83124535,2820,2820,2820,2820,0
|
|
20240712,145100,83124535,2820,2820,2820,2820,0
|
|
20240712,145000,83124535,2820,2820,2820,2820,0
|
|
20240712,144900,83124535,2820,2820,2820,2820,3
|
|
20240712,144800,83116075,2850,2850,2850,2850,0
|
|
20240712,144700,83116075,2850,2850,2850,2850,0
|
|
20240712,144600,83116075,2850,2850,2850,2850,0
|
|
20240712,144500,83116075,2850,2850,2850,2850,0
|
|
20240712,144400,83116075,2850,2850,2850,2850,0
|
|
20240712,144300,83116075,2850,2840,2850,2840,614
|
|
20240712,144200,81367185,2835,2825,2835,2825,89
|
|
20240712,144100,81114965,2810,2810,2810,2810,0
|
|
20240712,144000,81114965,2810,2810,2810,2810,0
|
|
20240712,143900,81114965,2810,2810,2810,2810,0
|
|
20240712,143800,81114965,2810,2810,2810,2810,4
|
|
20240712,143700,81103725,2810,2810,2810,2810,0
|
|
20240712,143600,81103725,2810,2810,2810,2810,0
|
|
20240712,143500,81103725,2810,2810,2810,2810,0
|
|
20240712,143400,81103725,2810,2810,2810,2810,0
|
|
20240712,143300,81103725,2810,2820,2820,2810,1400
|
|
20240712,143200,77156725,2825,2825,2825,2825,0
|
|
20240712,143100,77156725,2825,2825,2825,2825,0
|
|
20240712,143000,77156725,2825,2825,2825,2825,0
|
|
20240712,142900,77156725,2825,2825,2825,2825,1
|
|
20240712,142800,77153900,2830,2830,2830,2830,10
|
|
20240712,142700,77125600,2835,2835,2835,2835,0
|
|
20240712,142600,77125600,2835,2835,2835,2835,0
|
|
20240712,142500,77125600,2835,2835,2835,2835,0
|
|
20240712,142400,77125600,2835,2835,2835,2835,0
|
|
20240712,142300,77125600,2835,2820,2845,2800,2801
|
|
20240712,142200,69178390,2815,2815,2815,2815,1
|
|
20240712,142100,69175575,2800,2800,2800,2800,100
|
|
20240712,142000,68895575,2795,2820,2820,2795,1990
|
|
20240712,141900,63316050,2825,2825,2825,2825,0
|
|
20240712,141800,63316050,2825,2825,2825,2825,2
|
|
20240712,141700,63310400,2820,2820,2820,2820,3
|
|
20240712,141600,63301940,2830,2830,2830,2830,0
|
|
20240712,141500,63301940,2830,2830,2830,2830,0
|
|
20240712,141400,63301940,2830,2830,2830,2830,0
|
|
20240712,141300,63301940,2830,2830,2830,2830,0
|
|
20240712,141200,63301940,2830,2830,2830,2830,0
|
|
20240712,141100,63301940,2830,2830,2830,2830,0
|
|
20240712,141000,63301940,2830,2830,2830,2830,0
|
|
20240712,140900,63301940,2830,2830,2830,2830,0
|
|
20240712,140800,63301940,2830,2830,2830,2830,0
|
|
20240712,140700,63301940,2830,2830,2830,2830,0
|
|
20240712,140600,63301940,2830,2830,2830,2830,0
|
|
20240712,140500,63301940,2830,2830,2830,2830,0
|
|
20240712,140400,63301940,2830,2830,2830,2830,4
|
|
20240712,140300,63290620,2830,2830,2830,2830,4
|
|
20240712,140200,63279300,2825,2825,2825,2825,3
|
|
20240712,140100,63270825,2820,2820,2820,2820,5
|
|
20240712,140000,63256725,2825,2825,2825,2825,0
|
|
20240712,135900,63256725,2825,2825,2825,2825,0
|
|
20240712,135800,63256725,2825,2825,2825,2825,3
|
|
20240712,135700,63248250,2835,2835,2835,2835,0
|
|
20240712,135600,63248250,2835,2830,2835,2830,8
|
|
20240712,135500,63225590,2835,2835,2835,2835,0
|
|
20240712,135400,63225590,2835,2835,2835,2835,0
|
|
20240712,135300,63225590,2835,2835,2835,2835,0
|
|
20240712,135200,63225590,2835,2835,2835,2835,0
|
|
20240712,135100,63225590,2835,2835,2835,2835,0
|
|
20240712,135000,63225590,2835,2835,2835,2835,0
|
|
20240712,134900,63225590,2835,2835,2835,2835,2
|
|
20240712,134800,63219920,2830,2835,2835,2830,5
|
|
20240712,134700,63205760,2825,2825,2825,2825,0
|
|
20240712,134600,63205760,2825,2825,2825,2825,0
|
|
20240712,134500,63205760,2825,2825,2825,2825,0
|
|
20240712,134400,63205760,2825,2825,2825,2825,0
|
|
20240712,134300,63205760,2825,2825,2825,2825,0
|
|
20240712,134200,63205760,2825,2825,2825,2825,0
|
|
20240712,134100,63205760,2825,2825,2825,2825,2
|
|
20240712,134000,63200110,2815,2815,2815,2815,1
|
|
20240712,133900,63197295,2835,2835,2835,2835,0
|
|
20240712,133800,63197295,2835,2835,2835,2835,0
|
|
20240712,133700,63197295,2835,2835,2835,2835,0
|
|
20240712,133600,63197295,2835,2835,2835,2835,0
|
|
20240712,133500,63197295,2835,2835,2835,2835,0
|
|
20240712,133400,63197295,2835,2835,2835,2835,0
|
|
20240712,133300,63197295,2835,2815,2835,2815,200
|
|
20240712,133200,62631480,2810,2810,2810,2810,0
|
|
20240712,133100,62631480,2810,2810,2810,2810,0
|
|
20240712,133000,62631480,2810,2810,2810,2810,0
|
|
20240712,132900,62631480,2810,2810,2810,2810,0
|
|
20240712,132800,62631480,2810,2810,2810,2810,0
|
|
20240712,132700,62631480,2810,2810,2810,2810,2
|
|
20240712,132600,62625860,2800,2800,2800,2800,0
|
|
20240712,132500,62625860,2800,2800,2800,2800,0
|
|
20240712,132400,62625860,2800,2800,2800,2800,0
|
|
20240712,132300,62625860,2800,2800,2800,2800,0
|
|
20240712,132200,62625860,2800,2800,2800,2800,0
|
|
20240712,132100,62625860,2800,2800,2800,2800,0
|
|
20240712,132000,62625860,2800,2800,2800,2800,0
|
|
20240712,131900,62625860,2800,2800,2800,2800,0
|
|
20240712,131800,62625860,2800,2800,2800,2800,100
|
|
20240712,131700,62345860,2800,2800,2800,2800,300
|
|
20240712,131600,61505860,2795,2800,2800,2795,300
|
|
20240712,131500,60666180,2800,2800,2800,2800,0
|
|
20240712,131400,60666180,2800,2815,2815,2800,300
|
|
20240712,131300,59825410,2815,2815,2815,2815,0
|
|
20240712,131200,59825410,2815,2815,2815,2815,0
|
|
20240712,131100,59825410,2815,2815,2815,2815,0
|
|
20240712,131000,59825410,2815,2820,2820,2815,401
|
|
20240712,130900,58696590,2820,2820,2820,2820,2
|
|
20240712,130800,58690950,2815,2815,2815,2815,0
|
|
20240712,130700,58690950,2815,2815,2815,2815,2
|
|
20240712,130600,58685320,2810,2810,2810,2810,0
|
|
20240712,130500,58685320,2810,2810,2810,2810,0
|
|
20240712,130400,58685320,2810,2810,2810,2810,0
|
|
20240712,130300,58685320,2810,2810,2810,2810,0
|
|
20240712,130200,58685320,2810,2810,2810,2810,0
|
|
20240712,130100,58685320,2810,2810,2810,2810,200
|
|
20240712,130000,58123320,2815,2815,2815,2815,0
|
|
20240712,125900,58123320,2815,2815,2815,2815,0
|
|
20240712,125800,58123320,2815,2815,2815,2815,9
|
|
20240712,125700,58097985,2815,2815,2815,2815,0
|
|
20240712,125600,58097985,2815,2815,2815,2815,0
|
|
20240712,125500,58097985,2815,2815,2815,2815,0
|
|
20240712,125400,58097985,2815,2820,2820,2815,100
|
|
20240712,125300,57816465,2820,2820,2820,2820,2
|
|
20240712,125200,57810825,2810,2810,2810,2810,0
|
|
20240712,125100,57810825,2810,2810,2810,2810,0
|
|
20240712,125000,57810825,2810,2810,2810,2810,0
|
|
20240712,124900,57810825,2810,2810,2810,2810,2
|
|
20240712,124800,57805205,2800,2800,2800,2800,0
|
|
20240712,124700,57805205,2800,2800,2800,2800,0
|
|
20240712,124600,57805205,2800,2800,2800,2800,0
|
|
20240712,124500,57805205,2800,2800,2800,2800,0
|
|
20240712,124400,57805205,2800,2810,2810,2800,500
|
|
20240712,124300,56404845,2810,2810,2810,2810,1
|
|
20240712,124200,56402035,2800,2815,2815,2800,500
|
|
20240712,124100,55000525,2810,2810,2810,2810,0
|
|
20240712,124000,55000525,2810,2810,2810,2810,0
|
|
20240712,123900,55000525,2810,2810,2810,2810,0
|
|
20240712,123800,55000525,2810,2810,2810,2810,0
|
|
20240712,123700,55000525,2810,2815,2815,2810,143
|
|
20240712,123600,54598605,2810,2810,2810,2810,0
|
|
20240712,123500,54598605,2810,2810,2810,2810,0
|
|
20240712,123400,54598605,2810,2810,2810,2810,0
|
|
20240712,123300,54598605,2810,2810,2810,2810,0
|
|
20240712,123200,54598605,2810,2810,2810,2810,0
|
|
20240712,123100,54598605,2810,2810,2810,2810,0
|
|
20240712,123000,54598605,2810,2810,2810,2810,0
|
|
20240712,122900,54598605,2810,2810,2810,2810,0
|
|
20240712,122800,54598605,2810,2810,2810,2810,0
|
|
20240712,122700,54598605,2810,2835,2835,2810,896
|
|
20240712,122600,52076180,2815,2820,2820,2815,1100
|
|
20240712,122500,48978705,2835,2835,2835,2835,0
|
|
20240712,122400,48978705,2835,2835,2835,2835,67
|
|
20240712,122300,48788760,2835,2835,2835,2835,3
|
|
20240712,122200,48780255,2835,2835,2835,2835,1
|
|
20240712,122100,48777420,2840,2830,2840,2830,10
|
|
20240712,122000,48749030,2815,2815,2815,2815,0
|
|
20240712,121900,48749030,2815,2815,2815,2815,0
|
|
20240712,121800,48749030,2815,2815,2815,2815,0
|
|
20240712,121700,48749030,2815,2815,2815,2815,0
|
|
20240712,121600,48749030,2815,2815,2815,2815,0
|
|
20240712,121500,48749030,2815,2815,2815,2815,0
|
|
20240712,121400,48749030,2815,2815,2815,2815,0
|
|
20240712,121300,48749030,2815,2815,2815,2815,0
|
|
20240712,121200,48749030,2815,2815,2815,2815,0
|
|
20240712,121100,48749030,2815,2815,2815,2815,0
|
|
20240712,121000,48749030,2815,2815,2815,2815,0
|
|
20240712,120900,48749030,2815,2815,2815,2815,0
|
|
20240712,120800,48749030,2815,2815,2815,2815,0
|
|
20240712,120700,48749030,2815,2815,2815,2815,0
|
|
20240712,120600,48749030,2815,2815,2815,2815,0
|
|
20240712,120500,48749030,2815,2815,2815,2815,0
|
|
20240712,120400,48749030,2815,2815,2815,2815,0
|
|
20240712,120300,48749030,2815,2815,2815,2815,0
|
|
20240712,120200,48749030,2815,2815,2815,2815,104
|
|
20240712,120100,48456270,2815,2815,2815,2815,0
|
|
20240712,120000,48456270,2815,2830,2850,2815,2100
|
|
20240712,115900,42496720,2840,2840,2840,2840,0
|
|
20240712,115800,42496720,2840,2840,2840,2840,0
|
|
20240712,115700,42496720,2840,2840,2840,2840,0
|
|
20240712,115600,42496720,2840,2840,2840,2840,0
|
|
20240712,115500,42496720,2840,2840,2840,2840,0
|
|
20240712,115400,42496720,2840,2840,2840,2840,0
|
|
20240712,115300,42496720,2840,2840,2840,2840,0
|
|
20240712,115200,42496720,2840,2840,2840,2840,0
|
|
20240712,115100,42496720,2840,2840,2840,2840,0
|
|
20240712,115000,42496720,2840,2840,2840,2840,0
|
|
20240712,114900,42496720,2840,2840,2840,2840,0
|
|
20240712,114800,42496720,2840,2840,2840,2840,0
|
|
20240712,114700,42496720,2840,2840,2840,2840,0
|
|
20240712,114600,42496720,2840,2840,2840,2840,0
|
|
20240712,114500,42496720,2840,2840,2840,2840,0
|
|
20240712,114400,42496720,2840,2840,2840,2840,0
|
|
20240712,114300,42496720,2840,2840,2840,2840,0
|
|
20240712,114200,42496720,2840,2840,2840,2840,0
|
|
20240712,114100,42496720,2840,2840,2840,2840,0
|
|
20240712,114000,42496720,2840,2840,2840,2840,0
|
|
20240712,113900,42496720,2840,2840,2840,2840,0
|
|
20240712,113800,42496720,2840,2840,2840,2840,0
|
|
20240712,113700,42496720,2840,2840,2840,2840,0
|
|
20240712,113600,42496720,2840,2840,2840,2840,0
|
|
20240712,113500,42496720,2840,2840,2840,2840,0
|
|
20240712,113400,42496720,2840,2840,2840,2840,0
|
|
20240712,113300,42496720,2840,2840,2840,2840,0
|
|
20240712,113200,42496720,2840,2840,2840,2840,0
|
|
20240712,113100,42496720,2840,2840,2840,2840,0
|
|
20240712,113000,42496720,2840,2840,2840,2840,0
|
|
20240712,112900,42496720,2840,2840,2840,2840,0
|
|
20240712,112800,42496720,2840,2840,2840,2840,0
|
|
20240712,112700,42496720,2840,2840,2840,2840,0
|
|
20240712,112600,42496720,2840,2840,2840,2840,0
|
|
20240712,112500,42496720,2840,2840,2840,2840,0
|
|
20240712,112400,42496720,2840,2835,2840,2835,20
|
|
20240712,112300,42439925,2820,2820,2820,2820,0
|
|
20240712,112200,42439925,2820,2820,2820,2820,0
|
|
20240712,112100,42439925,2820,2820,2820,2820,0
|
|
20240712,112000,42439925,2820,2820,2820,2820,0
|
|
20240712,111900,42439925,2820,2820,2820,2820,2
|
|
20240712,111800,42434285,2820,2820,2820,2820,0
|
|
20240712,111700,42434285,2820,2835,2835,2820,455
|
|
20240712,111600,41145860,2825,2825,2825,2825,249
|
|
20240712,111500,40442435,2820,2820,2820,2820,1
|
|
20240712,111400,40439615,2820,2820,2820,2820,514
|
|
20240712,111300,38990135,2815,2815,2815,2815,0
|
|
20240712,111200,38990135,2815,2815,2815,2815,0
|
|
20240712,111100,38990135,2815,2815,2815,2815,0
|
|
20240712,111000,38990135,2815,2815,2815,2815,0
|
|
20240712,110900,38990135,2815,2815,2815,2815,0
|
|
20240712,110800,38990135,2815,2815,2815,2815,0
|
|
20240712,110700,38990135,2815,2815,2815,2815,0
|
|
20240712,110600,38990135,2815,2815,2815,2815,0
|
|
20240712,110500,38990135,2815,2815,2815,2815,0
|
|
20240712,110400,38990135,2815,2815,2815,2815,0
|
|
20240712,110300,38990135,2815,2815,2815,2815,0
|
|
20240712,110200,38990135,2815,2815,2815,2815,0
|
|
20240712,110100,38990135,2815,2815,2815,2815,1
|
|
20240712,110000,38987320,2810,2810,2810,2810,0
|
|
20240712,105900,38987320,2810,2810,2810,2810,0
|
|
20240712,105800,38987320,2810,2810,2810,2810,0
|
|
20240712,105700,38987320,2810,2810,2810,2810,0
|
|
20240712,105600,38987320,2810,2810,2810,2810,0
|
|
20240712,105500,38987320,2810,2810,2810,2810,0
|
|
20240712,105400,38987320,2810,2810,2810,2810,0
|
|
20240712,105300,38987320,2810,2810,2810,2810,0
|
|
20240712,105200,38987320,2810,2810,2810,2810,0
|
|
20240712,105100,38987320,2810,2810,2810,2810,0
|
|
20240712,105000,38987320,2810,2810,2810,2810,0
|
|
20240712,104900,38987320,2810,2810,2810,2810,0
|
|
20240712,104800,38987320,2810,2810,2810,2810,0
|
|
20240712,104700,38987320,2810,2810,2810,2810,0
|
|
20240712,104600,38987320,2810,2810,2810,2810,300
|
|
20240712,104500,38144320,2835,2835,2835,2835,0
|
|
20240712,104400,38144320,2835,2835,2835,2835,0
|
|
20240712,104300,38144320,2835,2835,2835,2835,0
|
|
20240712,104200,38144320,2835,2835,2835,2835,0
|
|
20240712,104100,38144320,2835,2835,2835,2835,0
|
|
20240712,104000,38144320,2835,2810,2835,2810,7226
|
|
20240712,103900,17659375,2810,2810,2810,2810,0
|
|
20240712,103800,17659375,2810,2810,2810,2810,0
|
|
20240712,103700,17659375,2810,2810,2810,2810,0
|
|
20240712,103600,17659375,2810,2810,2810,2810,4
|
|
20240712,103500,17648135,2810,2810,2810,2810,0
|
|
20240712,103400,17648135,2810,2810,2810,2810,0
|
|
20240712,103300,17648135,2810,2810,2810,2810,0
|
|
20240712,103200,17648135,2810,2810,2810,2810,0
|
|
20240712,103100,17648135,2810,2810,2810,2810,0
|
|
20240712,103000,17648135,2810,2810,2810,2810,0
|
|
20240712,102900,17648135,2810,2810,2810,2810,100
|
|
20240712,102800,17367135,2815,2815,2815,2815,0
|
|
20240712,102700,17367135,2815,2815,2815,2815,0
|
|
20240712,102600,17367135,2815,2815,2815,2815,0
|
|
20240712,102500,17367135,2815,2815,2815,2815,400
|
|
20240712,102400,16241135,2830,2830,2830,2830,0
|
|
20240712,102300,16241135,2830,2830,2830,2830,0
|
|
20240712,102200,16241135,2830,2830,2830,2830,0
|
|
20240712,102100,16241135,2830,2830,2830,2830,3
|
|
20240712,102000,16232645,2830,2830,2830,2830,2
|
|
20240712,101900,16226985,2830,2830,2830,2830,1
|
|
20240712,101800,16224155,2830,2830,2830,2830,2
|
|
20240712,101700,16218495,2830,2830,2830,2830,0
|
|
20240712,101600,16218495,2830,2830,2830,2830,0
|
|
20240712,101500,16218495,2830,2830,2830,2830,0
|
|
20240712,101400,16218495,2830,2830,2830,2830,0
|
|
20240712,101300,16218495,2830,2825,2830,2825,100
|
|
20240712,101200,15935500,2830,2830,2830,2830,4
|
|
20240712,101100,15924180,2830,2825,2830,2825,3
|
|
20240712,101000,15915700,2830,2815,2830,2815,171
|
|
20240712,100900,15432185,2810,2810,2810,2810,0
|
|
20240712,100800,15432185,2810,2810,2810,2810,0
|
|
20240712,100700,15432185,2810,2810,2810,2810,0
|
|
20240712,100600,15432185,2810,2810,2810,2810,0
|
|
20240712,100500,15432185,2810,2810,2810,2810,0
|
|
20240712,100400,15432185,2810,2810,2810,2810,0
|
|
20240712,100300,15432185,2810,2810,2810,2810,0
|
|
20240712,100200,15432185,2810,2815,2815,2810,14
|
|
20240712,100100,15392790,2815,2815,2815,2815,0
|
|
20240712,100000,15392790,2815,2815,2815,2815,0
|
|
20240712,095900,15392790,2815,2815,2815,2810,37
|
|
20240712,095800,15288705,2815,2815,2815,2815,28
|
|
20240712,095700,15209885,2815,2815,2815,2815,0
|
|
20240712,095600,15209885,2815,2815,2815,2815,2
|
|
20240712,095500,15204255,2810,2810,2810,2810,0
|
|
20240712,095400,15204255,2810,2810,2810,2810,1
|
|
20240712,095300,15201445,2810,2810,2810,2810,8
|
|
20240712,095200,15178965,2815,2815,2815,2815,55
|
|
20240712,095100,15024140,2825,2820,2825,2820,4
|
|
20240712,095000,15012855,2825,2825,2825,2825,0
|
|
20240712,094900,15012855,2825,2825,2825,2825,0
|
|
20240712,094800,15012855,2825,2825,2825,2825,0
|
|
20240712,094700,15012855,2825,2825,2825,2825,0
|
|
20240712,094600,15012855,2825,2825,2825,2825,0
|
|
20240712,094500,15012855,2825,2825,2825,2825,0
|
|
20240712,094400,15012855,2825,2825,2825,2825,0
|
|
20240712,094300,15012855,2825,2825,2825,2825,0
|
|
20240712,094200,15012855,2825,2825,2825,2825,0
|
|
20240712,094100,15012855,2825,2825,2825,2825,0
|
|
20240712,094000,15012855,2825,2825,2825,2825,0
|
|
20240712,093900,15012855,2825,2825,2825,2825,0
|
|
20240712,093800,15012855,2825,2825,2825,2825,0
|
|
20240712,093700,15012855,2825,2825,2825,2825,0
|
|
20240712,093600,15012855,2825,2825,2825,2825,0
|
|
20240712,093500,15012855,2825,2825,2825,2825,5
|
|
20240712,093400,14998730,2825,2830,2830,2825,105
|
|
20240712,093300,14702100,2830,2830,2830,2830,0
|
|
20240712,093200,14702100,2830,2830,2830,2830,2
|
|
20240712,093100,14696440,2830,2835,2835,2830,9
|
|
20240712,093000,14670950,2840,2840,2840,2840,0
|
|
20240712,092900,14670950,2840,2840,2840,2840,0
|
|
20240712,092800,14670950,2840,2840,2840,2840,0
|
|
20240712,092700,14670950,2840,2840,2840,2840,0
|
|
20240712,092600,14670950,2840,2840,2840,2840,0
|
|
20240712,092500,14670950,2840,2840,2840,2840,0
|
|
20240712,092400,14670950,2840,2840,2840,2840,9
|
|
20240712,092300,14645390,2840,2830,2840,2830,31
|
|
20240712,092200,14557505,2810,2810,2810,2810,0
|
|
20240712,092100,14557505,2810,2815,2815,2810,578
|
|
20240712,092000,12933230,2815,2825,2825,2815,370
|
|
20240712,091900,11889925,2825,2830,2830,2825,4
|
|
20240712,091800,11878610,2830,2805,2830,2805,4049
|
|
20240712,091700,500155,2810,2810,2810,2810,0
|
|
20240712,091600,500155,2810,2810,2810,2810,0
|
|
20240712,091500,500155,2810,2810,2810,2810,0
|
|
20240712,091400,500155,2810,2810,2810,2810,30
|
|
20240712,091300,415855,2810,2810,2810,2810,0
|
|
20240712,091200,415855,2810,2810,2810,2810,1
|
|
20240712,091100,413045,2805,2805,2805,2805,0
|
|
20240712,091000,413045,2805,2805,2805,2805,0
|
|
20240712,090900,413045,2805,2805,2805,2805,2
|
|
20240712,090800,407435,2805,2805,2805,2805,0
|
|
20240712,090700,407435,2805,2805,2805,2805,0
|
|
20240712,090600,407435,2805,2805,2805,2805,0
|
|
20240712,090500,407435,2805,2810,2810,2805,3
|
|
20240712,090400,399010,2810,2810,2810,2810,0
|
|
20240712,090300,399010,2810,2810,2810,2810,0
|
|
20240712,090200,399010,2810,2810,2810,2810,0
|
|
20240712,090100,399010,2810,2810,2810,2800,138
|
|
20240712,090000,11240,2810,2810,2810,2810,4
|