754 lines
35 KiB
CSV
754 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,213100,117468340,2860,2860,2860,2860,682
|
|
20240715,213000,117468340,2860,2860,2860,2860,0
|
|
20240715,212900,117468340,2860,2860,2860,2860,0
|
|
20240715,212800,117468340,2860,2860,2860,2860,0
|
|
20240715,212700,117468340,2860,2860,2860,2860,0
|
|
20240715,212600,117468340,2860,2860,2860,2860,0
|
|
20240715,212500,117468340,2860,2860,2860,2860,0
|
|
20240715,212400,117468340,2860,2860,2860,2860,0
|
|
20240715,212300,117468340,2860,2860,2860,2860,0
|
|
20240715,212200,117468340,2860,2860,2860,2860,0
|
|
20240715,212100,117468340,2860,2860,2860,2860,0
|
|
20240715,212000,117468340,2860,2860,2860,2860,0
|
|
20240715,211900,117468340,2860,2860,2860,2860,0
|
|
20240715,211800,117468340,2860,2860,2860,2860,0
|
|
20240715,211700,117468340,2860,2860,2860,2860,0
|
|
20240715,211600,117468340,2860,2860,2860,2860,0
|
|
20240715,211500,117468340,2860,2860,2860,2860,0
|
|
20240715,211400,117468340,2860,2860,2860,2860,0
|
|
20240715,211300,117468340,2860,2860,2860,2860,0
|
|
20240715,211200,117468340,2860,2860,2860,2860,0
|
|
20240715,211100,117468340,2860,2860,2860,2860,0
|
|
20240715,211000,117468340,2860,2860,2860,2860,0
|
|
20240715,210900,117468340,2860,2860,2860,2860,0
|
|
20240715,210800,117468340,2860,2860,2860,2860,0
|
|
20240715,210700,117468340,2860,2860,2860,2860,0
|
|
20240715,210600,117468340,2860,2860,2860,2860,0
|
|
20240715,210500,117468340,2860,2860,2860,2860,0
|
|
20240715,210400,117468340,2860,2860,2860,2860,0
|
|
20240715,210300,117468340,2860,2860,2860,2860,0
|
|
20240715,210200,117468340,2860,2860,2860,2860,0
|
|
20240715,210100,117468340,2860,2860,2860,2860,682
|
|
20240715,210000,117468340,2860,2860,2860,2860,0
|
|
20240715,205900,117468340,2860,2860,2860,2860,0
|
|
20240715,205800,117468340,2860,2860,2860,2860,0
|
|
20240715,205700,117468340,2860,2860,2860,2860,0
|
|
20240715,205600,117468340,2860,2860,2860,2860,0
|
|
20240715,205500,117468340,2860,2860,2860,2860,0
|
|
20240715,205400,117468340,2860,2860,2860,2860,0
|
|
20240715,205300,117468340,2860,2860,2860,2860,0
|
|
20240715,205200,117468340,2860,2860,2860,2860,0
|
|
20240715,205100,117468340,2860,2860,2860,2860,0
|
|
20240715,205000,117468340,2860,2860,2860,2860,0
|
|
20240715,204900,117468340,2860,2860,2860,2860,0
|
|
20240715,204800,117468340,2860,2860,2860,2860,0
|
|
20240715,204700,117468340,2860,2860,2860,2860,0
|
|
20240715,204600,117468340,2860,2860,2860,2860,0
|
|
20240715,204500,117468340,2860,2860,2860,2860,0
|
|
20240715,204400,117468340,2860,2860,2860,2860,0
|
|
20240715,204300,117468340,2860,2860,2860,2860,0
|
|
20240715,204200,117468340,2860,2860,2860,2860,0
|
|
20240715,204100,117468340,2860,2860,2860,2860,0
|
|
20240715,204000,117468340,2860,2860,2860,2860,0
|
|
20240715,203900,117468340,2860,2860,2860,2860,0
|
|
20240715,203800,117468340,2860,2860,2860,2860,0
|
|
20240715,203700,117468340,2860,2860,2860,2860,0
|
|
20240715,203600,117468340,2860,2860,2860,2860,0
|
|
20240715,203500,117468340,2860,2860,2860,2860,0
|
|
20240715,203400,117468340,2860,2860,2860,2860,0
|
|
20240715,203300,117468340,2860,2860,2860,2860,0
|
|
20240715,203200,117468340,2860,2860,2860,2860,0
|
|
20240715,203100,117468340,2860,2860,2860,2860,682
|
|
20240715,203000,117468340,2860,2860,2860,2860,0
|
|
20240715,202900,117468340,2860,2860,2860,2860,0
|
|
20240715,202800,117468340,2860,2860,2860,2860,0
|
|
20240715,202700,117468340,2860,2860,2860,2860,0
|
|
20240715,202600,117468340,2860,2860,2860,2860,0
|
|
20240715,202500,117468340,2860,2860,2860,2860,0
|
|
20240715,202400,117468340,2860,2860,2860,2860,0
|
|
20240715,202300,117468340,2860,2860,2860,2860,0
|
|
20240715,202200,117468340,2860,2860,2860,2860,0
|
|
20240715,202100,117468340,2860,2860,2860,2860,0
|
|
20240715,202000,117468340,2860,2860,2860,2860,0
|
|
20240715,201900,117468340,2860,2860,2860,2860,0
|
|
20240715,201800,117468340,2860,2860,2860,2860,0
|
|
20240715,201700,117468340,2860,2860,2860,2860,0
|
|
20240715,201600,117468340,2860,2860,2860,2860,0
|
|
20240715,201500,117468340,2860,2860,2860,2860,0
|
|
20240715,201400,117468340,2860,2860,2860,2860,0
|
|
20240715,201300,117468340,2860,2860,2860,2860,0
|
|
20240715,201200,117468340,2860,2860,2860,2860,0
|
|
20240715,201100,117468340,2860,2860,2860,2860,0
|
|
20240715,201000,117468340,2860,2860,2860,2860,0
|
|
20240715,200900,117468340,2860,2860,2860,2860,0
|
|
20240715,200800,117468340,2860,2860,2860,2860,0
|
|
20240715,200700,117468340,2860,2860,2860,2860,0
|
|
20240715,200600,117468340,2860,2860,2860,2860,0
|
|
20240715,200500,117468340,2860,2860,2860,2860,0
|
|
20240715,200400,117468340,2860,2860,2860,2860,0
|
|
20240715,200300,117468340,2860,2860,2860,2860,0
|
|
20240715,200200,117468340,2860,2860,2860,2860,0
|
|
20240715,200100,117468340,2860,2860,2860,2860,682
|
|
20240715,200000,117468340,2860,2860,2860,2860,0
|
|
20240715,195900,117468340,2860,2860,2860,2860,0
|
|
20240715,195800,117468340,2860,2860,2860,2860,0
|
|
20240715,195700,117468340,2860,2860,2860,2860,0
|
|
20240715,195600,117468340,2860,2860,2860,2860,0
|
|
20240715,195500,117468340,2860,2860,2860,2860,0
|
|
20240715,195400,117468340,2860,2860,2860,2860,0
|
|
20240715,195300,117468340,2860,2860,2860,2860,0
|
|
20240715,195200,117468340,2860,2860,2860,2860,0
|
|
20240715,195100,117468340,2860,2860,2860,2860,0
|
|
20240715,195000,117468340,2860,2860,2860,2860,0
|
|
20240715,194900,117468340,2860,2860,2860,2860,0
|
|
20240715,194800,117468340,2860,2860,2860,2860,0
|
|
20240715,194700,117468340,2860,2860,2860,2860,0
|
|
20240715,194600,117468340,2860,2860,2860,2860,0
|
|
20240715,194500,117468340,2860,2860,2860,2860,0
|
|
20240715,194400,117468340,2860,2860,2860,2860,0
|
|
20240715,194300,117468340,2860,2860,2860,2860,0
|
|
20240715,194200,117468340,2860,2860,2860,2860,0
|
|
20240715,194100,117468340,2860,2860,2860,2860,0
|
|
20240715,194000,117468340,2860,2860,2860,2860,0
|
|
20240715,193900,117468340,2860,2860,2860,2860,0
|
|
20240715,193800,117468340,2860,2860,2860,2860,0
|
|
20240715,193700,117468340,2860,2860,2860,2860,0
|
|
20240715,193600,117468340,2860,2860,2860,2860,0
|
|
20240715,193500,117468340,2860,2860,2860,2860,0
|
|
20240715,193400,117468340,2860,2860,2860,2860,0
|
|
20240715,193300,117468340,2860,2860,2860,2860,0
|
|
20240715,193200,117468340,2860,2860,2860,2860,0
|
|
20240715,193100,117468340,2860,2860,2860,2860,682
|
|
20240715,193000,117468340,2860,2860,2860,2860,0
|
|
20240715,192900,117468340,2860,2860,2860,2860,0
|
|
20240715,192800,117468340,2860,2860,2860,2860,0
|
|
20240715,192700,117468340,2860,2860,2860,2860,0
|
|
20240715,192600,117468340,2860,2860,2860,2860,0
|
|
20240715,192500,117468340,2860,2860,2860,2860,0
|
|
20240715,192400,117468340,2860,2860,2860,2860,0
|
|
20240715,192300,117468340,2860,2860,2860,2860,0
|
|
20240715,192200,117468340,2860,2860,2860,2860,0
|
|
20240715,192100,117468340,2860,2860,2860,2860,0
|
|
20240715,192000,117468340,2860,2860,2860,2860,0
|
|
20240715,191900,117468340,2860,2860,2860,2860,0
|
|
20240715,191800,117468340,2860,2860,2860,2860,0
|
|
20240715,191700,117468340,2860,2860,2860,2860,0
|
|
20240715,191600,117468340,2860,2860,2860,2860,0
|
|
20240715,191500,117468340,2860,2860,2860,2860,0
|
|
20240715,191400,117468340,2860,2860,2860,2860,0
|
|
20240715,191300,117468340,2860,2860,2860,2860,0
|
|
20240715,191200,117468340,2860,2860,2860,2860,0
|
|
20240715,191100,117468340,2860,2860,2860,2860,0
|
|
20240715,191000,117468340,2860,2860,2860,2860,0
|
|
20240715,190900,117468340,2860,2860,2860,2860,0
|
|
20240715,190800,117468340,2860,2860,2860,2860,0
|
|
20240715,190700,117468340,2860,2860,2860,2860,0
|
|
20240715,190600,117468340,2860,2860,2860,2860,0
|
|
20240715,190500,117468340,2860,2860,2860,2860,0
|
|
20240715,190400,117468340,2860,2860,2860,2860,0
|
|
20240715,190300,117468340,2860,2860,2860,2860,0
|
|
20240715,190200,117468340,2860,2860,2860,2860,0
|
|
20240715,190100,117468340,2860,2860,2860,2860,682
|
|
20240715,190000,117468340,2860,2860,2860,2860,0
|
|
20240715,185900,117468340,2860,2860,2860,2860,0
|
|
20240715,185800,117468340,2860,2860,2860,2860,0
|
|
20240715,185700,117468340,2860,2860,2860,2860,0
|
|
20240715,185600,117468340,2860,2860,2860,2860,0
|
|
20240715,185500,117468340,2860,2860,2860,2860,0
|
|
20240715,185400,117468340,2860,2860,2860,2860,0
|
|
20240715,185300,117468340,2860,2860,2860,2860,0
|
|
20240715,185200,117468340,2860,2860,2860,2860,0
|
|
20240715,185100,117468340,2860,2860,2860,2860,0
|
|
20240715,185000,117468340,2860,2860,2860,2860,0
|
|
20240715,184900,117468340,2860,2860,2860,2860,0
|
|
20240715,184800,117468340,2860,2860,2860,2860,0
|
|
20240715,184700,117468340,2860,2860,2860,2860,0
|
|
20240715,184600,117468340,2860,2860,2860,2860,0
|
|
20240715,184500,117468340,2860,2860,2860,2860,0
|
|
20240715,184400,117468340,2860,2860,2860,2860,0
|
|
20240715,184300,117468340,2860,2860,2860,2860,0
|
|
20240715,184200,117468340,2860,2860,2860,2860,0
|
|
20240715,184100,117468340,2860,2860,2860,2860,0
|
|
20240715,184000,117468340,2860,2860,2860,2860,0
|
|
20240715,183900,117468340,2860,2860,2860,2860,0
|
|
20240715,183800,117468340,2860,2860,2860,2860,0
|
|
20240715,183700,117468340,2860,2860,2860,2860,0
|
|
20240715,183600,117468340,2860,2860,2860,2860,0
|
|
20240715,183500,117468340,2860,2860,2860,2860,0
|
|
20240715,183400,117468340,2860,2860,2860,2860,0
|
|
20240715,183300,117468340,2860,2860,2860,2860,0
|
|
20240715,183200,117468340,2860,2860,2860,2860,0
|
|
20240715,183100,117468340,2860,2860,2860,2860,682
|
|
20240715,183000,117468340,2860,2860,2860,2860,0
|
|
20240715,182900,117468340,2860,2860,2860,2860,0
|
|
20240715,182800,117468340,2860,2860,2860,2860,0
|
|
20240715,182700,117468340,2860,2860,2860,2860,0
|
|
20240715,182600,117468340,2860,2860,2860,2860,0
|
|
20240715,182500,117468340,2860,2860,2860,2860,0
|
|
20240715,182400,117468340,2860,2860,2860,2860,0
|
|
20240715,182300,117468340,2860,2860,2860,2860,0
|
|
20240715,182200,117468340,2860,2860,2860,2860,0
|
|
20240715,182100,117468340,2860,2860,2860,2860,0
|
|
20240715,182000,117468340,2860,2860,2860,2860,0
|
|
20240715,181900,117468340,2860,2860,2860,2860,0
|
|
20240715,181800,117468340,2860,2860,2860,2860,0
|
|
20240715,181700,117468340,2860,2860,2860,2860,0
|
|
20240715,181600,117468340,2860,2860,2860,2860,0
|
|
20240715,181500,117468340,2860,2860,2860,2860,0
|
|
20240715,181400,117468340,2860,2860,2860,2860,0
|
|
20240715,181300,117468340,2860,2860,2860,2860,0
|
|
20240715,181200,117468340,2860,2860,2860,2860,0
|
|
20240715,181100,117468340,2860,2860,2860,2860,0
|
|
20240715,181000,117468340,2860,2860,2860,2860,0
|
|
20240715,180900,117468340,2860,2860,2860,2860,0
|
|
20240715,180800,117468340,2860,2860,2860,2860,0
|
|
20240715,180700,117468340,2860,2860,2860,2860,0
|
|
20240715,180600,117468340,2860,2860,2860,2860,0
|
|
20240715,180500,117468340,2860,2860,2860,2860,0
|
|
20240715,180400,117468340,2860,2860,2860,2860,0
|
|
20240715,180300,117468340,2860,2860,2860,2860,0
|
|
20240715,180200,117468340,2860,2860,2860,2860,0
|
|
20240715,180100,117468340,2860,2860,2860,2860,682
|
|
20240715,180000,117468340,2860,2860,2860,2860,0
|
|
20240715,175900,117468340,2860,2860,2860,2860,0
|
|
20240715,175800,117468340,2860,2860,2860,2860,0
|
|
20240715,175700,117468340,2860,2860,2860,2860,0
|
|
20240715,175600,117468340,2860,2860,2860,2860,0
|
|
20240715,175500,117468340,2860,2860,2860,2860,0
|
|
20240715,175400,117468340,2860,2860,2860,2860,0
|
|
20240715,175300,117468340,2860,2860,2860,2860,0
|
|
20240715,175200,117468340,2860,2860,2860,2860,0
|
|
20240715,175100,117468340,2860,2860,2860,2860,0
|
|
20240715,175000,117468340,2860,2860,2860,2860,0
|
|
20240715,174900,117468340,2860,2860,2860,2860,0
|
|
20240715,174800,117468340,2860,2860,2860,2860,0
|
|
20240715,174700,117468340,2860,2860,2860,2860,0
|
|
20240715,174600,117468340,2860,2860,2860,2860,0
|
|
20240715,174500,117468340,2860,2860,2860,2860,0
|
|
20240715,174400,117468340,2860,2860,2860,2860,0
|
|
20240715,174300,117468340,2860,2860,2860,2860,0
|
|
20240715,174200,117468340,2860,2860,2860,2860,0
|
|
20240715,174100,117468340,2860,2860,2860,2860,0
|
|
20240715,174000,117468340,2860,2860,2860,2860,0
|
|
20240715,173900,117468340,2860,2860,2860,2860,0
|
|
20240715,173800,117468340,2860,2860,2860,2860,0
|
|
20240715,173700,117468340,2860,2860,2860,2860,0
|
|
20240715,173600,117468340,2860,2860,2860,2860,0
|
|
20240715,173500,117468340,2860,2860,2860,2860,0
|
|
20240715,173400,117468340,2860,2860,2860,2860,0
|
|
20240715,173300,117468340,2860,2860,2860,2860,0
|
|
20240715,173200,117468340,2860,2860,2860,2860,0
|
|
20240715,173100,117468340,2860,2860,2860,2860,682
|
|
20240715,173000,117468340,2860,2860,2860,2860,0
|
|
20240715,172900,117468340,2860,2860,2860,2860,0
|
|
20240715,172800,117468340,2860,2860,2860,2860,0
|
|
20240715,172700,117468340,2860,2860,2860,2860,0
|
|
20240715,172600,117468340,2860,2860,2860,2860,0
|
|
20240715,172500,117468340,2860,2860,2860,2860,0
|
|
20240715,172400,117468340,2860,2860,2860,2860,0
|
|
20240715,172300,117468340,2860,2860,2860,2860,0
|
|
20240715,172200,117468340,2860,2860,2860,2860,0
|
|
20240715,172100,117468340,2860,2860,2860,2860,0
|
|
20240715,172000,117468340,2860,2860,2860,2860,0
|
|
20240715,171900,117468340,2860,2860,2860,2860,0
|
|
20240715,171800,117468340,2860,2860,2860,2860,0
|
|
20240715,171700,117468340,2860,2860,2860,2860,0
|
|
20240715,171600,117468340,2860,2860,2860,2860,0
|
|
20240715,171500,117468340,2860,2860,2860,2860,0
|
|
20240715,171400,117468340,2860,2860,2860,2860,0
|
|
20240715,171300,117468340,2860,2860,2860,2860,0
|
|
20240715,171200,117468340,2860,2860,2860,2860,0
|
|
20240715,171100,117468340,2860,2860,2860,2860,0
|
|
20240715,171000,117468340,2860,2860,2860,2860,0
|
|
20240715,170900,117468340,2860,2860,2860,2860,0
|
|
20240715,170800,117468340,2860,2860,2860,2860,0
|
|
20240715,170700,117468340,2860,2860,2860,2860,0
|
|
20240715,170600,117468340,2860,2860,2860,2860,0
|
|
20240715,170500,117468340,2860,2860,2860,2860,0
|
|
20240715,170400,117468340,2860,2860,2860,2860,0
|
|
20240715,170300,117468340,2860,2860,2860,2860,0
|
|
20240715,170200,117468340,2860,2860,2860,2860,0
|
|
20240715,170100,117468340,2860,2860,2860,2860,682
|
|
20240715,170000,117468340,2860,2860,2860,2860,0
|
|
20240715,165900,117468340,2860,2860,2860,2860,0
|
|
20240715,165800,117468340,2860,2860,2860,2860,0
|
|
20240715,165700,117468340,2860,2860,2860,2860,0
|
|
20240715,165600,117468340,2860,2860,2860,2860,0
|
|
20240715,165500,117468340,2860,2860,2860,2860,0
|
|
20240715,165400,117468340,2860,2860,2860,2860,0
|
|
20240715,165300,117468340,2860,2860,2860,2860,0
|
|
20240715,165200,117468340,2860,2860,2860,2860,0
|
|
20240715,165100,117468340,2860,2860,2860,2860,0
|
|
20240715,165000,117468340,2860,2860,2860,2860,0
|
|
20240715,164900,117468340,2860,2860,2860,2860,0
|
|
20240715,164800,117468340,2860,2860,2860,2860,0
|
|
20240715,164700,117468340,2860,2860,2860,2860,0
|
|
20240715,164600,117468340,2860,2860,2860,2860,0
|
|
20240715,164500,117468340,2860,2860,2860,2860,0
|
|
20240715,164400,117468340,2860,2860,2860,2860,0
|
|
20240715,164300,117468340,2860,2860,2860,2860,0
|
|
20240715,164200,117468340,2860,2860,2860,2860,0
|
|
20240715,164100,117468340,2860,2860,2860,2860,0
|
|
20240715,164000,117468340,2860,2860,2860,2860,0
|
|
20240715,163900,117468340,2860,2860,2860,2860,0
|
|
20240715,163800,117468340,2860,2860,2860,2860,0
|
|
20240715,163700,117468340,2860,2860,2860,2860,0
|
|
20240715,163600,117468340,2860,2860,2860,2860,0
|
|
20240715,163500,117468340,2860,2860,2860,2860,0
|
|
20240715,163400,117468340,2860,2860,2860,2860,0
|
|
20240715,163300,117468340,2860,2860,2860,2860,0
|
|
20240715,163200,117468340,2860,2860,2860,2860,0
|
|
20240715,163100,117468340,2860,2860,2860,2860,682
|
|
20240715,163000,117468340,2860,2860,2860,2860,0
|
|
20240715,162900,117468340,2860,2860,2860,2860,0
|
|
20240715,162800,117468340,2860,2860,2860,2860,0
|
|
20240715,162700,117468340,2860,2860,2860,2860,0
|
|
20240715,162600,117468340,2860,2860,2860,2860,0
|
|
20240715,162500,117468340,2860,2860,2860,2860,0
|
|
20240715,162400,117468340,2860,2860,2860,2860,0
|
|
20240715,162300,117468340,2860,2860,2860,2860,0
|
|
20240715,162200,117468340,2860,2860,2860,2860,0
|
|
20240715,162100,117468340,2860,2860,2860,2860,0
|
|
20240715,162000,117468340,2860,2860,2860,2860,0
|
|
20240715,161900,117468340,2860,2860,2860,2860,0
|
|
20240715,161800,117468340,2860,2860,2860,2860,0
|
|
20240715,161700,117468340,2860,2860,2860,2860,0
|
|
20240715,161600,117468340,2860,2860,2860,2860,0
|
|
20240715,161500,117468340,2860,2860,2860,2860,0
|
|
20240715,161400,117468340,2860,2860,2860,2860,0
|
|
20240715,161300,117468340,2860,2860,2860,2860,0
|
|
20240715,161200,117468340,2860,2860,2860,2860,0
|
|
20240715,161100,117468340,2860,2860,2860,2860,0
|
|
20240715,161000,117468340,2860,2860,2860,2860,0
|
|
20240715,160900,117468340,2860,2860,2860,2860,0
|
|
20240715,160800,117468340,2860,2860,2860,2860,0
|
|
20240715,160700,117468340,2860,2860,2860,2860,0
|
|
20240715,160600,117468340,2860,2860,2860,2860,0
|
|
20240715,160500,117468340,2860,2860,2860,2860,0
|
|
20240715,160400,117468340,2860,2860,2860,2860,0
|
|
20240715,160300,117468340,2860,2860,2860,2860,0
|
|
20240715,160200,117468340,2860,2860,2860,2860,0
|
|
20240715,160100,117468340,2860,2860,2860,2860,682
|
|
20240715,160000,117468340,2860,2860,2860,2860,0
|
|
20240715,155900,117468340,2860,2860,2860,2860,0
|
|
20240715,155800,117468340,2860,2860,2860,2860,0
|
|
20240715,155700,117468340,2860,2860,2860,2860,0
|
|
20240715,155600,117468340,2860,2860,2860,2860,0
|
|
20240715,155500,117468340,2860,2860,2860,2860,0
|
|
20240715,155400,117468340,2860,2860,2860,2860,0
|
|
20240715,155300,117468340,2860,2860,2860,2860,0
|
|
20240715,155200,117468340,2860,2860,2860,2860,0
|
|
20240715,155100,117468340,2860,2860,2860,2860,0
|
|
20240715,155000,117468340,2860,2860,2860,2860,0
|
|
20240715,154900,117468340,2860,2860,2860,2860,0
|
|
20240715,154800,117468340,2860,2860,2860,2860,0
|
|
20240715,154700,117468340,2860,2860,2860,2860,0
|
|
20240715,154600,117468340,2860,2860,2860,2860,0
|
|
20240715,154500,117468340,2860,2860,2860,2860,0
|
|
20240715,154400,117468340,2860,2860,2860,2860,0
|
|
20240715,154300,117468340,2860,2860,2860,2860,0
|
|
20240715,154200,117468340,2860,2860,2860,2860,0
|
|
20240715,154100,117468340,2860,2860,2860,2860,0
|
|
20240715,154000,117468340,2860,2860,2860,2860,0
|
|
20240715,153900,117468340,2860,2860,2860,2860,0
|
|
20240715,153800,117468340,2860,2860,2860,2860,0
|
|
20240715,153700,117468340,2860,2860,2860,2860,0
|
|
20240715,153600,117468340,2860,2860,2860,2860,0
|
|
20240715,153500,117468340,2860,2860,2860,2860,0
|
|
20240715,153400,117468340,2860,2860,2860,2860,0
|
|
20240715,153300,117468340,2860,2860,2860,2860,0
|
|
20240715,153200,117468340,2860,2860,2860,2860,0
|
|
20240715,153100,117468340,2860,2860,2860,2860,682
|
|
20240715,153000,117468340,2860,2860,2860,2860,682
|
|
20240715,152900,115517820,2860,2860,2860,2860,0
|
|
20240715,152800,115517820,2860,2860,2860,2860,0
|
|
20240715,152700,115517820,2860,2860,2860,2860,0
|
|
20240715,152600,115517820,2860,2860,2860,2860,0
|
|
20240715,152500,115517820,2860,2860,2860,2860,0
|
|
20240715,152400,115517820,2860,2860,2860,2860,0
|
|
20240715,152300,115517820,2860,2860,2860,2860,0
|
|
20240715,152200,115517820,2860,2860,2860,2860,0
|
|
20240715,152100,115517820,2860,2860,2860,2860,0
|
|
20240715,152000,115517820,2860,2860,2860,2860,0
|
|
20240715,151900,115517820,2860,2860,2860,2860,600
|
|
20240715,151800,113801820,2860,2860,2860,2860,450
|
|
20240715,151700,112514820,2860,2860,2860,2860,286
|
|
20240715,151600,111696860,2855,2850,2860,2850,54
|
|
20240715,151500,111542450,2855,2855,2855,2855,0
|
|
20240715,151400,111542450,2855,2855,2855,2855,0
|
|
20240715,151300,111542450,2855,2855,2855,2855,1
|
|
20240715,151200,111539595,2850,2850,2850,2850,171
|
|
20240715,151100,111052245,2860,2860,2860,2860,0
|
|
20240715,151000,111052245,2860,2860,2860,2860,1
|
|
20240715,150900,111049385,2860,2865,2865,2860,207
|
|
20240715,150800,110457355,2865,2860,2865,2860,197
|
|
20240715,150700,109893930,2850,2850,2850,2850,0
|
|
20240715,150600,109893930,2850,2850,2850,2850,100
|
|
20240715,150500,109608930,2860,2860,2860,2860,0
|
|
20240715,150400,109608930,2860,2860,2860,2860,0
|
|
20240715,150300,109608930,2860,2860,2860,2860,316
|
|
20240715,150200,108705170,2860,2860,2860,2860,0
|
|
20240715,150100,108705170,2860,2860,2860,2860,1
|
|
20240715,150000,108702310,2855,2855,2855,2855,1
|
|
20240715,145900,108699455,2860,2860,2860,2850,102
|
|
20240715,145800,108408735,2850,2850,2850,2850,100
|
|
20240715,145700,108123735,2850,2850,2850,2850,200
|
|
20240715,145600,107553735,2860,2860,2860,2860,585
|
|
20240715,145500,105880635,2855,2855,2855,2855,0
|
|
20240715,145400,105880635,2855,2865,2865,2855,56
|
|
20240715,145300,105720575,2865,2865,2865,2865,48
|
|
20240715,145200,105583055,2865,2865,2865,2865,500
|
|
20240715,145100,104150555,2855,2855,2855,2855,560
|
|
20240715,145000,102551755,2855,2860,2860,2855,100
|
|
20240715,144900,102266235,2860,2860,2860,2860,0
|
|
20240715,144800,102266235,2860,2860,2860,2860,100
|
|
20240715,144700,101980235,2860,2860,2860,2860,1
|
|
20240715,144600,101977375,2860,2860,2860,2860,98
|
|
20240715,144500,101697095,2860,2860,2860,2860,211
|
|
20240715,144400,101093635,2865,2860,2865,2860,104
|
|
20240715,144300,100796165,2860,2855,2860,2855,310
|
|
20240715,144200,99909590,2850,2850,2850,2850,50
|
|
20240715,144100,99767090,2845,2845,2845,2845,1
|
|
20240715,144000,99764245,2855,2855,2855,2855,0
|
|
20240715,143900,99764245,2855,2855,2855,2855,0
|
|
20240715,143800,99764245,2855,2855,2855,2855,1
|
|
20240715,143700,99761390,2845,2845,2845,2845,0
|
|
20240715,143600,99761390,2845,2845,2845,2845,0
|
|
20240715,143500,99761390,2845,2845,2845,2845,0
|
|
20240715,143400,99761390,2845,2845,2845,2845,0
|
|
20240715,143300,99761390,2845,2845,2845,2845,2
|
|
20240715,143200,99755700,2840,2840,2840,2840,15
|
|
20240715,143100,99713100,2840,2840,2840,2840,0
|
|
20240715,143000,99713100,2840,2840,2840,2840,0
|
|
20240715,142900,99713100,2840,2840,2840,2840,0
|
|
20240715,142800,99713100,2840,2840,2840,2840,20
|
|
20240715,142700,99656300,2840,2840,2840,2840,0
|
|
20240715,142600,99656300,2840,2840,2840,2840,0
|
|
20240715,142500,99656300,2840,2840,2840,2840,0
|
|
20240715,142400,99656300,2840,2840,2840,2840,2
|
|
20240715,142300,99650620,2835,2835,2835,2835,36
|
|
20240715,142200,99548560,2840,2845,2845,2840,380
|
|
20240715,142100,98469300,2850,2850,2850,2850,0
|
|
20240715,142000,98469300,2850,2850,2850,2850,0
|
|
20240715,141900,98469300,2850,2850,2850,2850,0
|
|
20240715,141800,98469300,2850,2850,2850,2850,1
|
|
20240715,141700,98466450,2840,2840,2840,2840,0
|
|
20240715,141600,98466450,2840,2840,2840,2840,0
|
|
20240715,141500,98466450,2840,2840,2840,2840,0
|
|
20240715,141400,98466450,2840,2840,2840,2840,0
|
|
20240715,141300,98466450,2840,2840,2840,2840,0
|
|
20240715,141200,98466450,2840,2840,2840,2840,0
|
|
20240715,141100,98466450,2840,2840,2840,2840,0
|
|
20240715,141000,98466450,2840,2840,2840,2840,0
|
|
20240715,140900,98466450,2840,2840,2840,2840,0
|
|
20240715,140800,98466450,2840,2840,2840,2840,0
|
|
20240715,140700,98466450,2840,2840,2840,2840,0
|
|
20240715,140600,98466450,2840,2845,2845,2840,478
|
|
20240715,140500,97108755,2845,2845,2845,2845,100
|
|
20240715,140400,96824255,2850,2850,2850,2850,0
|
|
20240715,140300,96824255,2850,2850,2850,2850,0
|
|
20240715,140200,96824255,2850,2850,2850,2850,0
|
|
20240715,140100,96824255,2850,2850,2850,2850,5
|
|
20240715,140000,96810005,2850,2850,2850,2850,10
|
|
20240715,135900,96781505,2850,2850,2850,2850,36
|
|
20240715,135800,96678905,2850,2850,2850,2850,45
|
|
20240715,135700,96550655,2850,2850,2850,2850,8
|
|
20240715,135600,96527855,2850,2850,2850,2850,66
|
|
20240715,135500,96339755,2850,2850,2850,2850,57
|
|
20240715,135400,96177305,2850,2850,2850,2850,0
|
|
20240715,135300,96177305,2850,2850,2850,2850,10
|
|
20240715,135200,96148805,2850,2850,2850,2850,25
|
|
20240715,135100,96077555,2850,2850,2850,2850,10
|
|
20240715,135000,96049055,2850,2850,2850,2850,140
|
|
20240715,134900,95650055,2850,2850,2850,2850,60
|
|
20240715,134800,95479055,2850,2850,2850,2850,130
|
|
20240715,134700,95108555,2845,2845,2845,2845,0
|
|
20240715,134600,95108555,2845,2845,2845,2845,1
|
|
20240715,134500,95105710,2845,2845,2845,2845,0
|
|
20240715,134400,95105710,2845,2845,2845,2845,0
|
|
20240715,134300,95105710,2845,2845,2845,2845,0
|
|
20240715,134200,95105710,2845,2845,2845,2845,0
|
|
20240715,134100,95105710,2845,2845,2845,2845,0
|
|
20240715,134000,95105710,2845,2850,2850,2845,381
|
|
20240715,133900,94021460,2855,2855,2855,2855,1
|
|
20240715,133800,94018605,2855,2855,2855,2855,0
|
|
20240715,133700,94018605,2855,2855,2855,2855,0
|
|
20240715,133600,94018605,2855,2855,2855,2855,0
|
|
20240715,133500,94018605,2855,2855,2855,2855,0
|
|
20240715,133400,94018605,2855,2855,2855,2855,2
|
|
20240715,133300,94012895,2850,2850,2850,2850,0
|
|
20240715,133200,94012895,2850,2850,2850,2850,0
|
|
20240715,133100,94012895,2850,2850,2850,2850,0
|
|
20240715,133000,94012895,2850,2850,2850,2850,1
|
|
20240715,132900,94010045,2845,2845,2845,2845,0
|
|
20240715,132800,94010045,2845,2845,2845,2845,0
|
|
20240715,132700,94010045,2845,2845,2845,2845,0
|
|
20240715,132600,94010045,2845,2845,2845,2845,550
|
|
20240715,132500,92445295,2850,2850,2850,2850,0
|
|
20240715,132400,92445295,2850,2850,2850,2850,0
|
|
20240715,132300,92445295,2850,2850,2850,2850,0
|
|
20240715,132200,92445295,2850,2850,2850,2850,101
|
|
20240715,132100,92157445,2850,2850,2850,2850,0
|
|
20240715,132000,92157445,2850,2850,2850,2850,0
|
|
20240715,131900,92157445,2850,2850,2850,2850,0
|
|
20240715,131800,92157445,2850,2850,2850,2850,0
|
|
20240715,131700,92157445,2850,2850,2850,2850,0
|
|
20240715,131600,92157445,2850,2850,2850,2850,0
|
|
20240715,131500,92157445,2850,2850,2850,2850,0
|
|
20240715,131400,92157445,2850,2850,2850,2850,0
|
|
20240715,131300,92157445,2850,2850,2850,2850,1
|
|
20240715,131200,92154595,2845,2845,2845,2845,0
|
|
20240715,131100,92154595,2845,2845,2845,2845,0
|
|
20240715,131000,92154595,2845,2845,2845,2845,0
|
|
20240715,130900,92154595,2845,2855,2855,2845,102
|
|
20240715,130800,91863850,2860,2860,2860,2860,0
|
|
20240715,130700,91863850,2860,2860,2860,2860,0
|
|
20240715,130600,91863850,2860,2860,2860,2860,0
|
|
20240715,130500,91863850,2860,2860,2860,2860,0
|
|
20240715,130400,91863850,2860,2860,2860,2860,0
|
|
20240715,130300,91863850,2860,2860,2860,2860,0
|
|
20240715,130200,91863850,2860,2860,2860,2860,0
|
|
20240715,130100,91863850,2860,2860,2860,2860,0
|
|
20240715,130000,91863850,2860,2860,2860,2860,0
|
|
20240715,125900,91863850,2860,2860,2860,2860,0
|
|
20240715,125800,91863850,2860,2860,2860,2860,0
|
|
20240715,125700,91863850,2860,2860,2860,2860,0
|
|
20240715,125600,91863850,2860,2860,2860,2860,0
|
|
20240715,125500,91863850,2860,2860,2860,2860,1
|
|
20240715,125400,91860990,2860,2860,2860,2860,0
|
|
20240715,125300,91860990,2860,2860,2860,2860,0
|
|
20240715,125200,91860990,2860,2860,2860,2860,0
|
|
20240715,125100,91860990,2860,2860,2860,2860,0
|
|
20240715,125000,91860990,2860,2860,2860,2860,0
|
|
20240715,124900,91860990,2860,2860,2860,2860,0
|
|
20240715,124800,91860990,2860,2860,2860,2860,48
|
|
20240715,124700,91723710,2865,2865,2865,2865,0
|
|
20240715,124600,91723710,2865,2865,2865,2865,0
|
|
20240715,124500,91723710,2865,2865,2865,2865,0
|
|
20240715,124400,91723710,2865,2865,2865,2865,0
|
|
20240715,124300,91723710,2865,2865,2865,2865,0
|
|
20240715,124200,91723710,2865,2865,2865,2865,0
|
|
20240715,124100,91723710,2865,2865,2865,2865,0
|
|
20240715,124000,91723710,2865,2865,2865,2865,0
|
|
20240715,123900,91723710,2865,2865,2865,2865,0
|
|
20240715,123800,91723710,2865,2865,2865,2865,0
|
|
20240715,123700,91723710,2865,2865,2865,2865,4
|
|
20240715,123600,91712250,2855,2855,2855,2855,0
|
|
20240715,123500,91712250,2855,2865,2865,2855,100
|
|
20240715,123400,91426540,2875,2875,2875,2875,800
|
|
20240715,123300,89126540,2865,2865,2865,2865,0
|
|
20240715,123200,89126540,2865,2865,2865,2865,35
|
|
20240715,123100,89026265,2875,2875,2875,2875,0
|
|
20240715,123000,89026265,2875,2875,2875,2875,0
|
|
20240715,122900,89026265,2875,2870,2875,2870,5
|
|
20240715,122800,89011910,2870,2870,2870,2870,0
|
|
20240715,122700,89011910,2870,2870,2870,2870,0
|
|
20240715,122600,89011910,2870,2875,2875,2870,35
|
|
20240715,122500,88911290,2880,2880,2880,2880,0
|
|
20240715,122400,88911290,2880,2880,2880,2880,0
|
|
20240715,122300,88911290,2880,2855,2880,2855,1000
|
|
20240715,122200,86032605,2850,2850,2850,2850,0
|
|
20240715,122100,86032605,2850,2850,2850,2850,0
|
|
20240715,122000,86032605,2850,2850,2850,2850,0
|
|
20240715,121900,86032605,2850,2850,2850,2850,0
|
|
20240715,121800,86032605,2850,2850,2850,2850,0
|
|
20240715,121700,86032605,2850,2850,2850,2850,0
|
|
20240715,121600,86032605,2850,2850,2850,2850,0
|
|
20240715,121500,86032605,2850,2850,2850,2850,2
|
|
20240715,121400,86026905,2855,2855,2855,2855,0
|
|
20240715,121300,86026905,2855,2855,2855,2855,0
|
|
20240715,121200,86026905,2855,2855,2855,2855,0
|
|
20240715,121100,86026905,2855,2855,2855,2855,0
|
|
20240715,121000,86026905,2855,2855,2855,2855,0
|
|
20240715,120900,86026905,2855,2855,2855,2855,0
|
|
20240715,120800,86026905,2855,2855,2855,2855,0
|
|
20240715,120700,86026905,2855,2855,2855,2855,0
|
|
20240715,120600,86026905,2855,2850,2855,2850,2
|
|
20240715,120500,86021200,2850,2850,2850,2850,4
|
|
20240715,120400,86009800,2850,2850,2850,2850,0
|
|
20240715,120300,86009800,2850,2850,2850,2850,0
|
|
20240715,120200,86009800,2850,2850,2850,2850,1
|
|
20240715,120100,86006950,2845,2845,2845,2845,100
|
|
20240715,120000,85722450,2850,2850,2850,2850,0
|
|
20240715,115900,85722450,2850,2850,2850,2850,0
|
|
20240715,115800,85722450,2850,2850,2850,2850,0
|
|
20240715,115700,85722450,2850,2850,2850,2850,0
|
|
20240715,115600,85722450,2850,2850,2850,2850,0
|
|
20240715,115500,85722450,2850,2850,2850,2850,0
|
|
20240715,115400,85722450,2850,2850,2850,2850,2012
|
|
20240715,115300,79988250,2845,2845,2845,2845,0
|
|
20240715,115200,79988250,2845,2845,2845,2845,0
|
|
20240715,115100,79988250,2845,2845,2845,2845,0
|
|
20240715,115000,79988250,2845,2845,2845,2845,0
|
|
20240715,114900,79988250,2845,2845,2845,2845,0
|
|
20240715,114800,79988250,2845,2845,2845,2845,0
|
|
20240715,114700,79988250,2845,2845,2845,2845,0
|
|
20240715,114600,79988250,2845,2845,2845,2845,0
|
|
20240715,114500,79988250,2845,2845,2845,2845,0
|
|
20240715,114400,79988250,2845,2845,2845,2845,0
|
|
20240715,114300,79988250,2845,2845,2845,2845,0
|
|
20240715,114200,79988250,2845,2845,2845,2845,0
|
|
20240715,114100,79988250,2845,2845,2845,2845,100
|
|
20240715,114000,79703750,2845,2845,2845,2845,1024
|
|
20240715,113900,76790470,2845,2845,2845,2845,0
|
|
20240715,113800,76790470,2845,2845,2845,2845,0
|
|
20240715,113700,76790470,2845,2845,2845,2845,0
|
|
20240715,113600,76790470,2845,2845,2845,2845,0
|
|
20240715,113500,76790470,2845,2845,2845,2845,127
|
|
20240715,113400,76429155,2845,2845,2845,2845,0
|
|
20240715,113300,76429155,2845,2845,2845,2845,0
|
|
20240715,113200,76429155,2845,2845,2845,2845,0
|
|
20240715,113100,76429155,2845,2845,2845,2845,0
|
|
20240715,113000,76429155,2845,2845,2845,2845,0
|
|
20240715,112900,76429155,2845,2845,2845,2845,0
|
|
20240715,112800,76429155,2845,2845,2845,2845,0
|
|
20240715,112700,76429155,2845,2845,2845,2845,0
|
|
20240715,112600,76429155,2845,2845,2845,2845,0
|
|
20240715,112500,76429155,2845,2845,2845,2845,0
|
|
20240715,112400,76429155,2845,2845,2845,2845,414
|
|
20240715,112300,75251325,2845,2845,2845,2845,0
|
|
20240715,112200,75251325,2845,2845,2845,2845,0
|
|
20240715,112100,75251325,2845,2845,2845,2845,0
|
|
20240715,112000,75251325,2845,2845,2845,2845,0
|
|
20240715,111900,75251325,2845,2845,2845,2845,0
|
|
20240715,111800,75251325,2845,2845,2845,2845,0
|
|
20240715,111700,75251325,2845,2845,2845,2845,0
|
|
20240715,111600,75251325,2845,2845,2845,2845,0
|
|
20240715,111500,75251325,2845,2845,2845,2845,59
|
|
20240715,111400,75083470,2845,2845,2845,2845,0
|
|
20240715,111300,75083470,2845,2845,2845,2845,0
|
|
20240715,111200,75083470,2845,2845,2845,2845,0
|
|
20240715,111100,75083470,2845,2845,2845,2845,10
|
|
20240715,111000,75055020,2840,2840,2840,2840,2
|
|
20240715,110900,75049340,2830,2830,2830,2830,100
|
|
20240715,110800,74766340,2850,2850,2850,2850,543
|
|
20240715,110700,73218790,2850,2850,2850,2850,15
|
|
20240715,110600,73176040,2850,2850,2850,2850,1
|
|
20240715,110500,73173190,2845,2835,2845,2830,752
|
|
20240715,110400,71042255,2835,2835,2835,2835,300
|
|
20240715,110300,70191755,2835,2835,2835,2835,30
|
|
20240715,110200,70106705,2835,2835,2835,2835,0
|
|
20240715,110100,70106705,2835,2835,2835,2835,530
|
|
20240715,110000,68604155,2835,2835,2835,2835,0
|
|
20240715,105900,68604155,2835,2835,2835,2835,0
|
|
20240715,105800,68604155,2835,2835,2835,2835,500
|
|
20240715,105700,67186655,2835,2835,2835,2835,0
|
|
20240715,105600,67186655,2835,2835,2835,2835,1000
|
|
20240715,105500,64351655,2830,2830,2830,2830,0
|
|
20240715,105400,64351655,2830,2830,2830,2830,0
|
|
20240715,105300,64351655,2830,2830,2830,2830,0
|
|
20240715,105200,64351655,2830,2830,2830,2830,900
|
|
20240715,105100,61804655,2835,2835,2835,2835,12
|
|
20240715,105000,61770635,2835,2835,2835,2835,200
|
|
20240715,104900,61203635,2835,2835,2835,2835,0
|
|
20240715,104800,61203635,2835,2835,2835,2835,0
|
|
20240715,104700,61203635,2835,2835,2835,2835,0
|
|
20240715,104600,61203635,2835,2835,2835,2835,0
|
|
20240715,104500,61203635,2835,2845,2845,2835,897
|
|
20240715,104400,58657605,2845,2850,2850,2845,52
|
|
20240715,104300,58509615,2850,2855,2855,2850,58
|
|
20240715,104200,58344310,2850,2850,2850,2850,0
|
|
20240715,104100,58344310,2850,2850,2850,2850,0
|
|
20240715,104000,58344310,2850,2850,2850,2850,0
|
|
20240715,103900,58344310,2850,2850,2850,2850,0
|
|
20240715,103800,58344310,2850,2850,2850,2850,0
|
|
20240715,103700,58344310,2850,2850,2850,2850,0
|
|
20240715,103600,58344310,2850,2850,2850,2850,0
|
|
20240715,103500,58344310,2850,2850,2850,2850,0
|
|
20240715,103400,58344310,2850,2850,2850,2850,0
|
|
20240715,103300,58344310,2850,2850,2850,2850,0
|
|
20240715,103200,58344310,2850,2850,2850,2850,0
|
|
20240715,103100,58344310,2850,2845,2850,2845,11
|
|
20240715,103000,58312965,2840,2850,2850,2840,100
|
|
20240715,102900,58028620,2850,2850,2850,2850,0
|
|
20240715,102800,58028620,2850,2850,2850,2850,290
|
|
20240715,102700,57202120,2850,2850,2850,2850,211
|
|
20240715,102600,56600770,2855,2855,2855,2855,1
|
|
20240715,102500,56597915,2850,2850,2850,2850,0
|
|
20240715,102400,56597915,2850,2850,2850,2850,0
|
|
20240715,102300,56597915,2850,2850,2850,2850,177
|
|
20240715,102200,56093465,2850,2850,2850,2850,0
|
|
20240715,102100,56093465,2850,2850,2850,2850,0
|
|
20240715,102000,56093465,2850,2850,2850,2850,0
|
|
20240715,101900,56093465,2850,2850,2850,2850,205
|
|
20240715,101800,55509215,2850,2850,2850,2850,280
|
|
20240715,101700,54711215,2850,2860,2860,2850,250
|
|
20240715,101600,53998475,2880,2880,2880,2880,0
|
|
20240715,101500,53998475,2880,2880,2880,2880,0
|
|
20240715,101400,53998475,2880,2880,2880,2880,35
|
|
20240715,101300,53897675,2880,2880,2880,2880,0
|
|
20240715,101200,53897675,2880,2880,2880,2880,10
|
|
20240715,101100,53868875,2880,2880,2880,2880,250
|
|
20240715,101000,53148875,2880,2880,2880,2880,0
|
|
20240715,100900,53148875,2880,2870,2880,2870,2
|
|
20240715,100800,53143125,2880,2880,2880,2880,0
|
|
20240715,100700,53143125,2880,2880,2880,2880,23
|
|
20240715,100600,53076885,2875,2875,2875,2875,88
|
|
20240715,100500,52823885,2880,2865,2880,2865,7
|
|
20240715,100400,52803790,2870,2870,2870,2870,0
|
|
20240715,100300,52803790,2870,2870,2870,2870,0
|
|
20240715,100200,52803790,2870,2870,2870,2870,146
|
|
20240715,100100,52384770,2870,2870,2870,2870,0
|
|
20240715,100000,52384770,2870,2870,2870,2870,0
|
|
20240715,095900,52384770,2870,2870,2870,2870,0
|
|
20240715,095800,52384770,2870,2870,2870,2870,0
|
|
20240715,095700,52384770,2870,2870,2870,2870,0
|
|
20240715,095600,52384770,2870,2870,2870,2870,3
|
|
20240715,095500,52376160,2870,2870,2870,2870,1
|
|
20240715,095400,52373290,2885,2885,2885,2885,0
|
|
20240715,095300,52373290,2885,2885,2885,2885,1
|
|
20240715,095200,52370405,2870,2870,2870,2870,0
|
|
20240715,095100,52370405,2870,2870,2870,2870,115
|
|
20240715,095000,52040355,2870,2870,2870,2870,100
|
|
20240715,094900,51753355,2880,2880,2880,2880,561
|
|
20240715,094800,50137675,2870,2870,2870,2870,0
|
|
20240715,094700,50137675,2870,2870,2870,2870,0
|
|
20240715,094600,50137675,2870,2870,2870,2870,0
|
|
20240715,094500,50137675,2870,2870,2870,2870,0
|
|
20240715,094400,50137675,2870,2870,2870,2870,0
|
|
20240715,094300,50137675,2870,2875,2875,2870,100
|
|
20240715,094200,49850670,2875,2875,2875,2875,20
|
|
20240715,094100,49793170,2875,2875,2875,2875,20
|
|
20240715,094000,49735670,2875,2875,2875,2875,1782
|
|
20240715,093900,44612420,2875,2875,2875,2875,3
|
|
20240715,093800,44603795,2875,2875,2875,2875,0
|
|
20240715,093700,44603795,2875,2875,2875,2875,0
|
|
20240715,093600,44603795,2875,2875,2875,2875,0
|
|
20240715,093500,44603795,2875,2875,2875,2875,5
|
|
20240715,093400,44589420,2875,2875,2875,2875,3
|
|
20240715,093300,44580795,2875,2875,2875,2875,1
|
|
20240715,093200,44577920,2875,2870,2875,2870,85
|
|
20240715,093100,44333965,2870,2870,2870,2870,20
|
|
20240715,093000,44276565,2870,2870,2870,2870,20
|
|
20240715,092900,44219165,2870,2870,2870,2870,20
|
|
20240715,092800,44161765,2870,2870,2870,2870,0
|
|
20240715,092700,44161765,2870,2870,2870,2870,8
|
|
20240715,092600,44138805,2870,2870,2870,2870,13
|
|
20240715,092500,44101495,2860,2860,2860,2860,10
|
|
20240715,092400,44072895,2870,2870,2870,2870,20
|
|
20240715,092300,44015495,2860,2860,2860,2860,11
|
|
20240715,092200,43984035,2850,2850,2850,2850,0
|
|
20240715,092100,43984035,2850,2855,2855,2850,10
|
|
20240715,092000,43955530,2850,2850,2850,2850,0
|
|
20240715,091900,43955530,2850,2855,2855,2850,25
|
|
20240715,091800,43884270,2865,2865,2865,2865,0
|
|
20240715,091700,43884270,2865,2865,2865,2865,3
|
|
20240715,091600,43875675,2870,2870,2870,2870,0
|
|
20240715,091500,43875675,2870,2870,2870,2870,0
|
|
20240715,091400,43875675,2870,2870,2870,2870,1
|
|
20240715,091300,43872805,2865,2865,2865,2865,0
|
|
20240715,091200,43872805,2865,2865,2865,2865,1
|
|
20240715,091100,43869940,2875,2875,2875,2875,0
|
|
20240715,091000,43869940,2875,2875,2875,2875,0
|
|
20240715,090900,43869940,2875,2875,2875,2875,0
|
|
20240715,090800,43869940,2875,2875,2875,2875,1
|
|
20240715,090700,43867065,2835,2835,2835,2835,2
|
|
20240715,090600,43861395,2880,2860,2880,2860,51
|
|
20240715,090500,43715515,2850,2850,2850,2850,0
|
|
20240715,090400,43715515,2850,2870,2870,2850,700
|
|
20240715,090300,41714875,2885,2860,2885,2860,1246
|
|
20240715,090200,38124835,2850,2835,2850,2835,13292
|
|
20240715,090100,361315,2845,2845,2845,2845,0
|
|
20240715,090000,361315,2845,2845,2845,2845,127
|