756 lines
35 KiB
CSV
756 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,213300,81443820,2860,2860,2860,2860,887
|
|
20240716,213200,81443820,2860,2860,2860,2860,0
|
|
20240716,213100,81443820,2860,2860,2860,2860,0
|
|
20240716,213000,81443820,2860,2860,2860,2860,0
|
|
20240716,212900,81443820,2860,2860,2860,2860,0
|
|
20240716,212800,81443820,2860,2860,2860,2860,0
|
|
20240716,212700,81443820,2860,2860,2860,2860,0
|
|
20240716,212600,81443820,2860,2860,2860,2860,0
|
|
20240716,212500,81443820,2860,2860,2860,2860,0
|
|
20240716,212400,81443820,2860,2860,2860,2860,0
|
|
20240716,212300,81443820,2860,2860,2860,2860,0
|
|
20240716,212200,81443820,2860,2860,2860,2860,0
|
|
20240716,212100,81443820,2860,2860,2860,2860,0
|
|
20240716,212000,81443820,2860,2860,2860,2860,0
|
|
20240716,211900,81443820,2860,2860,2860,2860,0
|
|
20240716,211800,81443820,2860,2860,2860,2860,0
|
|
20240716,211700,81443820,2860,2860,2860,2860,0
|
|
20240716,211600,81443820,2860,2860,2860,2860,0
|
|
20240716,211500,81443820,2860,2860,2860,2860,0
|
|
20240716,211400,81443820,2860,2860,2860,2860,0
|
|
20240716,211300,81443820,2860,2860,2860,2860,0
|
|
20240716,211200,81443820,2860,2860,2860,2860,0
|
|
20240716,211100,81443820,2860,2860,2860,2860,0
|
|
20240716,211000,81443820,2860,2860,2860,2860,0
|
|
20240716,210900,81443820,2860,2860,2860,2860,0
|
|
20240716,210800,81443820,2860,2860,2860,2860,0
|
|
20240716,210700,81443820,2860,2860,2860,2860,0
|
|
20240716,210600,81443820,2860,2860,2860,2860,0
|
|
20240716,210500,81443820,2860,2860,2860,2860,0
|
|
20240716,210400,81443820,2860,2860,2860,2860,0
|
|
20240716,210300,81443820,2860,2860,2860,2860,887
|
|
20240716,210200,81443820,2860,2860,2860,2860,0
|
|
20240716,210100,81443820,2860,2860,2860,2860,0
|
|
20240716,210000,81443820,2860,2860,2860,2860,0
|
|
20240716,205900,81443820,2860,2860,2860,2860,0
|
|
20240716,205800,81443820,2860,2860,2860,2860,0
|
|
20240716,205700,81443820,2860,2860,2860,2860,0
|
|
20240716,205600,81443820,2860,2860,2860,2860,0
|
|
20240716,205500,81443820,2860,2860,2860,2860,0
|
|
20240716,205400,81443820,2860,2860,2860,2860,0
|
|
20240716,205300,81443820,2860,2860,2860,2860,0
|
|
20240716,205200,81443820,2860,2860,2860,2860,0
|
|
20240716,205100,81443820,2860,2860,2860,2860,0
|
|
20240716,205000,81443820,2860,2860,2860,2860,0
|
|
20240716,204900,81443820,2860,2860,2860,2860,0
|
|
20240716,204800,81443820,2860,2860,2860,2860,0
|
|
20240716,204700,81443820,2860,2860,2860,2860,0
|
|
20240716,204600,81443820,2860,2860,2860,2860,0
|
|
20240716,204500,81443820,2860,2860,2860,2860,0
|
|
20240716,204400,81443820,2860,2860,2860,2860,0
|
|
20240716,204300,81443820,2860,2860,2860,2860,0
|
|
20240716,204200,81443820,2860,2860,2860,2860,0
|
|
20240716,204100,81443820,2860,2860,2860,2860,0
|
|
20240716,204000,81443820,2860,2860,2860,2860,0
|
|
20240716,203900,81443820,2860,2860,2860,2860,0
|
|
20240716,203800,81443820,2860,2860,2860,2860,0
|
|
20240716,203700,81443820,2860,2860,2860,2860,0
|
|
20240716,203600,81443820,2860,2860,2860,2860,0
|
|
20240716,203500,81443820,2860,2860,2860,2860,0
|
|
20240716,203400,81443820,2860,2860,2860,2860,0
|
|
20240716,203300,81443820,2860,2860,2860,2860,887
|
|
20240716,203200,81443820,2860,2860,2860,2860,0
|
|
20240716,203100,81443820,2860,2860,2860,2860,0
|
|
20240716,203000,81443820,2860,2860,2860,2860,0
|
|
20240716,202900,81443820,2860,2860,2860,2860,0
|
|
20240716,202800,81443820,2860,2860,2860,2860,0
|
|
20240716,202700,81443820,2860,2860,2860,2860,0
|
|
20240716,202600,81443820,2860,2860,2860,2860,0
|
|
20240716,202500,81443820,2860,2860,2860,2860,0
|
|
20240716,202400,81443820,2860,2860,2860,2860,0
|
|
20240716,202300,81443820,2860,2860,2860,2860,0
|
|
20240716,202200,81443820,2860,2860,2860,2860,0
|
|
20240716,202100,81443820,2860,2860,2860,2860,0
|
|
20240716,202000,81443820,2860,2860,2860,2860,0
|
|
20240716,201900,81443820,2860,2860,2860,2860,0
|
|
20240716,201800,81443820,2860,2860,2860,2860,0
|
|
20240716,201700,81443820,2860,2860,2860,2860,0
|
|
20240716,201600,81443820,2860,2860,2860,2860,0
|
|
20240716,201500,81443820,2860,2860,2860,2860,0
|
|
20240716,201400,81443820,2860,2860,2860,2860,0
|
|
20240716,201300,81443820,2860,2860,2860,2860,0
|
|
20240716,201200,81443820,2860,2860,2860,2860,0
|
|
20240716,201100,81443820,2860,2860,2860,2860,0
|
|
20240716,201000,81443820,2860,2860,2860,2860,0
|
|
20240716,200900,81443820,2860,2860,2860,2860,0
|
|
20240716,200800,81443820,2860,2860,2860,2860,0
|
|
20240716,200700,81443820,2860,2860,2860,2860,0
|
|
20240716,200600,81443820,2860,2860,2860,2860,0
|
|
20240716,200500,81443820,2860,2860,2860,2860,0
|
|
20240716,200400,81443820,2860,2860,2860,2860,0
|
|
20240716,200300,81443820,2860,2860,2860,2860,887
|
|
20240716,200200,81443820,2860,2860,2860,2860,0
|
|
20240716,200100,81443820,2860,2860,2860,2860,0
|
|
20240716,200000,81443820,2860,2860,2860,2860,0
|
|
20240716,195900,81443820,2860,2860,2860,2860,0
|
|
20240716,195800,81443820,2860,2860,2860,2860,0
|
|
20240716,195700,81443820,2860,2860,2860,2860,0
|
|
20240716,195600,81443820,2860,2860,2860,2860,0
|
|
20240716,195500,81443820,2860,2860,2860,2860,0
|
|
20240716,195400,81443820,2860,2860,2860,2860,0
|
|
20240716,195300,81443820,2860,2860,2860,2860,0
|
|
20240716,195200,81443820,2860,2860,2860,2860,0
|
|
20240716,195100,81443820,2860,2860,2860,2860,0
|
|
20240716,195000,81443820,2860,2860,2860,2860,0
|
|
20240716,194900,81443820,2860,2860,2860,2860,0
|
|
20240716,194800,81443820,2860,2860,2860,2860,0
|
|
20240716,194700,81443820,2860,2860,2860,2860,0
|
|
20240716,194600,81443820,2860,2860,2860,2860,0
|
|
20240716,194500,81443820,2860,2860,2860,2860,0
|
|
20240716,194400,81443820,2860,2860,2860,2860,0
|
|
20240716,194300,81443820,2860,2860,2860,2860,0
|
|
20240716,194200,81443820,2860,2860,2860,2860,0
|
|
20240716,194100,81443820,2860,2860,2860,2860,0
|
|
20240716,194000,81443820,2860,2860,2860,2860,0
|
|
20240716,193900,81443820,2860,2860,2860,2860,0
|
|
20240716,193800,81443820,2860,2860,2860,2860,0
|
|
20240716,193700,81443820,2860,2860,2860,2860,0
|
|
20240716,193600,81443820,2860,2860,2860,2860,0
|
|
20240716,193500,81443820,2860,2860,2860,2860,0
|
|
20240716,193400,81443820,2860,2860,2860,2860,0
|
|
20240716,193300,81443820,2860,2860,2860,2860,887
|
|
20240716,193200,81443820,2860,2860,2860,2860,0
|
|
20240716,193100,81443820,2860,2860,2860,2860,0
|
|
20240716,193000,81443820,2860,2860,2860,2860,0
|
|
20240716,192900,81443820,2860,2860,2860,2860,0
|
|
20240716,192800,81443820,2860,2860,2860,2860,0
|
|
20240716,192700,81443820,2860,2860,2860,2860,0
|
|
20240716,192600,81443820,2860,2860,2860,2860,0
|
|
20240716,192500,81443820,2860,2860,2860,2860,0
|
|
20240716,192400,81443820,2860,2860,2860,2860,0
|
|
20240716,192300,81443820,2860,2860,2860,2860,0
|
|
20240716,192200,81443820,2860,2860,2860,2860,0
|
|
20240716,192100,81443820,2860,2860,2860,2860,0
|
|
20240716,192000,81443820,2860,2860,2860,2860,0
|
|
20240716,191900,81443820,2860,2860,2860,2860,0
|
|
20240716,191800,81443820,2860,2860,2860,2860,0
|
|
20240716,191700,81443820,2860,2860,2860,2860,0
|
|
20240716,191600,81443820,2860,2860,2860,2860,0
|
|
20240716,191500,81443820,2860,2860,2860,2860,0
|
|
20240716,191400,81443820,2860,2860,2860,2860,0
|
|
20240716,191300,81443820,2860,2860,2860,2860,0
|
|
20240716,191200,81443820,2860,2860,2860,2860,0
|
|
20240716,191100,81443820,2860,2860,2860,2860,0
|
|
20240716,191000,81443820,2860,2860,2860,2860,0
|
|
20240716,190900,81443820,2860,2860,2860,2860,0
|
|
20240716,190800,81443820,2860,2860,2860,2860,0
|
|
20240716,190700,81443820,2860,2860,2860,2860,0
|
|
20240716,190600,81443820,2860,2860,2860,2860,0
|
|
20240716,190500,81443820,2860,2860,2860,2860,0
|
|
20240716,190400,81443820,2860,2860,2860,2860,0
|
|
20240716,190300,81443820,2860,2860,2860,2860,887
|
|
20240716,190200,81443820,2860,2860,2860,2860,0
|
|
20240716,190100,81443820,2860,2860,2860,2860,0
|
|
20240716,190000,81443820,2860,2860,2860,2860,0
|
|
20240716,185900,81443820,2860,2860,2860,2860,0
|
|
20240716,185800,81443820,2860,2860,2860,2860,0
|
|
20240716,185700,81443820,2860,2860,2860,2860,0
|
|
20240716,185600,81443820,2860,2860,2860,2860,0
|
|
20240716,185500,81443820,2860,2860,2860,2860,0
|
|
20240716,185400,81443820,2860,2860,2860,2860,0
|
|
20240716,185300,81443820,2860,2860,2860,2860,0
|
|
20240716,185200,81443820,2860,2860,2860,2860,0
|
|
20240716,185100,81443820,2860,2860,2860,2860,0
|
|
20240716,185000,81443820,2860,2860,2860,2860,0
|
|
20240716,184900,81443820,2860,2860,2860,2860,0
|
|
20240716,184800,81443820,2860,2860,2860,2860,0
|
|
20240716,184700,81443820,2860,2860,2860,2860,0
|
|
20240716,184600,81443820,2860,2860,2860,2860,0
|
|
20240716,184500,81443820,2860,2860,2860,2860,0
|
|
20240716,184400,81443820,2860,2860,2860,2860,0
|
|
20240716,184300,81443820,2860,2860,2860,2860,0
|
|
20240716,184200,81443820,2860,2860,2860,2860,0
|
|
20240716,184100,81443820,2860,2860,2860,2860,0
|
|
20240716,184000,81443820,2860,2860,2860,2860,0
|
|
20240716,183900,81443820,2860,2860,2860,2860,0
|
|
20240716,183800,81443820,2860,2860,2860,2860,0
|
|
20240716,183700,81443820,2860,2860,2860,2860,0
|
|
20240716,183600,81443820,2860,2860,2860,2860,0
|
|
20240716,183500,81443820,2860,2860,2860,2860,0
|
|
20240716,183400,81443820,2860,2860,2860,2860,0
|
|
20240716,183300,81443820,2860,2860,2860,2860,887
|
|
20240716,183200,81443820,2860,2860,2860,2860,0
|
|
20240716,183100,81443820,2860,2860,2860,2860,0
|
|
20240716,183000,81443820,2860,2860,2860,2860,0
|
|
20240716,182900,81443820,2860,2860,2860,2860,0
|
|
20240716,182800,81443820,2860,2860,2860,2860,0
|
|
20240716,182700,81443820,2860,2860,2860,2860,0
|
|
20240716,182600,81443820,2860,2860,2860,2860,0
|
|
20240716,182500,81443820,2860,2860,2860,2860,0
|
|
20240716,182400,81443820,2860,2860,2860,2860,0
|
|
20240716,182300,81443820,2860,2860,2860,2860,0
|
|
20240716,182200,81443820,2860,2860,2860,2860,0
|
|
20240716,182100,81443820,2860,2860,2860,2860,0
|
|
20240716,182000,81443820,2860,2860,2860,2860,0
|
|
20240716,181900,81443820,2860,2860,2860,2860,0
|
|
20240716,181800,81443820,2860,2860,2860,2860,0
|
|
20240716,181700,81443820,2860,2860,2860,2860,0
|
|
20240716,181600,81443820,2860,2860,2860,2860,0
|
|
20240716,181500,81443820,2860,2860,2860,2860,0
|
|
20240716,181400,81443820,2860,2860,2860,2860,0
|
|
20240716,181300,81443820,2860,2860,2860,2860,0
|
|
20240716,181200,81443820,2860,2860,2860,2860,0
|
|
20240716,181100,81443820,2860,2860,2860,2860,0
|
|
20240716,181000,81443820,2860,2860,2860,2860,0
|
|
20240716,180900,81443820,2860,2860,2860,2860,0
|
|
20240716,180800,81443820,2860,2860,2860,2860,0
|
|
20240716,180700,81443820,2860,2860,2860,2860,0
|
|
20240716,180600,81443820,2860,2860,2860,2860,0
|
|
20240716,180500,81443820,2860,2860,2860,2860,0
|
|
20240716,180400,81443820,2860,2860,2860,2860,0
|
|
20240716,180300,81443820,2860,2860,2860,2860,887
|
|
20240716,180200,81443820,2860,2860,2860,2860,0
|
|
20240716,180100,81443820,2860,2860,2860,2860,0
|
|
20240716,180000,81443820,2860,2860,2860,2860,0
|
|
20240716,175900,81443820,2860,2860,2860,2860,0
|
|
20240716,175800,81443820,2860,2860,2860,2860,0
|
|
20240716,175700,81443820,2860,2860,2860,2860,0
|
|
20240716,175600,81443820,2860,2860,2860,2860,0
|
|
20240716,175500,81443820,2860,2860,2860,2860,0
|
|
20240716,175400,81443820,2860,2860,2860,2860,0
|
|
20240716,175300,81443820,2860,2860,2860,2860,0
|
|
20240716,175200,81443820,2860,2860,2860,2860,0
|
|
20240716,175100,81443820,2860,2860,2860,2860,0
|
|
20240716,175000,81443820,2860,2860,2860,2860,0
|
|
20240716,174900,81443820,2860,2860,2860,2860,0
|
|
20240716,174800,81443820,2860,2860,2860,2860,0
|
|
20240716,174700,81443820,2860,2860,2860,2860,0
|
|
20240716,174600,81443820,2860,2860,2860,2860,0
|
|
20240716,174500,81443820,2860,2860,2860,2860,0
|
|
20240716,174400,81443820,2860,2860,2860,2860,0
|
|
20240716,174300,81443820,2860,2860,2860,2860,0
|
|
20240716,174200,81443820,2860,2860,2860,2860,0
|
|
20240716,174100,81443820,2860,2860,2860,2860,0
|
|
20240716,174000,81443820,2860,2860,2860,2860,0
|
|
20240716,173900,81443820,2860,2860,2860,2860,0
|
|
20240716,173800,81443820,2860,2860,2860,2860,0
|
|
20240716,173700,81443820,2860,2860,2860,2860,0
|
|
20240716,173600,81443820,2860,2860,2860,2860,0
|
|
20240716,173500,81443820,2860,2860,2860,2860,0
|
|
20240716,173400,81443820,2860,2860,2860,2860,0
|
|
20240716,173300,81443820,2860,2860,2860,2860,887
|
|
20240716,173200,81443820,2860,2860,2860,2860,0
|
|
20240716,173100,81443820,2860,2860,2860,2860,0
|
|
20240716,173000,81443820,2860,2860,2860,2860,0
|
|
20240716,172900,81443820,2860,2860,2860,2860,0
|
|
20240716,172800,81443820,2860,2860,2860,2860,0
|
|
20240716,172700,81443820,2860,2860,2860,2860,0
|
|
20240716,172600,81443820,2860,2860,2860,2860,0
|
|
20240716,172500,81443820,2860,2860,2860,2860,0
|
|
20240716,172400,81443820,2860,2860,2860,2860,0
|
|
20240716,172300,81443820,2860,2860,2860,2860,0
|
|
20240716,172200,81443820,2860,2860,2860,2860,0
|
|
20240716,172100,81443820,2860,2860,2860,2860,0
|
|
20240716,172000,81443820,2860,2860,2860,2860,0
|
|
20240716,171900,81443820,2860,2860,2860,2860,0
|
|
20240716,171800,81443820,2860,2860,2860,2860,0
|
|
20240716,171700,81443820,2860,2860,2860,2860,0
|
|
20240716,171600,81443820,2860,2860,2860,2860,0
|
|
20240716,171500,81443820,2860,2860,2860,2860,0
|
|
20240716,171400,81443820,2860,2860,2860,2860,0
|
|
20240716,171300,81443820,2860,2860,2860,2860,0
|
|
20240716,171200,81443820,2860,2860,2860,2860,0
|
|
20240716,171100,81443820,2860,2860,2860,2860,0
|
|
20240716,171000,81443820,2860,2860,2860,2860,0
|
|
20240716,170900,81443820,2860,2860,2860,2860,0
|
|
20240716,170800,81443820,2860,2860,2860,2860,0
|
|
20240716,170700,81443820,2860,2860,2860,2860,0
|
|
20240716,170600,81443820,2860,2860,2860,2860,0
|
|
20240716,170500,81443820,2860,2860,2860,2860,0
|
|
20240716,170400,81443820,2860,2860,2860,2860,0
|
|
20240716,170300,81443820,2860,2860,2860,2860,887
|
|
20240716,170200,81443820,2860,2860,2860,2860,0
|
|
20240716,170100,81443820,2860,2860,2860,2860,0
|
|
20240716,170000,81443820,2860,2860,2860,2860,0
|
|
20240716,165900,81443820,2860,2860,2860,2860,0
|
|
20240716,165800,81443820,2860,2860,2860,2860,0
|
|
20240716,165700,81443820,2860,2860,2860,2860,0
|
|
20240716,165600,81443820,2860,2860,2860,2860,0
|
|
20240716,165500,81443820,2860,2860,2860,2860,0
|
|
20240716,165400,81443820,2860,2860,2860,2860,0
|
|
20240716,165300,81443820,2860,2860,2860,2860,0
|
|
20240716,165200,81443820,2860,2860,2860,2860,0
|
|
20240716,165100,81443820,2860,2860,2860,2860,0
|
|
20240716,165000,81443820,2860,2860,2860,2860,0
|
|
20240716,164900,81443820,2860,2860,2860,2860,0
|
|
20240716,164800,81443820,2860,2860,2860,2860,0
|
|
20240716,164700,81443820,2860,2860,2860,2860,0
|
|
20240716,164600,81443820,2860,2860,2860,2860,0
|
|
20240716,164500,81443820,2860,2860,2860,2860,0
|
|
20240716,164400,81443820,2860,2860,2860,2860,0
|
|
20240716,164300,81443820,2860,2860,2860,2860,0
|
|
20240716,164200,81443820,2860,2860,2860,2860,0
|
|
20240716,164100,81443820,2860,2860,2860,2860,0
|
|
20240716,164000,81443820,2860,2860,2860,2860,0
|
|
20240716,163900,81443820,2860,2860,2860,2860,0
|
|
20240716,163800,81443820,2860,2860,2860,2860,0
|
|
20240716,163700,81443820,2860,2860,2860,2860,0
|
|
20240716,163600,81443820,2860,2860,2860,2860,0
|
|
20240716,163500,81443820,2860,2860,2860,2860,0
|
|
20240716,163400,81443820,2860,2860,2860,2860,0
|
|
20240716,163300,81443820,2860,2860,2860,2860,887
|
|
20240716,163200,81443820,2860,2860,2860,2860,0
|
|
20240716,163100,81443820,2860,2860,2860,2860,0
|
|
20240716,163000,81443820,2860,2860,2860,2860,0
|
|
20240716,162900,81443820,2860,2860,2860,2860,0
|
|
20240716,162800,81443820,2860,2860,2860,2860,0
|
|
20240716,162700,81443820,2860,2860,2860,2860,0
|
|
20240716,162600,81443820,2860,2860,2860,2860,0
|
|
20240716,162500,81443820,2860,2860,2860,2860,0
|
|
20240716,162400,81443820,2860,2860,2860,2860,0
|
|
20240716,162300,81443820,2860,2860,2860,2860,0
|
|
20240716,162200,81443820,2860,2860,2860,2860,0
|
|
20240716,162100,81443820,2860,2860,2860,2860,0
|
|
20240716,162000,81443820,2860,2860,2860,2860,0
|
|
20240716,161900,81443820,2860,2860,2860,2860,0
|
|
20240716,161800,81443820,2860,2860,2860,2860,0
|
|
20240716,161700,81443820,2860,2860,2860,2860,0
|
|
20240716,161600,81443820,2860,2860,2860,2860,0
|
|
20240716,161500,81443820,2860,2860,2860,2860,0
|
|
20240716,161400,81443820,2860,2860,2860,2860,0
|
|
20240716,161300,81443820,2860,2860,2860,2860,0
|
|
20240716,161200,81443820,2860,2860,2860,2860,0
|
|
20240716,161100,81443820,2860,2860,2860,2860,0
|
|
20240716,161000,81443820,2860,2860,2860,2860,0
|
|
20240716,160900,81443820,2860,2860,2860,2860,0
|
|
20240716,160800,81443820,2860,2860,2860,2860,0
|
|
20240716,160700,81443820,2860,2860,2860,2860,0
|
|
20240716,160600,81443820,2860,2860,2860,2860,0
|
|
20240716,160500,81443820,2860,2860,2860,2860,0
|
|
20240716,160400,81443820,2860,2860,2860,2860,0
|
|
20240716,160300,81443820,2860,2860,2860,2860,887
|
|
20240716,160200,81443820,2860,2860,2860,2860,0
|
|
20240716,160100,81443820,2860,2860,2860,2860,0
|
|
20240716,160000,81443820,2860,2860,2860,2860,0
|
|
20240716,155900,81443820,2860,2860,2860,2860,0
|
|
20240716,155800,81443820,2860,2860,2860,2860,0
|
|
20240716,155700,81443820,2860,2860,2860,2860,0
|
|
20240716,155600,81443820,2860,2860,2860,2860,0
|
|
20240716,155500,81443820,2860,2860,2860,2860,0
|
|
20240716,155400,81443820,2860,2860,2860,2860,0
|
|
20240716,155300,81443820,2860,2860,2860,2860,0
|
|
20240716,155200,81443820,2860,2860,2860,2860,0
|
|
20240716,155100,81443820,2860,2860,2860,2860,0
|
|
20240716,155000,81443820,2860,2860,2860,2860,0
|
|
20240716,154900,81443820,2860,2860,2860,2860,0
|
|
20240716,154800,81443820,2860,2860,2860,2860,0
|
|
20240716,154700,81443820,2860,2860,2860,2860,0
|
|
20240716,154600,81443820,2860,2860,2860,2860,0
|
|
20240716,154500,81443820,2860,2860,2860,2860,0
|
|
20240716,154400,81443820,2860,2860,2860,2860,0
|
|
20240716,154300,81443820,2860,2860,2860,2860,0
|
|
20240716,154200,81443820,2860,2860,2860,2860,0
|
|
20240716,154100,81443820,2860,2860,2860,2860,0
|
|
20240716,154000,81443820,2860,2860,2860,2860,0
|
|
20240716,153900,81443820,2860,2860,2860,2860,0
|
|
20240716,153800,81443820,2860,2860,2860,2860,0
|
|
20240716,153700,81443820,2860,2860,2860,2860,0
|
|
20240716,153600,81443820,2860,2860,2860,2860,0
|
|
20240716,153500,81443820,2860,2860,2860,2860,0
|
|
20240716,153400,81443820,2860,2860,2860,2860,0
|
|
20240716,153300,81443820,2860,2860,2860,2860,887
|
|
20240716,153200,81443820,2860,2860,2860,2860,0
|
|
20240716,153100,81443820,2860,2860,2860,2860,0
|
|
20240716,153000,81443820,2860,2860,2860,2860,887
|
|
20240716,152900,78907000,2875,2875,2875,2875,0
|
|
20240716,152800,78907000,2875,2875,2875,2875,0
|
|
20240716,152700,78907000,2875,2875,2875,2875,0
|
|
20240716,152600,78907000,2875,2875,2875,2875,0
|
|
20240716,152500,78907000,2875,2875,2875,2875,0
|
|
20240716,152400,78907000,2875,2875,2875,2875,0
|
|
20240716,152300,78907000,2875,2875,2875,2875,0
|
|
20240716,152200,78907000,2875,2875,2875,2875,0
|
|
20240716,152100,78907000,2875,2875,2875,2875,0
|
|
20240716,152000,78907000,2875,2875,2875,2875,0
|
|
20240716,151900,78907000,2875,2870,2875,2870,8
|
|
20240716,151800,78884025,2870,2870,2870,2870,1
|
|
20240716,151700,78881155,2870,2855,2870,2855,233
|
|
20240716,151600,78215880,2855,2855,2855,2855,244
|
|
20240716,151500,77519260,2860,2860,2860,2860,375
|
|
20240716,151400,76446760,2865,2865,2865,2865,0
|
|
20240716,151300,76446760,2865,2865,2865,2865,174
|
|
20240716,151200,75948250,2865,2870,2870,2865,110
|
|
20240716,151100,75632610,2870,2870,2870,2870,2
|
|
20240716,151000,75626870,2870,2870,2870,2870,1
|
|
20240716,150900,75624000,2870,2870,2870,2870,0
|
|
20240716,150800,75624000,2870,2870,2870,2870,0
|
|
20240716,150700,75624000,2870,2870,2870,2870,0
|
|
20240716,150600,75624000,2870,2870,2870,2870,0
|
|
20240716,150500,75624000,2870,2870,2870,2870,0
|
|
20240716,150400,75624000,2870,2870,2870,2870,0
|
|
20240716,150300,75624000,2870,2870,2870,2870,0
|
|
20240716,150200,75624000,2870,2870,2870,2870,0
|
|
20240716,150100,75624000,2870,2870,2870,2870,0
|
|
20240716,150000,75624000,2870,2870,2870,2870,0
|
|
20240716,145900,75624000,2870,2870,2870,2870,0
|
|
20240716,145800,75624000,2870,2870,2870,2870,0
|
|
20240716,145700,75624000,2870,2870,2870,2870,0
|
|
20240716,145600,75624000,2870,2870,2870,2870,0
|
|
20240716,145500,75624000,2870,2870,2870,2870,0
|
|
20240716,145400,75624000,2870,2870,2870,2870,22
|
|
20240716,145300,75560860,2870,2870,2870,2870,6
|
|
20240716,145200,75543640,2870,2870,2870,2870,500
|
|
20240716,145100,74108640,2870,2865,2870,2865,102
|
|
20240716,145000,73816400,2865,2865,2865,2865,0
|
|
20240716,144900,73816400,2865,2865,2865,2865,100
|
|
20240716,144800,73529900,2860,2860,2860,2860,0
|
|
20240716,144700,73529900,2860,2870,2870,2860,134
|
|
20240716,144600,73146320,2870,2865,2870,2865,3
|
|
20240716,144500,73137720,2870,2870,2870,2870,0
|
|
20240716,144400,73137720,2870,2870,2870,2870,0
|
|
20240716,144300,73137720,2870,2870,2870,2870,0
|
|
20240716,144200,73137720,2870,2870,2870,2870,100
|
|
20240716,144100,72850720,2870,2870,2870,2870,0
|
|
20240716,144000,72850720,2870,2870,2870,2870,10
|
|
20240716,143900,72822020,2870,2870,2870,2870,1
|
|
20240716,143800,72819150,2875,2875,2875,2875,0
|
|
20240716,143700,72819150,2875,2875,2875,2875,0
|
|
20240716,143600,72819150,2875,2875,2875,2875,0
|
|
20240716,143500,72819150,2875,2875,2875,2875,395
|
|
20240716,143400,71683525,2875,2875,2875,2875,57
|
|
20240716,143300,71519650,2875,2875,2875,2875,0
|
|
20240716,143200,71519650,2875,2875,2875,2875,131
|
|
20240716,143100,71143025,2880,2880,2880,2880,0
|
|
20240716,143000,71143025,2880,2880,2880,2880,0
|
|
20240716,142900,71143025,2880,2880,2880,2880,0
|
|
20240716,142800,71143025,2880,2880,2880,2880,0
|
|
20240716,142700,71143025,2880,2880,2880,2880,0
|
|
20240716,142600,71143025,2880,2880,2880,2880,0
|
|
20240716,142500,71143025,2880,2880,2880,2880,0
|
|
20240716,142400,71143025,2880,2880,2880,2880,0
|
|
20240716,142300,71143025,2880,2880,2880,2880,0
|
|
20240716,142200,71143025,2880,2880,2880,2880,0
|
|
20240716,142100,71143025,2880,2880,2880,2880,0
|
|
20240716,142000,71143025,2880,2880,2880,2880,2
|
|
20240716,141900,71137265,2875,2875,2875,2875,57
|
|
20240716,141800,70973390,2880,2880,2880,2880,0
|
|
20240716,141700,70973390,2880,2880,2880,2880,0
|
|
20240716,141600,70973390,2880,2880,2880,2880,0
|
|
20240716,141500,70973390,2880,2880,2880,2880,0
|
|
20240716,141400,70973390,2880,2880,2880,2880,0
|
|
20240716,141300,70973390,2880,2880,2880,2880,0
|
|
20240716,141200,70973390,2880,2880,2880,2880,173
|
|
20240716,141100,70475150,2875,2875,2875,2875,0
|
|
20240716,141000,70475150,2875,2875,2875,2875,10
|
|
20240716,140900,70446400,2875,2880,2880,2875,126
|
|
20240716,140800,70084020,2880,2880,2880,2880,10
|
|
20240716,140700,70055220,2875,2875,2875,2875,1000
|
|
20240716,140600,67180220,2880,2880,2880,2880,2
|
|
20240716,140500,67174460,2880,2880,2880,2880,1
|
|
20240716,140400,67171580,2885,2885,2885,2885,50
|
|
20240716,140300,67027330,2890,2890,2890,2890,0
|
|
20240716,140200,67027330,2890,2890,2890,2890,0
|
|
20240716,140100,67027330,2890,2880,2890,2880,764
|
|
20240716,140000,64823590,2880,2880,2880,2880,0
|
|
20240716,135900,64823590,2880,2880,2880,2880,0
|
|
20240716,135800,64823590,2880,2875,2880,2875,2
|
|
20240716,135700,64817835,2880,2880,2880,2880,0
|
|
20240716,135600,64817835,2880,2880,2880,2880,0
|
|
20240716,135500,64817835,2880,2880,2880,2880,0
|
|
20240716,135400,64817835,2880,2880,2880,2880,0
|
|
20240716,135300,64817835,2880,2880,2880,2880,0
|
|
20240716,135200,64817835,2880,2860,2880,2860,502
|
|
20240716,135100,63382075,2855,2855,2855,2855,0
|
|
20240716,135000,63382075,2855,2855,2855,2855,0
|
|
20240716,134900,63382075,2855,2855,2855,2855,0
|
|
20240716,134800,63382075,2855,2855,2855,2855,0
|
|
20240716,134700,63382075,2855,2855,2855,2855,0
|
|
20240716,134600,63382075,2855,2855,2855,2855,0
|
|
20240716,134500,63382075,2855,2855,2855,2855,0
|
|
20240716,134400,63382075,2855,2855,2855,2855,0
|
|
20240716,134300,63382075,2855,2855,2855,2855,0
|
|
20240716,134200,63382075,2855,2855,2855,2855,0
|
|
20240716,134100,63382075,2855,2855,2855,2855,0
|
|
20240716,134000,63382075,2855,2855,2855,2855,0
|
|
20240716,133900,63382075,2855,2855,2855,2855,0
|
|
20240716,133800,63382075,2855,2855,2855,2855,0
|
|
20240716,133700,63382075,2855,2855,2855,2855,0
|
|
20240716,133600,63382075,2855,2855,2855,2855,0
|
|
20240716,133500,63382075,2855,2885,2885,2855,301
|
|
20240716,133400,62521210,2880,2880,2880,2880,5
|
|
20240716,133300,62506810,2885,2865,2885,2860,5510
|
|
20240716,133200,46687775,2865,2865,2865,2865,0
|
|
20240716,133100,46687775,2865,2865,2865,2865,0
|
|
20240716,133000,46687775,2865,2865,2865,2865,0
|
|
20240716,132900,46687775,2865,2865,2865,2865,0
|
|
20240716,132800,46687775,2865,2865,2865,2865,0
|
|
20240716,132700,46687775,2865,2865,2865,2865,0
|
|
20240716,132600,46687775,2865,2865,2865,2865,0
|
|
20240716,132500,46687775,2865,2865,2865,2865,0
|
|
20240716,132400,46687775,2865,2865,2865,2865,0
|
|
20240716,132300,46687775,2865,2865,2865,2865,0
|
|
20240716,132200,46687775,2865,2865,2865,2865,0
|
|
20240716,132100,46687775,2865,2865,2865,2865,0
|
|
20240716,132000,46687775,2865,2865,2865,2865,0
|
|
20240716,131900,46687775,2865,2865,2865,2865,11
|
|
20240716,131800,46656260,2865,2855,2865,2855,50
|
|
20240716,131700,46513400,2855,2855,2855,2855,0
|
|
20240716,131600,46513400,2855,2855,2855,2855,0
|
|
20240716,131500,46513400,2855,2855,2855,2855,0
|
|
20240716,131400,46513400,2855,2855,2855,2855,0
|
|
20240716,131300,46513400,2855,2860,2860,2855,150
|
|
20240716,131200,46084790,2860,2860,2860,2860,0
|
|
20240716,131100,46084790,2860,2860,2860,2860,0
|
|
20240716,131000,46084790,2860,2860,2860,2860,0
|
|
20240716,130900,46084790,2860,2860,2860,2860,0
|
|
20240716,130800,46084790,2860,2860,2860,2860,0
|
|
20240716,130700,46084790,2860,2860,2860,2860,0
|
|
20240716,130600,46084790,2860,2860,2860,2860,0
|
|
20240716,130500,46084790,2860,2860,2860,2860,0
|
|
20240716,130400,46084790,2860,2860,2860,2860,0
|
|
20240716,130300,46084790,2860,2860,2860,2860,0
|
|
20240716,130200,46084790,2860,2860,2860,2860,0
|
|
20240716,130100,46084790,2860,2860,2860,2860,0
|
|
20240716,130000,46084790,2860,2860,2860,2860,0
|
|
20240716,125900,46084790,2860,2860,2860,2860,0
|
|
20240716,125800,46084790,2860,2860,2860,2860,0
|
|
20240716,125700,46084790,2860,2860,2860,2860,0
|
|
20240716,125600,46084790,2860,2860,2860,2860,0
|
|
20240716,125500,46084790,2860,2860,2860,2860,0
|
|
20240716,125400,46084790,2860,2860,2860,2860,0
|
|
20240716,125300,46084790,2860,2860,2860,2860,0
|
|
20240716,125200,46084790,2860,2860,2860,2860,0
|
|
20240716,125100,46084790,2860,2860,2860,2860,0
|
|
20240716,125000,46084790,2860,2860,2860,2860,0
|
|
20240716,124900,46084790,2860,2860,2860,2860,0
|
|
20240716,124800,46084790,2860,2860,2860,2860,41
|
|
20240716,124700,45967530,2855,2855,2855,2855,0
|
|
20240716,124600,45967530,2855,2855,2855,2855,0
|
|
20240716,124500,45967530,2855,2860,2860,2855,100
|
|
20240716,124400,45681695,2865,2865,2865,2865,0
|
|
20240716,124300,45681695,2865,2865,2865,2865,0
|
|
20240716,124200,45681695,2865,2865,2865,2865,0
|
|
20240716,124100,45681695,2865,2865,2865,2865,0
|
|
20240716,124000,45681695,2865,2865,2865,2865,325
|
|
20240716,123900,44750570,2865,2865,2865,2865,0
|
|
20240716,123800,44750570,2865,2865,2865,2865,0
|
|
20240716,123700,44750570,2865,2865,2865,2865,0
|
|
20240716,123600,44750570,2865,2865,2865,2865,0
|
|
20240716,123500,44750570,2865,2865,2865,2865,0
|
|
20240716,123400,44750570,2865,2865,2865,2865,0
|
|
20240716,123300,44750570,2865,2865,2865,2865,0
|
|
20240716,123200,44750570,2865,2865,2865,2865,0
|
|
20240716,123100,44750570,2865,2865,2865,2865,515
|
|
20240716,123000,43275095,2865,2865,2865,2865,0
|
|
20240716,122900,43275095,2865,2865,2865,2865,2
|
|
20240716,122800,43269365,2860,2860,2860,2860,0
|
|
20240716,122700,43269365,2860,2855,2860,2855,1173
|
|
20240716,122600,39915085,2860,2860,2860,2860,0
|
|
20240716,122500,39915085,2860,2860,2860,2860,433
|
|
20240716,122400,38676705,2860,2860,2860,2860,0
|
|
20240716,122300,38676705,2860,2860,2860,2860,16
|
|
20240716,122200,38630945,2860,2860,2860,2860,0
|
|
20240716,122100,38630945,2860,2860,2860,2860,49
|
|
20240716,122000,38490805,2860,2860,2860,2860,2
|
|
20240716,121900,38485085,2855,2855,2855,2855,0
|
|
20240716,121800,38485085,2855,2855,2855,2855,926
|
|
20240716,121700,35841355,2855,2855,2855,2855,1264
|
|
20240716,121600,32232635,2860,2860,2860,2860,0
|
|
20240716,121500,32232635,2860,2860,2860,2860,0
|
|
20240716,121400,32232635,2860,2860,2860,2860,0
|
|
20240716,121300,32232635,2860,2860,2860,2860,0
|
|
20240716,121200,32232635,2860,2860,2860,2860,0
|
|
20240716,121100,32232635,2860,2860,2860,2860,0
|
|
20240716,121000,32232635,2860,2860,2860,2860,0
|
|
20240716,120900,32232635,2860,2860,2860,2860,500
|
|
20240716,120800,30802635,2855,2855,2855,2855,0
|
|
20240716,120700,30802635,2855,2855,2855,2855,0
|
|
20240716,120600,30802635,2855,2855,2855,2855,0
|
|
20240716,120500,30802635,2855,2855,2855,2855,0
|
|
20240716,120400,30802635,2855,2855,2855,2855,0
|
|
20240716,120300,30802635,2855,2855,2855,2855,16
|
|
20240716,120200,30756955,2860,2860,2860,2860,0
|
|
20240716,120100,30756955,2860,2860,2860,2860,438
|
|
20240716,120000,29504275,2865,2865,2865,2865,0
|
|
20240716,115900,29504275,2865,2865,2865,2865,0
|
|
20240716,115800,29504275,2865,2865,2865,2865,0
|
|
20240716,115700,29504275,2865,2865,2865,2865,0
|
|
20240716,115600,29504275,2865,2865,2865,2865,0
|
|
20240716,115500,29504275,2865,2865,2865,2865,0
|
|
20240716,115400,29504275,2865,2865,2865,2865,1
|
|
20240716,115300,29501410,2865,2865,2865,2865,0
|
|
20240716,115200,29501410,2865,2865,2865,2865,0
|
|
20240716,115100,29501410,2865,2865,2865,2865,0
|
|
20240716,115000,29501410,2865,2865,2865,2865,12
|
|
20240716,114900,29467030,2860,2860,2860,2860,0
|
|
20240716,114800,29467030,2860,2860,2860,2860,0
|
|
20240716,114700,29467030,2860,2860,2860,2860,0
|
|
20240716,114600,29467030,2860,2860,2860,2860,0
|
|
20240716,114500,29467030,2860,2860,2860,2860,0
|
|
20240716,114400,29467030,2860,2860,2860,2860,0
|
|
20240716,114300,29467030,2860,2860,2860,2860,0
|
|
20240716,114200,29467030,2860,2860,2860,2860,0
|
|
20240716,114100,29467030,2860,2860,2860,2860,100
|
|
20240716,114000,29181030,2865,2865,2865,2865,0
|
|
20240716,113900,29181030,2865,2865,2865,2865,1
|
|
20240716,113800,29178165,2865,2870,2870,2865,588
|
|
20240716,113700,27490610,2870,2865,2870,2865,111
|
|
20240716,113600,27172350,2860,2860,2860,2860,0
|
|
20240716,113500,27172350,2860,2860,2860,2860,0
|
|
20240716,113400,27172350,2860,2860,2860,2860,0
|
|
20240716,113300,27172350,2860,2860,2860,2860,2
|
|
20240716,113200,27166630,2860,2860,2860,2860,0
|
|
20240716,113100,27166630,2860,2860,2860,2860,0
|
|
20240716,113000,27166630,2860,2860,2860,2860,153
|
|
20240716,112900,26729050,2860,2860,2860,2860,0
|
|
20240716,112800,26729050,2860,2860,2860,2860,1
|
|
20240716,112700,26726190,2865,2865,2865,2865,0
|
|
20240716,112600,26726190,2865,2865,2865,2865,0
|
|
20240716,112500,26726190,2865,2865,2865,2865,2
|
|
20240716,112400,26720460,2865,2865,2865,2865,1
|
|
20240716,112300,26717595,2860,2860,2860,2860,1
|
|
20240716,112200,26714735,2865,2865,2865,2865,1
|
|
20240716,112100,26711870,2860,2860,2860,2860,0
|
|
20240716,112000,26711870,2860,2860,2860,2860,0
|
|
20240716,111900,26711870,2860,2860,2860,2860,0
|
|
20240716,111800,26711870,2860,2860,2860,2860,0
|
|
20240716,111700,26711870,2860,2860,2860,2860,0
|
|
20240716,111600,26711870,2860,2860,2860,2860,0
|
|
20240716,111500,26711870,2860,2860,2860,2860,2
|
|
20240716,111400,26706150,2860,2860,2860,2860,0
|
|
20240716,111300,26706150,2860,2860,2860,2860,0
|
|
20240716,111200,26706150,2860,2860,2860,2860,1
|
|
20240716,111100,26703290,2865,2865,2865,2865,0
|
|
20240716,111000,26703290,2865,2865,2865,2865,0
|
|
20240716,110900,26703290,2865,2865,2865,2865,0
|
|
20240716,110800,26703290,2865,2865,2865,2865,1
|
|
20240716,110700,26700425,2860,2860,2860,2860,0
|
|
20240716,110600,26700425,2860,2860,2860,2860,4
|
|
20240716,110500,26688985,2865,2865,2865,2865,0
|
|
20240716,110400,26688985,2865,2865,2865,2865,0
|
|
20240716,110300,26688985,2865,2865,2865,2865,0
|
|
20240716,110200,26688985,2865,2865,2865,2865,0
|
|
20240716,110100,26688985,2865,2865,2865,2865,0
|
|
20240716,110000,26688985,2865,2865,2865,2865,0
|
|
20240716,105900,26688985,2865,2865,2865,2865,0
|
|
20240716,105800,26688985,2865,2865,2865,2865,0
|
|
20240716,105700,26688985,2865,2865,2865,2865,2
|
|
20240716,105600,26683255,2870,2870,2870,2870,0
|
|
20240716,105500,26683255,2870,2870,2870,2870,0
|
|
20240716,105400,26683255,2870,2870,2870,2870,0
|
|
20240716,105300,26683255,2870,2870,2870,2870,1
|
|
20240716,105200,26680385,2865,2865,2865,2865,1
|
|
20240716,105100,26677520,2860,2865,2865,2860,635
|
|
20240716,105000,24861410,2870,2870,2870,2865,3
|
|
20240716,104900,24852805,2865,2855,2865,2855,16
|
|
20240716,104800,24807005,2860,2860,2860,2860,1
|
|
20240716,104700,24804145,2850,2850,2850,2850,17
|
|
20240716,104600,24755695,2850,2850,2850,2850,22
|
|
20240716,104500,24692995,2850,2850,2850,2850,30
|
|
20240716,104400,24607495,2850,2850,2850,2850,5
|
|
20240716,104300,24593245,2850,2850,2850,2850,0
|
|
20240716,104200,24593245,2850,2850,2850,2850,0
|
|
20240716,104100,24593245,2850,2850,2850,2850,0
|
|
20240716,104000,24593245,2850,2850,2850,2850,0
|
|
20240716,103900,24593245,2850,2850,2850,2850,0
|
|
20240716,103800,24593245,2850,2850,2850,2850,38
|
|
20240716,103700,24484945,2855,2855,2855,2855,0
|
|
20240716,103600,24484945,2855,2855,2855,2855,0
|
|
20240716,103500,24484945,2855,2855,2855,2855,0
|
|
20240716,103400,24484945,2855,2855,2855,2855,0
|
|
20240716,103300,24484945,2855,2855,2855,2855,0
|
|
20240716,103200,24484945,2855,2855,2855,2855,0
|
|
20240716,103100,24484945,2855,2855,2855,2855,0
|
|
20240716,103000,24484945,2855,2855,2855,2855,0
|
|
20240716,102900,24484945,2855,2855,2855,2855,29
|
|
20240716,102800,24402150,2860,2860,2860,2860,0
|
|
20240716,102700,24402150,2860,2860,2860,2860,0
|
|
20240716,102600,24402150,2860,2860,2860,2860,0
|
|
20240716,102500,24402150,2860,2860,2860,2860,0
|
|
20240716,102400,24402150,2860,2860,2860,2860,0
|
|
20240716,102300,24402150,2860,2860,2860,2860,0
|
|
20240716,102200,24402150,2860,2860,2860,2860,1
|
|
20240716,102100,24399290,2860,2860,2860,2860,1
|
|
20240716,102000,24396430,2865,2865,2865,2865,0
|
|
20240716,101900,24396430,2865,2865,2865,2865,0
|
|
20240716,101800,24396430,2865,2865,2865,2865,0
|
|
20240716,101700,24396430,2865,2865,2865,2865,0
|
|
20240716,101600,24396430,2865,2865,2865,2865,0
|
|
20240716,101500,24396430,2865,2865,2865,2865,0
|
|
20240716,101400,24396430,2865,2865,2865,2865,5
|
|
20240716,101300,24382105,2865,2865,2865,2865,0
|
|
20240716,101200,24382105,2865,2865,2865,2865,2
|
|
20240716,101100,24376375,2855,2855,2855,2855,0
|
|
20240716,101000,24376375,2855,2855,2855,2855,0
|
|
20240716,100900,24376375,2855,2855,2855,2855,0
|
|
20240716,100800,24376375,2855,2855,2855,2855,0
|
|
20240716,100700,24376375,2855,2855,2855,2855,0
|
|
20240716,100600,24376375,2855,2855,2855,2855,0
|
|
20240716,100500,24376375,2855,2855,2855,2855,0
|
|
20240716,100400,24376375,2855,2855,2855,2855,0
|
|
20240716,100300,24376375,2855,2855,2855,2855,50
|
|
20240716,100200,24233625,2870,2870,2870,2870,0
|
|
20240716,100100,24233625,2870,2870,2870,2870,0
|
|
20240716,100000,24233625,2870,2870,2870,2870,0
|
|
20240716,095900,24233625,2870,2870,2870,2870,0
|
|
20240716,095800,24233625,2870,2870,2870,2870,2
|
|
20240716,095700,24227885,2870,2870,2870,2870,0
|
|
20240716,095600,24227885,2870,2870,2870,2870,1
|
|
20240716,095500,24225015,2870,2870,2870,2870,1
|
|
20240716,095400,24222145,2870,2870,2870,2870,0
|
|
20240716,095300,24222145,2870,2870,2870,2870,0
|
|
20240716,095200,24222145,2870,2870,2870,2870,0
|
|
20240716,095100,24222145,2870,2870,2870,2870,1
|
|
20240716,095000,24219275,2850,2860,2860,2850,300
|
|
20240716,094900,23362665,2870,2870,2870,2870,0
|
|
20240716,094800,23362665,2870,2870,2870,2870,0
|
|
20240716,094700,23362665,2870,2870,2870,2870,5000
|
|
20240716,094600,9012665,2870,2870,2870,2870,0
|
|
20240716,094500,9012665,2870,2870,2870,2870,0
|
|
20240716,094400,9012665,2870,2870,2870,2870,0
|
|
20240716,094300,9012665,2870,2870,2870,2870,0
|
|
20240716,094200,9012665,2870,2860,2870,2860,2
|
|
20240716,094100,9006935,2865,2865,2865,2865,0
|
|
20240716,094000,9006935,2865,2865,2865,2865,0
|
|
20240716,093900,9006935,2865,2865,2865,2865,0
|
|
20240716,093800,9006935,2865,2865,2865,2865,0
|
|
20240716,093700,9006935,2865,2865,2865,2865,0
|
|
20240716,093600,9006935,2865,2865,2865,2865,0
|
|
20240716,093500,9006935,2865,2865,2865,2865,28
|
|
20240716,093400,8926715,2865,2865,2865,2865,0
|
|
20240716,093300,8926715,2865,2865,2865,2865,0
|
|
20240716,093200,8926715,2865,2865,2865,2865,0
|
|
20240716,093100,8926715,2865,2865,2865,2865,0
|
|
20240716,093000,8926715,2865,2865,2865,2865,0
|
|
20240716,092900,8926715,2865,2865,2865,2865,0
|
|
20240716,092800,8926715,2865,2865,2865,2865,2
|
|
20240716,092700,8920985,2855,2855,2855,2855,0
|
|
20240716,092600,8920985,2855,2855,2855,2855,1
|
|
20240716,092500,8918130,2855,2855,2855,2855,0
|
|
20240716,092400,8918130,2855,2855,2855,2855,28
|
|
20240716,092300,8838190,2850,2850,2850,2850,0
|
|
20240716,092200,8838190,2850,2850,2850,2850,0
|
|
20240716,092100,8838190,2850,2850,2850,2850,0
|
|
20240716,092000,8838190,2850,2860,2860,2850,1831
|
|
20240716,091900,3614185,2865,2865,2865,2865,307
|
|
20240716,091800,2734630,2880,2880,2880,2880,0
|
|
20240716,091700,2734630,2880,2880,2880,2880,0
|
|
20240716,091600,2734630,2880,2880,2880,2880,0
|
|
20240716,091500,2734630,2880,2880,2880,2875,50
|
|
20240716,091400,2590645,2880,2880,2880,2880,9
|
|
20240716,091300,2564725,2875,2870,2875,2870,309
|
|
20240716,091200,1677585,2870,2870,2870,2870,0
|
|
20240716,091100,1677585,2870,2865,2870,2865,8
|
|
20240716,091000,1654645,2865,2870,2870,2865,6
|
|
20240716,090900,1637440,2870,2870,2870,2870,8
|
|
20240716,090800,1614480,2860,2860,2860,2860,0
|
|
20240716,090700,1614480,2860,2860,2860,2860,0
|
|
20240716,090600,1614480,2860,2860,2860,2860,0
|
|
20240716,090500,1614480,2860,2870,2870,2860,211
|
|
20240716,090400,1009610,2860,2860,2860,2860,0
|
|
20240716,090300,1009610,2860,2860,2860,2860,200
|
|
20240716,090200,437610,2860,2860,2860,2860,50
|
|
20240716,090100,294610,2860,2860,2860,2860,100
|
|
20240716,090000,8610,2870,2870,2870,2870,3
|