746 lines
35 KiB
CSV
746 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,212300,141033470,2870,2870,2870,2870,649
|
|
20240717,212200,141033470,2870,2870,2870,2870,0
|
|
20240717,212100,141033470,2870,2870,2870,2870,0
|
|
20240717,212000,141033470,2870,2870,2870,2870,0
|
|
20240717,211900,141033470,2870,2870,2870,2870,0
|
|
20240717,211800,141033470,2870,2870,2870,2870,0
|
|
20240717,211700,141033470,2870,2870,2870,2870,0
|
|
20240717,211600,141033470,2870,2870,2870,2870,0
|
|
20240717,211500,141033470,2870,2870,2870,2870,0
|
|
20240717,211400,141033470,2870,2870,2870,2870,0
|
|
20240717,211300,141033470,2870,2870,2870,2870,0
|
|
20240717,211200,141033470,2870,2870,2870,2870,0
|
|
20240717,211100,141033470,2870,2870,2870,2870,0
|
|
20240717,211000,141033470,2870,2870,2870,2870,0
|
|
20240717,210900,141033470,2870,2870,2870,2870,0
|
|
20240717,210800,141033470,2870,2870,2870,2870,0
|
|
20240717,210700,141033470,2870,2870,2870,2870,0
|
|
20240717,210600,141033470,2870,2870,2870,2870,0
|
|
20240717,210500,141033470,2870,2870,2870,2870,0
|
|
20240717,210400,141033470,2870,2870,2870,2870,0
|
|
20240717,210300,141033470,2870,2870,2870,2870,0
|
|
20240717,210200,141033470,2870,2870,2870,2870,0
|
|
20240717,210100,141033470,2870,2870,2870,2870,0
|
|
20240717,210000,141033470,2870,2870,2870,2870,0
|
|
20240717,205900,141033470,2870,2870,2870,2870,0
|
|
20240717,205800,141033470,2870,2870,2870,2870,0
|
|
20240717,205700,141033470,2870,2870,2870,2870,0
|
|
20240717,205600,141033470,2870,2870,2870,2870,0
|
|
20240717,205500,141033470,2870,2870,2870,2870,0
|
|
20240717,205400,141033470,2870,2870,2870,2870,0
|
|
20240717,205300,141033470,2870,2870,2870,2870,649
|
|
20240717,205200,141033470,2870,2870,2870,2870,0
|
|
20240717,205100,141033470,2870,2870,2870,2870,0
|
|
20240717,205000,141033470,2870,2870,2870,2870,0
|
|
20240717,204900,141033470,2870,2870,2870,2870,0
|
|
20240717,204800,141033470,2870,2870,2870,2870,0
|
|
20240717,204700,141033470,2870,2870,2870,2870,0
|
|
20240717,204600,141033470,2870,2870,2870,2870,0
|
|
20240717,204500,141033470,2870,2870,2870,2870,0
|
|
20240717,204400,141033470,2870,2870,2870,2870,0
|
|
20240717,204300,141033470,2870,2870,2870,2870,0
|
|
20240717,204200,141033470,2870,2870,2870,2870,0
|
|
20240717,204100,141033470,2870,2870,2870,2870,0
|
|
20240717,204000,141033470,2870,2870,2870,2870,0
|
|
20240717,203900,141033470,2870,2870,2870,2870,0
|
|
20240717,203800,141033470,2870,2870,2870,2870,0
|
|
20240717,203700,141033470,2870,2870,2870,2870,0
|
|
20240717,203600,141033470,2870,2870,2870,2870,0
|
|
20240717,203500,141033470,2870,2870,2870,2870,0
|
|
20240717,203400,141033470,2870,2870,2870,2870,0
|
|
20240717,203300,141033470,2870,2870,2870,2870,0
|
|
20240717,203200,141033470,2870,2870,2870,2870,0
|
|
20240717,203100,141033470,2870,2870,2870,2870,0
|
|
20240717,203000,141033470,2870,2870,2870,2870,0
|
|
20240717,202900,141033470,2870,2870,2870,2870,0
|
|
20240717,202800,141033470,2870,2870,2870,2870,0
|
|
20240717,202700,141033470,2870,2870,2870,2870,0
|
|
20240717,202600,141033470,2870,2870,2870,2870,0
|
|
20240717,202500,141033470,2870,2870,2870,2870,0
|
|
20240717,202400,141033470,2870,2870,2870,2870,0
|
|
20240717,202300,141033470,2870,2870,2870,2870,649
|
|
20240717,202200,141033470,2870,2870,2870,2870,0
|
|
20240717,202100,141033470,2870,2870,2870,2870,0
|
|
20240717,202000,141033470,2870,2870,2870,2870,0
|
|
20240717,201900,141033470,2870,2870,2870,2870,0
|
|
20240717,201800,141033470,2870,2870,2870,2870,0
|
|
20240717,201700,141033470,2870,2870,2870,2870,0
|
|
20240717,201600,141033470,2870,2870,2870,2870,0
|
|
20240717,201500,141033470,2870,2870,2870,2870,0
|
|
20240717,201400,141033470,2870,2870,2870,2870,0
|
|
20240717,201300,141033470,2870,2870,2870,2870,0
|
|
20240717,201200,141033470,2870,2870,2870,2870,0
|
|
20240717,201100,141033470,2870,2870,2870,2870,0
|
|
20240717,201000,141033470,2870,2870,2870,2870,0
|
|
20240717,200900,141033470,2870,2870,2870,2870,0
|
|
20240717,200800,141033470,2870,2870,2870,2870,0
|
|
20240717,200700,141033470,2870,2870,2870,2870,0
|
|
20240717,200600,141033470,2870,2870,2870,2870,0
|
|
20240717,200500,141033470,2870,2870,2870,2870,0
|
|
20240717,200400,141033470,2870,2870,2870,2870,0
|
|
20240717,200300,141033470,2870,2870,2870,2870,0
|
|
20240717,200200,141033470,2870,2870,2870,2870,0
|
|
20240717,200100,141033470,2870,2870,2870,2870,0
|
|
20240717,200000,141033470,2870,2870,2870,2870,0
|
|
20240717,195900,141033470,2870,2870,2870,2870,0
|
|
20240717,195800,141033470,2870,2870,2870,2870,0
|
|
20240717,195700,141033470,2870,2870,2870,2870,0
|
|
20240717,195600,141033470,2870,2870,2870,2870,0
|
|
20240717,195500,141033470,2870,2870,2870,2870,0
|
|
20240717,195400,141033470,2870,2870,2870,2870,0
|
|
20240717,195300,141033470,2870,2870,2870,2870,649
|
|
20240717,195200,141033470,2870,2870,2870,2870,0
|
|
20240717,195100,141033470,2870,2870,2870,2870,0
|
|
20240717,195000,141033470,2870,2870,2870,2870,0
|
|
20240717,194900,141033470,2870,2870,2870,2870,0
|
|
20240717,194800,141033470,2870,2870,2870,2870,0
|
|
20240717,194700,141033470,2870,2870,2870,2870,0
|
|
20240717,194600,141033470,2870,2870,2870,2870,0
|
|
20240717,194500,141033470,2870,2870,2870,2870,0
|
|
20240717,194400,141033470,2870,2870,2870,2870,0
|
|
20240717,194300,141033470,2870,2870,2870,2870,0
|
|
20240717,194200,141033470,2870,2870,2870,2870,0
|
|
20240717,194100,141033470,2870,2870,2870,2870,0
|
|
20240717,194000,141033470,2870,2870,2870,2870,0
|
|
20240717,193900,141033470,2870,2870,2870,2870,0
|
|
20240717,193800,141033470,2870,2870,2870,2870,0
|
|
20240717,193700,141033470,2870,2870,2870,2870,0
|
|
20240717,193600,141033470,2870,2870,2870,2870,0
|
|
20240717,193500,141033470,2870,2870,2870,2870,0
|
|
20240717,193400,141033470,2870,2870,2870,2870,0
|
|
20240717,193300,141033470,2870,2870,2870,2870,0
|
|
20240717,193200,141033470,2870,2870,2870,2870,0
|
|
20240717,193100,141033470,2870,2870,2870,2870,0
|
|
20240717,193000,141033470,2870,2870,2870,2870,0
|
|
20240717,192900,141033470,2870,2870,2870,2870,0
|
|
20240717,192800,141033470,2870,2870,2870,2870,0
|
|
20240717,192700,141033470,2870,2870,2870,2870,0
|
|
20240717,192600,141033470,2870,2870,2870,2870,0
|
|
20240717,192500,141033470,2870,2870,2870,2870,0
|
|
20240717,192400,141033470,2870,2870,2870,2870,0
|
|
20240717,192300,141033470,2870,2870,2870,2870,649
|
|
20240717,192200,141033470,2870,2870,2870,2870,0
|
|
20240717,192100,141033470,2870,2870,2870,2870,0
|
|
20240717,192000,141033470,2870,2870,2870,2870,0
|
|
20240717,191900,141033470,2870,2870,2870,2870,0
|
|
20240717,191800,141033470,2870,2870,2870,2870,0
|
|
20240717,191700,141033470,2870,2870,2870,2870,0
|
|
20240717,191600,141033470,2870,2870,2870,2870,0
|
|
20240717,191500,141033470,2870,2870,2870,2870,0
|
|
20240717,191400,141033470,2870,2870,2870,2870,0
|
|
20240717,191300,141033470,2870,2870,2870,2870,0
|
|
20240717,191200,141033470,2870,2870,2870,2870,0
|
|
20240717,191100,141033470,2870,2870,2870,2870,0
|
|
20240717,191000,141033470,2870,2870,2870,2870,0
|
|
20240717,190900,141033470,2870,2870,2870,2870,0
|
|
20240717,190800,141033470,2870,2870,2870,2870,0
|
|
20240717,190700,141033470,2870,2870,2870,2870,0
|
|
20240717,190600,141033470,2870,2870,2870,2870,0
|
|
20240717,190500,141033470,2870,2870,2870,2870,0
|
|
20240717,190400,141033470,2870,2870,2870,2870,0
|
|
20240717,190300,141033470,2870,2870,2870,2870,0
|
|
20240717,190200,141033470,2870,2870,2870,2870,0
|
|
20240717,190100,141033470,2870,2870,2870,2870,0
|
|
20240717,190000,141033470,2870,2870,2870,2870,0
|
|
20240717,185900,141033470,2870,2870,2870,2870,0
|
|
20240717,185800,141033470,2870,2870,2870,2870,0
|
|
20240717,185700,141033470,2870,2870,2870,2870,0
|
|
20240717,185600,141033470,2870,2870,2870,2870,0
|
|
20240717,185500,141033470,2870,2870,2870,2870,0
|
|
20240717,185400,141033470,2870,2870,2870,2870,0
|
|
20240717,185300,141033470,2870,2870,2870,2870,649
|
|
20240717,185200,141033470,2870,2870,2870,2870,0
|
|
20240717,185100,141033470,2870,2870,2870,2870,0
|
|
20240717,185000,141033470,2870,2870,2870,2870,0
|
|
20240717,184900,141033470,2870,2870,2870,2870,0
|
|
20240717,184800,141033470,2870,2870,2870,2870,0
|
|
20240717,184700,141033470,2870,2870,2870,2870,0
|
|
20240717,184600,141033470,2870,2870,2870,2870,0
|
|
20240717,184500,141033470,2870,2870,2870,2870,0
|
|
20240717,184400,141033470,2870,2870,2870,2870,0
|
|
20240717,184300,141033470,2870,2870,2870,2870,0
|
|
20240717,184200,141033470,2870,2870,2870,2870,0
|
|
20240717,184100,141033470,2870,2870,2870,2870,0
|
|
20240717,184000,141033470,2870,2870,2870,2870,0
|
|
20240717,183900,141033470,2870,2870,2870,2870,0
|
|
20240717,183800,141033470,2870,2870,2870,2870,0
|
|
20240717,183700,141033470,2870,2870,2870,2870,0
|
|
20240717,183600,141033470,2870,2870,2870,2870,0
|
|
20240717,183500,141033470,2870,2870,2870,2870,0
|
|
20240717,183400,141033470,2870,2870,2870,2870,0
|
|
20240717,183300,141033470,2870,2870,2870,2870,0
|
|
20240717,183200,141033470,2870,2870,2870,2870,0
|
|
20240717,183100,141033470,2870,2870,2870,2870,0
|
|
20240717,183000,141033470,2870,2870,2870,2870,0
|
|
20240717,182900,141033470,2870,2870,2870,2870,0
|
|
20240717,182800,141033470,2870,2870,2870,2870,0
|
|
20240717,182700,141033470,2870,2870,2870,2870,0
|
|
20240717,182600,141033470,2870,2870,2870,2870,0
|
|
20240717,182500,141033470,2870,2870,2870,2870,0
|
|
20240717,182400,141033470,2870,2870,2870,2870,0
|
|
20240717,182300,141033470,2870,2870,2870,2870,649
|
|
20240717,182200,141033470,2870,2870,2870,2870,0
|
|
20240717,182100,141033470,2870,2870,2870,2870,0
|
|
20240717,182000,141033470,2870,2870,2870,2870,0
|
|
20240717,181900,141033470,2870,2870,2870,2870,0
|
|
20240717,181800,141033470,2870,2870,2870,2870,0
|
|
20240717,181700,141033470,2870,2870,2870,2870,0
|
|
20240717,181600,141033470,2870,2870,2870,2870,0
|
|
20240717,181500,141033470,2870,2870,2870,2870,0
|
|
20240717,181400,141033470,2870,2870,2870,2870,0
|
|
20240717,181300,141033470,2870,2870,2870,2870,0
|
|
20240717,181200,141033470,2870,2870,2870,2870,0
|
|
20240717,181100,141033470,2870,2870,2870,2870,0
|
|
20240717,181000,141033470,2870,2870,2870,2870,0
|
|
20240717,180900,141033470,2870,2870,2870,2870,0
|
|
20240717,180800,141033470,2870,2870,2870,2870,0
|
|
20240717,180700,141033470,2870,2870,2870,2870,0
|
|
20240717,180600,141033470,2870,2870,2870,2870,0
|
|
20240717,180500,141033470,2870,2870,2870,2870,0
|
|
20240717,180400,141033470,2870,2870,2870,2870,0
|
|
20240717,180300,141033470,2870,2870,2870,2870,0
|
|
20240717,180200,141033470,2870,2870,2870,2870,0
|
|
20240717,180100,141033470,2870,2870,2870,2870,0
|
|
20240717,180000,141033470,2870,2870,2870,2870,0
|
|
20240717,175900,141033470,2870,2870,2870,2870,0
|
|
20240717,175800,141033470,2870,2870,2870,2870,0
|
|
20240717,175700,141033470,2870,2870,2870,2870,0
|
|
20240717,175600,141033470,2870,2870,2870,2870,0
|
|
20240717,175500,141033470,2870,2870,2870,2870,0
|
|
20240717,175400,141033470,2870,2870,2870,2870,0
|
|
20240717,175300,141033470,2870,2870,2870,2870,649
|
|
20240717,175200,141033470,2870,2870,2870,2870,0
|
|
20240717,175100,141033470,2870,2870,2870,2870,0
|
|
20240717,175000,141033470,2870,2870,2870,2870,0
|
|
20240717,174900,141033470,2870,2870,2870,2870,0
|
|
20240717,174800,141033470,2870,2870,2870,2870,0
|
|
20240717,174700,141033470,2870,2870,2870,2870,0
|
|
20240717,174600,141033470,2870,2870,2870,2870,0
|
|
20240717,174500,141033470,2870,2870,2870,2870,0
|
|
20240717,174400,141033470,2870,2870,2870,2870,0
|
|
20240717,174300,141033470,2870,2870,2870,2870,0
|
|
20240717,174200,141033470,2870,2870,2870,2870,0
|
|
20240717,174100,141033470,2870,2870,2870,2870,0
|
|
20240717,174000,141033470,2870,2870,2870,2870,0
|
|
20240717,173900,141033470,2870,2870,2870,2870,0
|
|
20240717,173800,141033470,2870,2870,2870,2870,0
|
|
20240717,173700,141033470,2870,2870,2870,2870,0
|
|
20240717,173600,141033470,2870,2870,2870,2870,0
|
|
20240717,173500,141033470,2870,2870,2870,2870,0
|
|
20240717,173400,141033470,2870,2870,2870,2870,0
|
|
20240717,173300,141033470,2870,2870,2870,2870,0
|
|
20240717,173200,141033470,2870,2870,2870,2870,0
|
|
20240717,173100,141033470,2870,2870,2870,2870,0
|
|
20240717,173000,141033470,2870,2870,2870,2870,0
|
|
20240717,172900,141033470,2870,2870,2870,2870,0
|
|
20240717,172800,141033470,2870,2870,2870,2870,0
|
|
20240717,172700,141033470,2870,2870,2870,2870,0
|
|
20240717,172600,141033470,2870,2870,2870,2870,0
|
|
20240717,172500,141033470,2870,2870,2870,2870,0
|
|
20240717,172400,141033470,2870,2870,2870,2870,0
|
|
20240717,172300,141033470,2870,2870,2870,2870,649
|
|
20240717,172200,141033470,2870,2870,2870,2870,0
|
|
20240717,172100,141033470,2870,2870,2870,2870,0
|
|
20240717,172000,141033470,2870,2870,2870,2870,0
|
|
20240717,171900,141033470,2870,2870,2870,2870,0
|
|
20240717,171800,141033470,2870,2870,2870,2870,0
|
|
20240717,171700,141033470,2870,2870,2870,2870,0
|
|
20240717,171600,141033470,2870,2870,2870,2870,0
|
|
20240717,171500,141033470,2870,2870,2870,2870,0
|
|
20240717,171400,141033470,2870,2870,2870,2870,0
|
|
20240717,171300,141033470,2870,2870,2870,2870,0
|
|
20240717,171200,141033470,2870,2870,2870,2870,0
|
|
20240717,171100,141033470,2870,2870,2870,2870,0
|
|
20240717,171000,141033470,2870,2870,2870,2870,0
|
|
20240717,170900,141033470,2870,2870,2870,2870,0
|
|
20240717,170800,141033470,2870,2870,2870,2870,0
|
|
20240717,170700,141033470,2870,2870,2870,2870,0
|
|
20240717,170600,141033470,2870,2870,2870,2870,0
|
|
20240717,170500,141033470,2870,2870,2870,2870,0
|
|
20240717,170400,141033470,2870,2870,2870,2870,0
|
|
20240717,170300,141033470,2870,2870,2870,2870,0
|
|
20240717,170200,141033470,2870,2870,2870,2870,0
|
|
20240717,170100,141033470,2870,2870,2870,2870,0
|
|
20240717,170000,141033470,2870,2870,2870,2870,0
|
|
20240717,165900,141033470,2870,2870,2870,2870,0
|
|
20240717,165800,141033470,2870,2870,2870,2870,0
|
|
20240717,165700,141033470,2870,2870,2870,2870,0
|
|
20240717,165600,141033470,2870,2870,2870,2870,0
|
|
20240717,165500,141033470,2870,2870,2870,2870,0
|
|
20240717,165400,141033470,2870,2870,2870,2870,0
|
|
20240717,165300,141033470,2870,2870,2870,2870,649
|
|
20240717,165200,141033470,2870,2870,2870,2870,0
|
|
20240717,165100,141033470,2870,2870,2870,2870,0
|
|
20240717,165000,141033470,2870,2870,2870,2870,0
|
|
20240717,164900,141033470,2870,2870,2870,2870,0
|
|
20240717,164800,141033470,2870,2870,2870,2870,0
|
|
20240717,164700,141033470,2870,2870,2870,2870,0
|
|
20240717,164600,141033470,2870,2870,2870,2870,0
|
|
20240717,164500,141033470,2870,2870,2870,2870,0
|
|
20240717,164400,141033470,2870,2870,2870,2870,0
|
|
20240717,164300,141033470,2870,2870,2870,2870,0
|
|
20240717,164200,141033470,2870,2870,2870,2870,0
|
|
20240717,164100,141033470,2870,2870,2870,2870,0
|
|
20240717,164000,141033470,2870,2870,2870,2870,0
|
|
20240717,163900,141033470,2870,2870,2870,2870,0
|
|
20240717,163800,141033470,2870,2870,2870,2870,0
|
|
20240717,163700,141033470,2870,2870,2870,2870,0
|
|
20240717,163600,141033470,2870,2870,2870,2870,0
|
|
20240717,163500,141033470,2870,2870,2870,2870,0
|
|
20240717,163400,141033470,2870,2870,2870,2870,0
|
|
20240717,163300,141033470,2870,2870,2870,2870,0
|
|
20240717,163200,141033470,2870,2870,2870,2870,0
|
|
20240717,163100,141033470,2870,2870,2870,2870,0
|
|
20240717,163000,141033470,2870,2870,2870,2870,0
|
|
20240717,162900,141033470,2870,2870,2870,2870,0
|
|
20240717,162800,141033470,2870,2870,2870,2870,0
|
|
20240717,162700,141033470,2870,2870,2870,2870,0
|
|
20240717,162600,141033470,2870,2870,2870,2870,0
|
|
20240717,162500,141033470,2870,2870,2870,2870,0
|
|
20240717,162400,141033470,2870,2870,2870,2870,0
|
|
20240717,162300,141033470,2870,2870,2870,2870,649
|
|
20240717,162200,141033470,2870,2870,2870,2870,0
|
|
20240717,162100,141033470,2870,2870,2870,2870,0
|
|
20240717,162000,141033470,2870,2870,2870,2870,0
|
|
20240717,161900,141033470,2870,2870,2870,2870,0
|
|
20240717,161800,141033470,2870,2870,2870,2870,0
|
|
20240717,161700,141033470,2870,2870,2870,2870,0
|
|
20240717,161600,141033470,2870,2870,2870,2870,0
|
|
20240717,161500,141033470,2870,2870,2870,2870,0
|
|
20240717,161400,141033470,2870,2870,2870,2870,0
|
|
20240717,161300,141033470,2870,2870,2870,2870,0
|
|
20240717,161200,141033470,2870,2870,2870,2870,0
|
|
20240717,161100,141033470,2870,2870,2870,2870,0
|
|
20240717,161000,141033470,2870,2870,2870,2870,0
|
|
20240717,160900,141033470,2870,2870,2870,2870,0
|
|
20240717,160800,141033470,2870,2870,2870,2870,0
|
|
20240717,160700,141033470,2870,2870,2870,2870,0
|
|
20240717,160600,141033470,2870,2870,2870,2870,0
|
|
20240717,160500,141033470,2870,2870,2870,2870,0
|
|
20240717,160400,141033470,2870,2870,2870,2870,0
|
|
20240717,160300,141033470,2870,2870,2870,2870,0
|
|
20240717,160200,141033470,2870,2870,2870,2870,0
|
|
20240717,160100,141033470,2870,2870,2870,2870,0
|
|
20240717,160000,141033470,2870,2870,2870,2870,0
|
|
20240717,155900,141033470,2870,2870,2870,2870,0
|
|
20240717,155800,141033470,2870,2870,2870,2870,0
|
|
20240717,155700,141033470,2870,2870,2870,2870,0
|
|
20240717,155600,141033470,2870,2870,2870,2870,0
|
|
20240717,155500,141033470,2870,2870,2870,2870,0
|
|
20240717,155400,141033470,2870,2870,2870,2870,0
|
|
20240717,155300,141033470,2870,2870,2870,2870,649
|
|
20240717,155200,141033470,2870,2870,2870,2870,0
|
|
20240717,155100,141033470,2870,2870,2870,2870,0
|
|
20240717,155000,141033470,2870,2870,2870,2870,0
|
|
20240717,154900,141033470,2870,2870,2870,2870,0
|
|
20240717,154800,141033470,2870,2870,2870,2870,0
|
|
20240717,154700,141033470,2870,2870,2870,2870,0
|
|
20240717,154600,141033470,2870,2870,2870,2870,0
|
|
20240717,154500,141033470,2870,2870,2870,2870,0
|
|
20240717,154400,141033470,2870,2870,2870,2870,0
|
|
20240717,154300,141033470,2870,2870,2870,2870,0
|
|
20240717,154200,141033470,2870,2870,2870,2870,0
|
|
20240717,154100,141033470,2870,2870,2870,2870,0
|
|
20240717,154000,141033470,2870,2870,2870,2870,0
|
|
20240717,153900,141033470,2870,2870,2870,2870,0
|
|
20240717,153800,141033470,2870,2870,2870,2870,0
|
|
20240717,153700,141033470,2870,2870,2870,2870,0
|
|
20240717,153600,141033470,2870,2870,2870,2870,0
|
|
20240717,153500,141033470,2870,2870,2870,2870,0
|
|
20240717,153400,141033470,2870,2870,2870,2870,0
|
|
20240717,153300,141033470,2870,2870,2870,2870,0
|
|
20240717,153200,141033470,2870,2870,2870,2870,0
|
|
20240717,153100,141033470,2870,2870,2870,2870,0
|
|
20240717,153000,141033470,2870,2870,2870,2870,649
|
|
20240717,152900,139170840,2860,2860,2860,2860,0
|
|
20240717,152800,139170840,2860,2860,2860,2860,0
|
|
20240717,152700,139170840,2860,2860,2860,2860,0
|
|
20240717,152600,139170840,2860,2860,2860,2860,0
|
|
20240717,152500,139170840,2860,2860,2860,2860,0
|
|
20240717,152400,139170840,2860,2860,2860,2860,0
|
|
20240717,152300,139170840,2860,2860,2860,2860,0
|
|
20240717,152200,139170840,2860,2860,2860,2860,0
|
|
20240717,152100,139170840,2860,2860,2860,2860,0
|
|
20240717,152000,139170840,2860,2860,2860,2860,0
|
|
20240717,151900,139170840,2860,2860,2860,2860,40
|
|
20240717,151800,139056440,2870,2870,2870,2870,0
|
|
20240717,151700,139056440,2870,2870,2870,2870,250
|
|
20240717,151600,138338940,2855,2855,2855,2855,1
|
|
20240717,151500,138336085,2870,2870,2870,2870,0
|
|
20240717,151400,138336085,2870,2865,2870,2865,1002
|
|
20240717,151300,135465345,2855,2855,2855,2855,30
|
|
20240717,151200,135379695,2855,2855,2855,2855,141
|
|
20240717,151100,134977140,2860,2860,2860,2860,3
|
|
20240717,151000,134968560,2865,2870,2870,2860,54
|
|
20240717,150900,134814075,2870,2865,2870,2865,2
|
|
20240717,150800,134808340,2865,2865,2865,2865,5
|
|
20240717,150700,134794015,2870,2870,2870,2870,0
|
|
20240717,150600,134794015,2870,2870,2870,2870,0
|
|
20240717,150500,134794015,2870,2870,2870,2870,0
|
|
20240717,150400,134794015,2870,2870,2870,2870,0
|
|
20240717,150300,134794015,2870,2870,2870,2870,0
|
|
20240717,150200,134794015,2870,2870,2870,2870,0
|
|
20240717,150100,134794015,2870,2870,2870,2870,0
|
|
20240717,150000,134794015,2870,2870,2870,2870,0
|
|
20240717,145900,134794015,2870,2870,2870,2870,0
|
|
20240717,145800,134794015,2870,2870,2870,2870,0
|
|
20240717,145700,134794015,2870,2870,2870,2870,0
|
|
20240717,145600,134794015,2870,2870,2870,2870,0
|
|
20240717,145500,134794015,2870,2870,2870,2870,1
|
|
20240717,145400,134791145,2855,2855,2855,2855,307
|
|
20240717,145300,133914660,2855,2860,2860,2855,700
|
|
20240717,145200,131916020,2860,2860,2860,2860,0
|
|
20240717,145100,131916020,2860,2860,2860,2860,1026
|
|
20240717,145000,128981660,2865,2865,2865,2865,1
|
|
20240717,144900,128978795,2870,2870,2870,2870,0
|
|
20240717,144800,128978795,2870,2870,2870,2870,0
|
|
20240717,144700,128978795,2870,2870,2870,2870,0
|
|
20240717,144600,128978795,2870,2870,2870,2870,0
|
|
20240717,144500,128978795,2870,2870,2870,2870,0
|
|
20240717,144400,128978795,2870,2860,2870,2860,1206
|
|
20240717,144300,125529605,2860,2860,2860,2860,0
|
|
20240717,144200,125529605,2860,2860,2860,2860,0
|
|
20240717,144100,125529605,2860,2860,2860,2860,0
|
|
20240717,144000,125529605,2860,2860,2860,2860,1
|
|
20240717,143900,125526745,2860,2860,2860,2860,0
|
|
20240717,143800,125526745,2860,2865,2865,2860,692
|
|
20240717,143700,123546515,2865,2865,2865,2865,0
|
|
20240717,143600,123546515,2865,2865,2865,2865,0
|
|
20240717,143500,123546515,2865,2865,2865,2865,0
|
|
20240717,143400,123546515,2865,2865,2865,2865,0
|
|
20240717,143300,123546515,2865,2865,2865,2865,0
|
|
20240717,143200,123546515,2865,2865,2865,2865,1
|
|
20240717,143100,123543650,2870,2870,2870,2870,0
|
|
20240717,143000,123543650,2870,2870,2870,2870,0
|
|
20240717,142900,123543650,2870,2870,2870,2870,0
|
|
20240717,142800,123543650,2870,2870,2870,2870,0
|
|
20240717,142700,123543650,2870,2870,2870,2870,3
|
|
20240717,142600,123535040,2870,2870,2870,2870,0
|
|
20240717,142500,123535040,2870,2870,2870,2870,1
|
|
20240717,142400,123532170,2860,2860,2860,2860,0
|
|
20240717,142300,123532170,2860,2860,2860,2860,0
|
|
20240717,142200,123532170,2860,2860,2860,2860,0
|
|
20240717,142100,123532170,2860,2860,2860,2860,0
|
|
20240717,142000,123532170,2860,2860,2860,2860,0
|
|
20240717,141900,123532170,2860,2860,2860,2860,0
|
|
20240717,141800,123532170,2860,2860,2860,2860,310
|
|
20240717,141700,122645570,2865,2865,2865,2865,140
|
|
20240717,141600,122244470,2865,2865,2865,2865,0
|
|
20240717,141500,122244470,2865,2865,2865,2865,139
|
|
20240717,141400,121846235,2870,2870,2870,2870,0
|
|
20240717,141300,121846235,2870,2870,2870,2870,10
|
|
20240717,141200,121817535,2875,2875,2875,2875,0
|
|
20240717,141100,121817535,2875,2875,2875,2875,0
|
|
20240717,141000,121817535,2875,2875,2875,2875,0
|
|
20240717,140900,121817535,2875,2875,2875,2875,0
|
|
20240717,140800,121817535,2875,2875,2875,2875,0
|
|
20240717,140700,121817535,2875,2875,2875,2875,0
|
|
20240717,140600,121817535,2875,2875,2875,2875,0
|
|
20240717,140500,121817535,2875,2875,2875,2875,0
|
|
20240717,140400,121817535,2875,2870,2875,2870,13
|
|
20240717,140300,121780170,2875,2875,2875,2875,0
|
|
20240717,140200,121780170,2875,2875,2875,2875,0
|
|
20240717,140100,121780170,2875,2875,2875,2875,52
|
|
20240717,140000,121630670,2875,2875,2875,2875,0
|
|
20240717,135900,121630670,2875,2875,2875,2875,0
|
|
20240717,135800,121630670,2875,2875,2875,2875,2
|
|
20240717,135700,121624920,2880,2880,2880,2880,1
|
|
20240717,135600,121622040,2865,2865,2865,2865,0
|
|
20240717,135500,121622040,2865,2865,2865,2865,0
|
|
20240717,135400,121622040,2865,2865,2865,2865,0
|
|
20240717,135300,121622040,2865,2865,2865,2865,0
|
|
20240717,135200,121622040,2865,2865,2865,2865,0
|
|
20240717,135100,121622040,2865,2865,2865,2865,0
|
|
20240717,135000,121622040,2865,2865,2865,2865,0
|
|
20240717,134900,121622040,2865,2875,2875,2865,101
|
|
20240717,134800,121332665,2865,2865,2865,2865,0
|
|
20240717,134700,121332665,2865,2865,2865,2865,100
|
|
20240717,134600,121046165,2860,2880,2880,2860,2270
|
|
20240717,134500,114535960,2890,2890,2890,2890,0
|
|
20240717,134400,114535960,2890,2890,2890,2890,0
|
|
20240717,134300,114535960,2890,2890,2890,2890,3
|
|
20240717,134200,114527290,2885,2885,2885,2885,0
|
|
20240717,134100,114527290,2885,2885,2885,2885,0
|
|
20240717,134000,114527290,2885,2885,2885,2885,2
|
|
20240717,133900,114521520,2875,2875,2875,2875,0
|
|
20240717,133800,114521520,2875,2875,2875,2875,0
|
|
20240717,133700,114521520,2875,2875,2875,2875,0
|
|
20240717,133600,114521520,2875,2880,2880,2875,134
|
|
20240717,133500,114136015,2880,2880,2880,2880,0
|
|
20240717,133400,114136015,2880,2880,2880,2880,120
|
|
20240717,133300,113790415,2885,2885,2885,2885,1
|
|
20240717,133200,113787530,2885,2885,2885,2885,100
|
|
20240717,133100,113499030,2890,2890,2890,2890,0
|
|
20240717,133000,113499030,2890,2890,2890,2890,0
|
|
20240717,132900,113499030,2890,2890,2890,2890,761
|
|
20240717,132800,111299740,2895,2895,2895,2895,100
|
|
20240717,132700,111010240,2895,2895,2895,2895,1
|
|
20240717,132600,111007345,2890,2890,2890,2890,1
|
|
20240717,132500,111004455,2885,2885,2885,2885,0
|
|
20240717,132400,111004455,2885,2885,2885,2885,0
|
|
20240717,132300,111004455,2885,2885,2885,2885,0
|
|
20240717,132200,111004455,2885,2885,2885,2885,0
|
|
20240717,132100,111004455,2885,2885,2885,2885,200
|
|
20240717,132000,110427455,2905,2890,2905,2890,1992
|
|
20240717,131900,104652420,2895,2890,2895,2890,2254
|
|
20240717,131800,98136910,2885,2885,2885,2885,3
|
|
20240717,131700,98128255,2875,2875,2875,2875,100
|
|
20240717,131600,97840755,2885,2885,2885,2885,1
|
|
20240717,131500,97837870,2890,2890,2890,2890,0
|
|
20240717,131400,97837870,2890,2890,2890,2890,0
|
|
20240717,131300,97837870,2890,2880,2890,2875,1279
|
|
20240717,131200,94152735,2885,2885,2885,2885,0
|
|
20240717,131100,94152735,2885,2885,2885,2885,0
|
|
20240717,131000,94152735,2885,2885,2885,2885,0
|
|
20240717,130900,94152735,2885,2885,2885,2885,1
|
|
20240717,130800,94149850,2880,2880,2880,2880,0
|
|
20240717,130700,94149850,2880,2880,2880,2880,0
|
|
20240717,130600,94149850,2880,2880,2880,2880,0
|
|
20240717,130500,94149850,2880,2880,2880,2880,0
|
|
20240717,130400,94149850,2880,2880,2880,2880,0
|
|
20240717,130300,94149850,2880,2880,2880,2880,2
|
|
20240717,130200,94144090,2880,2880,2880,2880,0
|
|
20240717,130100,94144090,2880,2880,2880,2880,1
|
|
20240717,130000,94141210,2880,2880,2880,2880,331
|
|
20240717,125900,93187930,2880,2880,2880,2880,0
|
|
20240717,125800,93187930,2880,2880,2880,2880,0
|
|
20240717,125700,93187930,2880,2880,2880,2880,0
|
|
20240717,125600,93187930,2880,2880,2880,2880,0
|
|
20240717,125500,93187930,2880,2880,2880,2880,0
|
|
20240717,125400,93187930,2880,2880,2880,2880,0
|
|
20240717,125300,93187930,2880,2880,2880,2880,0
|
|
20240717,125200,93187930,2880,2880,2880,2880,44
|
|
20240717,125100,93061210,2885,2885,2885,2885,0
|
|
20240717,125000,93061210,2885,2885,2885,2885,0
|
|
20240717,124900,93061210,2885,2885,2885,2885,0
|
|
20240717,124800,93061210,2885,2885,2885,2885,0
|
|
20240717,124700,93061210,2885,2885,2885,2885,0
|
|
20240717,124600,93061210,2885,2885,2885,2885,0
|
|
20240717,124500,93061210,2885,2885,2885,2885,0
|
|
20240717,124400,93061210,2885,2885,2885,2885,0
|
|
20240717,124300,93061210,2885,2885,2885,2885,11
|
|
20240717,124200,93029475,2880,2885,2885,2880,2
|
|
20240717,124100,93023710,2885,2885,2885,2885,0
|
|
20240717,124000,93023710,2885,2885,2885,2885,0
|
|
20240717,123900,93023710,2885,2885,2885,2885,0
|
|
20240717,123800,93023710,2885,2885,2885,2885,0
|
|
20240717,123700,93023710,2885,2885,2885,2885,0
|
|
20240717,123600,93023710,2885,2885,2885,2885,0
|
|
20240717,123500,93023710,2885,2885,2885,2885,0
|
|
20240717,123400,93023710,2885,2885,2885,2885,0
|
|
20240717,123300,93023710,2885,2885,2885,2885,0
|
|
20240717,123200,93023710,2885,2885,2885,2885,1
|
|
20240717,123100,93020825,2890,2885,2890,2885,205
|
|
20240717,123000,92428885,2875,2875,2875,2875,0
|
|
20240717,122900,92428885,2875,2875,2875,2875,0
|
|
20240717,122800,92428885,2875,2875,2875,2875,100
|
|
20240717,122700,92141385,2890,2885,2890,2885,2
|
|
20240717,122600,92135610,2880,2880,2880,2880,411
|
|
20240717,122500,90951930,2880,2880,2880,2880,0
|
|
20240717,122400,90951930,2880,2880,2880,2880,0
|
|
20240717,122300,90951930,2880,2880,2880,2880,0
|
|
20240717,122200,90951930,2880,2880,2880,2880,160
|
|
20240717,122100,90491130,2880,2880,2880,2880,0
|
|
20240717,122000,90491130,2880,2880,2880,2880,0
|
|
20240717,121900,90491130,2880,2880,2880,2880,0
|
|
20240717,121800,90491130,2880,2880,2880,2880,0
|
|
20240717,121700,90491130,2880,2880,2880,2880,0
|
|
20240717,121600,90491130,2880,2880,2880,2880,0
|
|
20240717,121500,90491130,2880,2880,2880,2880,0
|
|
20240717,121400,90491130,2880,2880,2880,2880,0
|
|
20240717,121300,90491130,2880,2880,2880,2880,0
|
|
20240717,121200,90491130,2880,2880,2880,2880,0
|
|
20240717,121100,90491130,2880,2880,2880,2880,0
|
|
20240717,121000,90491130,2880,2880,2880,2880,0
|
|
20240717,120900,90491130,2880,2880,2880,2880,0
|
|
20240717,120800,90491130,2880,2880,2880,2880,0
|
|
20240717,120700,90491130,2880,2880,2880,2880,0
|
|
20240717,120600,90491130,2880,2880,2880,2880,0
|
|
20240717,120500,90491130,2880,2880,2880,2880,10
|
|
20240717,120400,90462330,2880,2880,2880,2880,0
|
|
20240717,120300,90462330,2880,2880,2880,2880,0
|
|
20240717,120200,90462330,2880,2880,2880,2880,0
|
|
20240717,120100,90462330,2880,2880,2880,2880,0
|
|
20240717,120000,90462330,2880,2880,2880,2880,0
|
|
20240717,115900,90462330,2880,2880,2880,2880,1
|
|
20240717,115800,90459450,2875,2875,2875,2875,0
|
|
20240717,115700,90459450,2875,2875,2875,2875,1000
|
|
20240717,115600,87584450,2890,2890,2890,2890,0
|
|
20240717,115500,87584450,2890,2890,2890,2890,0
|
|
20240717,115400,87584450,2890,2890,2890,2890,0
|
|
20240717,115300,87584450,2890,2890,2890,2890,0
|
|
20240717,115200,87584450,2890,2890,2890,2890,2
|
|
20240717,115100,87578670,2890,2890,2890,2890,1
|
|
20240717,115000,87575780,2885,2880,2885,2880,7
|
|
20240717,114900,87555595,2865,2865,2865,2865,0
|
|
20240717,114800,87555595,2865,2865,2865,2865,0
|
|
20240717,114700,87555595,2865,2865,2865,2865,0
|
|
20240717,114600,87555595,2865,2865,2865,2865,0
|
|
20240717,114500,87555595,2865,2865,2865,2865,0
|
|
20240717,114400,87555595,2865,2865,2865,2865,0
|
|
20240717,114300,87555595,2865,2880,2890,2865,2210
|
|
20240717,114200,81181720,2880,2880,2880,2880,0
|
|
20240717,114100,81181720,2880,2880,2880,2880,0
|
|
20240717,114000,81181720,2880,2880,2880,2880,1
|
|
20240717,113900,81178840,2855,2855,2855,2855,0
|
|
20240717,113800,81178840,2855,2855,2855,2855,0
|
|
20240717,113700,81178840,2855,2855,2855,2855,0
|
|
20240717,113600,81178840,2855,2855,2855,2855,0
|
|
20240717,113500,81178840,2855,2855,2855,2855,0
|
|
20240717,113400,81178840,2855,2865,2865,2855,100
|
|
20240717,113300,80892935,2860,2865,2865,2860,400
|
|
20240717,113200,79748885,2875,2875,2875,2875,0
|
|
20240717,113100,79748885,2875,2875,2875,2875,0
|
|
20240717,113000,79748885,2875,2875,2875,2875,0
|
|
20240717,112900,79748885,2875,2875,2875,2875,1
|
|
20240717,112800,79746010,2860,2875,2875,2860,71
|
|
20240717,112700,79542400,2875,2875,2875,2875,20
|
|
20240717,112600,79484900,2880,2880,2880,2880,0
|
|
20240717,112500,79484900,2880,2880,2880,2880,71
|
|
20240717,112400,79280420,2885,2885,2885,2885,0
|
|
20240717,112300,79280420,2885,2885,2885,2885,231
|
|
20240717,112200,78613985,2885,2880,2885,2880,431
|
|
20240717,112100,77372700,2875,2875,2875,2875,100
|
|
20240717,112000,77085200,2880,2880,2880,2880,572
|
|
20240717,111900,75437840,2880,2880,2880,2880,10
|
|
20240717,111800,75409040,2880,2880,2880,2880,0
|
|
20240717,111700,75409040,2880,2880,2880,2880,1956
|
|
20240717,111600,69775760,2875,2875,2875,2875,0
|
|
20240717,111500,69775760,2875,2875,2875,2875,0
|
|
20240717,111400,69775760,2875,2875,2875,2875,195
|
|
20240717,111300,69215135,2880,2880,2880,2880,0
|
|
20240717,111200,69215135,2880,2875,2880,2875,168
|
|
20240717,111100,68731795,2875,2875,2875,2875,664
|
|
20240717,111000,66822795,2875,2875,2875,2875,20
|
|
20240717,110900,66765295,2875,2870,2875,2870,30
|
|
20240717,110800,66679185,2870,2870,2870,2870,10
|
|
20240717,110700,66650485,2870,2870,2870,2870,20
|
|
20240717,110600,66593085,2870,2870,2870,2870,10
|
|
20240717,110500,66564385,2870,2870,2870,2870,10
|
|
20240717,110400,66535685,2870,2870,2870,2870,10
|
|
20240717,110300,66506985,2870,2870,2870,2870,0
|
|
20240717,110200,66506985,2870,2870,2870,2870,5
|
|
20240717,110100,66492635,2870,2870,2870,2870,0
|
|
20240717,110000,66492635,2870,2870,2870,2870,12
|
|
20240717,105900,66458195,2870,2870,2870,2870,0
|
|
20240717,105800,66458195,2870,2870,2870,2870,0
|
|
20240717,105700,66458195,2870,2870,2870,2870,0
|
|
20240717,105600,66458195,2870,2870,2870,2870,0
|
|
20240717,105500,66458195,2870,2870,2870,2870,0
|
|
20240717,105400,66458195,2870,2870,2870,2870,0
|
|
20240717,105300,66458195,2870,2870,2870,2870,0
|
|
20240717,105200,66458195,2870,2870,2870,2870,0
|
|
20240717,105100,66458195,2870,2870,2870,2870,0
|
|
20240717,105000,66458195,2870,2870,2870,2870,0
|
|
20240717,104900,66458195,2870,2870,2870,2870,0
|
|
20240717,104800,66458195,2870,2870,2870,2870,0
|
|
20240717,104700,66458195,2870,2870,2870,2870,0
|
|
20240717,104600,66458195,2870,2870,2870,2870,0
|
|
20240717,104500,66458195,2870,2870,2870,2870,0
|
|
20240717,104400,66458195,2870,2870,2870,2870,0
|
|
20240717,104300,66458195,2870,2870,2870,2870,0
|
|
20240717,104200,66458195,2870,2870,2870,2870,0
|
|
20240717,104100,66458195,2870,2865,2870,2865,9
|
|
20240717,104000,66432370,2870,2870,2870,2870,0
|
|
20240717,103900,66432370,2870,2870,2870,2870,1
|
|
20240717,103800,66429500,2875,2875,2875,2875,0
|
|
20240717,103700,66429500,2875,2875,2875,2875,0
|
|
20240717,103600,66429500,2875,2875,2875,2875,0
|
|
20240717,103500,66429500,2875,2875,2875,2875,0
|
|
20240717,103400,66429500,2875,2875,2875,2875,0
|
|
20240717,103300,66429500,2875,2875,2875,2875,0
|
|
20240717,103200,66429500,2875,2875,2875,2875,0
|
|
20240717,103100,66429500,2875,2875,2875,2875,0
|
|
20240717,103000,66429500,2875,2875,2875,2875,0
|
|
20240717,102900,66429500,2875,2875,2875,2875,0
|
|
20240717,102800,66429500,2875,2875,2875,2875,0
|
|
20240717,102700,66429500,2875,2875,2875,2875,0
|
|
20240717,102600,66429500,2875,2875,2875,2875,0
|
|
20240717,102500,66429500,2875,2875,2875,2875,0
|
|
20240717,102400,66429500,2875,2875,2875,2875,0
|
|
20240717,102300,66429500,2875,2875,2875,2875,0
|
|
20240717,102200,66429500,2875,2875,2875,2875,0
|
|
20240717,102100,66429500,2875,2875,2875,2875,0
|
|
20240717,102000,66429500,2875,2875,2875,2875,0
|
|
20240717,101900,66429500,2875,2875,2875,2875,0
|
|
20240717,101800,66429500,2875,2875,2875,2875,0
|
|
20240717,101700,66429500,2875,2875,2875,2875,0
|
|
20240717,101600,66429500,2875,2875,2875,2875,0
|
|
20240717,101500,66429500,2875,2875,2875,2875,0
|
|
20240717,101400,66429500,2875,2875,2875,2875,0
|
|
20240717,101300,66429500,2875,2875,2875,2875,0
|
|
20240717,101200,66429500,2875,2875,2875,2875,1
|
|
20240717,101100,66426625,2860,2860,2860,2860,104
|
|
20240717,101000,66129185,2850,2855,2855,2845,2244
|
|
20240717,100900,59736355,2855,2855,2855,2855,0
|
|
20240717,100800,59736355,2855,2855,2855,2855,0
|
|
20240717,100700,59736355,2855,2855,2855,2855,0
|
|
20240717,100600,59736355,2855,2855,2855,2855,0
|
|
20240717,100500,59736355,2855,2855,2855,2855,0
|
|
20240717,100400,59736355,2855,2860,2860,2855,100
|
|
20240717,100300,59450445,2860,2860,2860,2860,0
|
|
20240717,100200,59450445,2860,2875,2875,2860,1201
|
|
20240717,100100,56014715,2870,2870,2870,2870,1
|
|
20240717,100000,56011845,2875,2865,2875,2865,167
|
|
20240717,095900,55533380,2875,2875,2875,2875,1
|
|
20240717,095800,55530505,2875,2875,2875,2875,0
|
|
20240717,095700,55530505,2875,2875,2875,2875,0
|
|
20240717,095600,55530505,2875,2875,2875,2875,0
|
|
20240717,095500,55530505,2875,2870,2875,2870,302
|
|
20240717,095400,54663755,2870,2870,2870,2870,0
|
|
20240717,095300,54663755,2870,2870,2870,2870,0
|
|
20240717,095200,54663755,2870,2870,2870,2870,0
|
|
20240717,095100,54663755,2870,2870,2870,2870,1
|
|
20240717,095000,54660885,2870,2870,2870,2870,0
|
|
20240717,094900,54660885,2870,2870,2870,2870,1
|
|
20240717,094800,54658015,2850,2850,2850,2850,0
|
|
20240717,094700,54658015,2850,2850,2850,2850,0
|
|
20240717,094600,54658015,2850,2850,2850,2850,100
|
|
20240717,094500,54373015,2850,2870,2870,2850,1486
|
|
20240717,094400,50137895,2850,2850,2850,2850,100
|
|
20240717,094300,49852895,2855,2855,2855,2855,1481
|
|
20240717,094200,45624640,2855,2855,2855,2855,0
|
|
20240717,094100,45624640,2855,2855,2855,2855,1
|
|
20240717,094000,45621785,2870,2870,2870,2870,0
|
|
20240717,093900,45621785,2870,2870,2870,2870,0
|
|
20240717,093800,45621785,2870,2870,2870,2870,501
|
|
20240717,093700,44183915,2855,2855,2855,2855,0
|
|
20240717,093600,44183915,2855,2865,2865,2855,260
|
|
20240717,093500,43441095,2870,2865,2870,2865,1485
|
|
20240717,093400,39179840,2865,2865,2865,2865,21
|
|
20240717,093300,39119675,2865,2870,2870,2865,42
|
|
20240717,093200,38999340,2870,2875,2875,2870,112
|
|
20240717,093100,38677820,2875,2880,2880,2875,317
|
|
20240717,093000,37766340,2880,2880,2880,2880,1
|
|
20240717,092900,37763460,2880,2880,2880,2880,0
|
|
20240717,092800,37763460,2880,2880,2880,2880,0
|
|
20240717,092700,37763460,2880,2880,2880,2880,0
|
|
20240717,092600,37763460,2880,2880,2880,2880,347
|
|
20240717,092500,36764100,2880,2880,2880,2880,2
|
|
20240717,092400,36758340,2880,2880,2880,2880,0
|
|
20240717,092300,36758340,2880,2880,2880,2880,0
|
|
20240717,092200,36758340,2880,2880,2880,2880,2
|
|
20240717,092100,36752580,2880,2880,2880,2880,0
|
|
20240717,092000,36752580,2880,2880,2880,2880,0
|
|
20240717,091900,36752580,2880,2880,2880,2880,397
|
|
20240717,091800,35609220,2880,2880,2880,2880,0
|
|
20240717,091700,35609220,2880,2880,2880,2880,50
|
|
20240717,091600,35465220,2880,2880,2880,2880,157
|
|
20240717,091500,35013060,2880,2880,2880,2880,20
|
|
20240717,091400,34955460,2875,2875,2875,2875,0
|
|
20240717,091300,34955460,2875,2875,2875,2875,36
|
|
20240717,091200,34851960,2865,2875,2875,2865,122
|
|
20240717,091100,34502285,2860,2860,2860,2860,11
|
|
20240717,091000,34470825,2880,2880,2880,2880,0
|
|
20240717,090900,34470825,2880,2880,2880,2880,0
|
|
20240717,090800,34470825,2880,2880,2880,2880,0
|
|
20240717,090700,34470825,2880,2880,2880,2880,10
|
|
20240717,090600,34442025,2880,2880,2880,2880,2
|
|
20240717,090500,34436265,2880,2880,2880,2880,1
|
|
20240717,090400,34433385,2860,2875,2875,2860,120
|
|
20240717,090300,34089885,2875,2880,2880,2875,432
|
|
20240717,090200,32846225,2900,2875,2900,2875,3282
|
|
20240717,090100,23356880,2890,2880,2890,2875,761
|
|
20240717,090000,21164840,2875,2835,2875,2835,7422
|