734 lines
35 KiB
CSV
734 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,211100,195929955,2865,2865,2865,2865,1229
|
|
20240718,211000,195929955,2865,2865,2865,2865,0
|
|
20240718,210900,195929955,2865,2865,2865,2865,0
|
|
20240718,210800,195929955,2865,2865,2865,2865,0
|
|
20240718,210700,195929955,2865,2865,2865,2865,0
|
|
20240718,210600,195929955,2865,2865,2865,2865,0
|
|
20240718,210500,195929955,2865,2865,2865,2865,0
|
|
20240718,210400,195929955,2865,2865,2865,2865,0
|
|
20240718,210300,195929955,2865,2865,2865,2865,0
|
|
20240718,210200,195929955,2865,2865,2865,2865,0
|
|
20240718,210100,195929955,2865,2865,2865,2865,0
|
|
20240718,210000,195929955,2865,2865,2865,2865,0
|
|
20240718,205900,195929955,2865,2865,2865,2865,0
|
|
20240718,205800,195929955,2865,2865,2865,2865,0
|
|
20240718,205700,195929955,2865,2865,2865,2865,0
|
|
20240718,205600,195929955,2865,2865,2865,2865,0
|
|
20240718,205500,195929955,2865,2865,2865,2865,0
|
|
20240718,205400,195929955,2865,2865,2865,2865,0
|
|
20240718,205300,195929955,2865,2865,2865,2865,0
|
|
20240718,205200,195929955,2865,2865,2865,2865,0
|
|
20240718,205100,195929955,2865,2865,2865,2865,0
|
|
20240718,205000,195929955,2865,2865,2865,2865,0
|
|
20240718,204900,195929955,2865,2865,2865,2865,0
|
|
20240718,204800,195929955,2865,2865,2865,2865,0
|
|
20240718,204700,195929955,2865,2865,2865,2865,0
|
|
20240718,204600,195929955,2865,2865,2865,2865,0
|
|
20240718,204500,195929955,2865,2865,2865,2865,0
|
|
20240718,204400,195929955,2865,2865,2865,2865,0
|
|
20240718,204300,195929955,2865,2865,2865,2865,0
|
|
20240718,204200,195929955,2865,2865,2865,2865,0
|
|
20240718,204100,195929955,2865,2865,2865,2865,1229
|
|
20240718,204000,195929955,2865,2865,2865,2865,0
|
|
20240718,203900,195929955,2865,2865,2865,2865,0
|
|
20240718,203800,195929955,2865,2865,2865,2865,0
|
|
20240718,203700,195929955,2865,2865,2865,2865,0
|
|
20240718,203600,195929955,2865,2865,2865,2865,0
|
|
20240718,203500,195929955,2865,2865,2865,2865,0
|
|
20240718,203400,195929955,2865,2865,2865,2865,0
|
|
20240718,203300,195929955,2865,2865,2865,2865,0
|
|
20240718,203200,195929955,2865,2865,2865,2865,0
|
|
20240718,203100,195929955,2865,2865,2865,2865,0
|
|
20240718,203000,195929955,2865,2865,2865,2865,0
|
|
20240718,202900,195929955,2865,2865,2865,2865,0
|
|
20240718,202800,195929955,2865,2865,2865,2865,0
|
|
20240718,202700,195929955,2865,2865,2865,2865,0
|
|
20240718,202600,195929955,2865,2865,2865,2865,0
|
|
20240718,202500,195929955,2865,2865,2865,2865,0
|
|
20240718,202400,195929955,2865,2865,2865,2865,0
|
|
20240718,202300,195929955,2865,2865,2865,2865,0
|
|
20240718,202200,195929955,2865,2865,2865,2865,0
|
|
20240718,202100,195929955,2865,2865,2865,2865,0
|
|
20240718,202000,195929955,2865,2865,2865,2865,0
|
|
20240718,201900,195929955,2865,2865,2865,2865,0
|
|
20240718,201800,195929955,2865,2865,2865,2865,0
|
|
20240718,201700,195929955,2865,2865,2865,2865,0
|
|
20240718,201600,195929955,2865,2865,2865,2865,0
|
|
20240718,201500,195929955,2865,2865,2865,2865,0
|
|
20240718,201400,195929955,2865,2865,2865,2865,0
|
|
20240718,201300,195929955,2865,2865,2865,2865,0
|
|
20240718,201200,195929955,2865,2865,2865,2865,0
|
|
20240718,201100,195929955,2865,2865,2865,2865,1229
|
|
20240718,201000,195929955,2865,2865,2865,2865,0
|
|
20240718,200900,195929955,2865,2865,2865,2865,0
|
|
20240718,200800,195929955,2865,2865,2865,2865,0
|
|
20240718,200700,195929955,2865,2865,2865,2865,0
|
|
20240718,200600,195929955,2865,2865,2865,2865,0
|
|
20240718,200500,195929955,2865,2865,2865,2865,0
|
|
20240718,200400,195929955,2865,2865,2865,2865,0
|
|
20240718,200300,195929955,2865,2865,2865,2865,0
|
|
20240718,200200,195929955,2865,2865,2865,2865,0
|
|
20240718,200100,195929955,2865,2865,2865,2865,0
|
|
20240718,200000,195929955,2865,2865,2865,2865,0
|
|
20240718,195900,195929955,2865,2865,2865,2865,0
|
|
20240718,195800,195929955,2865,2865,2865,2865,0
|
|
20240718,195700,195929955,2865,2865,2865,2865,0
|
|
20240718,195600,195929955,2865,2865,2865,2865,0
|
|
20240718,195500,195929955,2865,2865,2865,2865,0
|
|
20240718,195400,195929955,2865,2865,2865,2865,0
|
|
20240718,195300,195929955,2865,2865,2865,2865,0
|
|
20240718,195200,195929955,2865,2865,2865,2865,0
|
|
20240718,195100,195929955,2865,2865,2865,2865,0
|
|
20240718,195000,195929955,2865,2865,2865,2865,0
|
|
20240718,194900,195929955,2865,2865,2865,2865,0
|
|
20240718,194800,195929955,2865,2865,2865,2865,0
|
|
20240718,194700,195929955,2865,2865,2865,2865,0
|
|
20240718,194600,195929955,2865,2865,2865,2865,0
|
|
20240718,194500,195929955,2865,2865,2865,2865,0
|
|
20240718,194400,195929955,2865,2865,2865,2865,0
|
|
20240718,194300,195929955,2865,2865,2865,2865,0
|
|
20240718,194200,195929955,2865,2865,2865,2865,0
|
|
20240718,194100,195929955,2865,2865,2865,2865,1229
|
|
20240718,194000,195929955,2865,2865,2865,2865,0
|
|
20240718,193900,195929955,2865,2865,2865,2865,0
|
|
20240718,193800,195929955,2865,2865,2865,2865,0
|
|
20240718,193700,195929955,2865,2865,2865,2865,0
|
|
20240718,193600,195929955,2865,2865,2865,2865,0
|
|
20240718,193500,195929955,2865,2865,2865,2865,0
|
|
20240718,193400,195929955,2865,2865,2865,2865,0
|
|
20240718,193300,195929955,2865,2865,2865,2865,0
|
|
20240718,193200,195929955,2865,2865,2865,2865,0
|
|
20240718,193100,195929955,2865,2865,2865,2865,0
|
|
20240718,193000,195929955,2865,2865,2865,2865,0
|
|
20240718,192900,195929955,2865,2865,2865,2865,0
|
|
20240718,192800,195929955,2865,2865,2865,2865,0
|
|
20240718,192700,195929955,2865,2865,2865,2865,0
|
|
20240718,192600,195929955,2865,2865,2865,2865,0
|
|
20240718,192500,195929955,2865,2865,2865,2865,0
|
|
20240718,192400,195929955,2865,2865,2865,2865,0
|
|
20240718,192300,195929955,2865,2865,2865,2865,0
|
|
20240718,192200,195929955,2865,2865,2865,2865,0
|
|
20240718,192100,195929955,2865,2865,2865,2865,0
|
|
20240718,192000,195929955,2865,2865,2865,2865,0
|
|
20240718,191900,195929955,2865,2865,2865,2865,0
|
|
20240718,191800,195929955,2865,2865,2865,2865,0
|
|
20240718,191700,195929955,2865,2865,2865,2865,0
|
|
20240718,191600,195929955,2865,2865,2865,2865,0
|
|
20240718,191500,195929955,2865,2865,2865,2865,0
|
|
20240718,191400,195929955,2865,2865,2865,2865,0
|
|
20240718,191300,195929955,2865,2865,2865,2865,0
|
|
20240718,191200,195929955,2865,2865,2865,2865,0
|
|
20240718,191100,195929955,2865,2865,2865,2865,1229
|
|
20240718,191000,195929955,2865,2865,2865,2865,0
|
|
20240718,190900,195929955,2865,2865,2865,2865,0
|
|
20240718,190800,195929955,2865,2865,2865,2865,0
|
|
20240718,190700,195929955,2865,2865,2865,2865,0
|
|
20240718,190600,195929955,2865,2865,2865,2865,0
|
|
20240718,190500,195929955,2865,2865,2865,2865,0
|
|
20240718,190400,195929955,2865,2865,2865,2865,0
|
|
20240718,190300,195929955,2865,2865,2865,2865,0
|
|
20240718,190200,195929955,2865,2865,2865,2865,0
|
|
20240718,190100,195929955,2865,2865,2865,2865,0
|
|
20240718,190000,195929955,2865,2865,2865,2865,0
|
|
20240718,185900,195929955,2865,2865,2865,2865,0
|
|
20240718,185800,195929955,2865,2865,2865,2865,0
|
|
20240718,185700,195929955,2865,2865,2865,2865,0
|
|
20240718,185600,195929955,2865,2865,2865,2865,0
|
|
20240718,185500,195929955,2865,2865,2865,2865,0
|
|
20240718,185400,195929955,2865,2865,2865,2865,0
|
|
20240718,185300,195929955,2865,2865,2865,2865,0
|
|
20240718,185200,195929955,2865,2865,2865,2865,0
|
|
20240718,185100,195929955,2865,2865,2865,2865,0
|
|
20240718,185000,195929955,2865,2865,2865,2865,0
|
|
20240718,184900,195929955,2865,2865,2865,2865,0
|
|
20240718,184800,195929955,2865,2865,2865,2865,0
|
|
20240718,184700,195929955,2865,2865,2865,2865,0
|
|
20240718,184600,195929955,2865,2865,2865,2865,0
|
|
20240718,184500,195929955,2865,2865,2865,2865,0
|
|
20240718,184400,195929955,2865,2865,2865,2865,0
|
|
20240718,184300,195929955,2865,2865,2865,2865,0
|
|
20240718,184200,195929955,2865,2865,2865,2865,0
|
|
20240718,184100,195929955,2865,2865,2865,2865,1229
|
|
20240718,184000,195929955,2865,2865,2865,2865,0
|
|
20240718,183900,195929955,2865,2865,2865,2865,0
|
|
20240718,183800,195929955,2865,2865,2865,2865,0
|
|
20240718,183700,195929955,2865,2865,2865,2865,0
|
|
20240718,183600,195929955,2865,2865,2865,2865,0
|
|
20240718,183500,195929955,2865,2865,2865,2865,0
|
|
20240718,183400,195929955,2865,2865,2865,2865,0
|
|
20240718,183300,195929955,2865,2865,2865,2865,0
|
|
20240718,183200,195929955,2865,2865,2865,2865,0
|
|
20240718,183100,195929955,2865,2865,2865,2865,0
|
|
20240718,183000,195929955,2865,2865,2865,2865,0
|
|
20240718,182900,195929955,2865,2865,2865,2865,0
|
|
20240718,182800,195929955,2865,2865,2865,2865,0
|
|
20240718,182700,195929955,2865,2865,2865,2865,0
|
|
20240718,182600,195929955,2865,2865,2865,2865,0
|
|
20240718,182500,195929955,2865,2865,2865,2865,0
|
|
20240718,182400,195929955,2865,2865,2865,2865,0
|
|
20240718,182300,195929955,2865,2865,2865,2865,0
|
|
20240718,182200,195929955,2865,2865,2865,2865,0
|
|
20240718,182100,195929955,2865,2865,2865,2865,0
|
|
20240718,182000,195929955,2865,2865,2865,2865,0
|
|
20240718,181900,195929955,2865,2865,2865,2865,0
|
|
20240718,181800,195929955,2865,2865,2865,2865,0
|
|
20240718,181700,195929955,2865,2865,2865,2865,0
|
|
20240718,181600,195929955,2865,2865,2865,2865,0
|
|
20240718,181500,195929955,2865,2865,2865,2865,0
|
|
20240718,181400,195929955,2865,2865,2865,2865,0
|
|
20240718,181300,195929955,2865,2865,2865,2865,0
|
|
20240718,181200,195929955,2865,2865,2865,2865,0
|
|
20240718,181100,195929955,2865,2865,2865,2865,1229
|
|
20240718,181000,195929955,2865,2865,2865,2865,0
|
|
20240718,180900,195929955,2865,2865,2865,2865,0
|
|
20240718,180800,195929955,2865,2865,2865,2865,0
|
|
20240718,180700,195929955,2865,2865,2865,2865,0
|
|
20240718,180600,195929955,2865,2865,2865,2865,0
|
|
20240718,180500,195929955,2865,2865,2865,2865,0
|
|
20240718,180400,195929955,2865,2865,2865,2865,0
|
|
20240718,180300,195929955,2865,2865,2865,2865,0
|
|
20240718,180200,195929955,2865,2865,2865,2865,0
|
|
20240718,180100,195929955,2865,2865,2865,2865,0
|
|
20240718,180000,195929955,2865,2865,2865,2865,0
|
|
20240718,175900,195929955,2865,2865,2865,2865,0
|
|
20240718,175800,195929955,2865,2865,2865,2865,0
|
|
20240718,175700,195929955,2865,2865,2865,2865,0
|
|
20240718,175600,195929955,2865,2865,2865,2865,0
|
|
20240718,175500,195929955,2865,2865,2865,2865,0
|
|
20240718,175400,195929955,2865,2865,2865,2865,0
|
|
20240718,175300,195929955,2865,2865,2865,2865,0
|
|
20240718,175200,195929955,2865,2865,2865,2865,0
|
|
20240718,175100,195929955,2865,2865,2865,2865,0
|
|
20240718,175000,195929955,2865,2865,2865,2865,0
|
|
20240718,174900,195929955,2865,2865,2865,2865,0
|
|
20240718,174800,195929955,2865,2865,2865,2865,0
|
|
20240718,174700,195929955,2865,2865,2865,2865,0
|
|
20240718,174600,195929955,2865,2865,2865,2865,0
|
|
20240718,174500,195929955,2865,2865,2865,2865,0
|
|
20240718,174400,195929955,2865,2865,2865,2865,0
|
|
20240718,174300,195929955,2865,2865,2865,2865,0
|
|
20240718,174200,195929955,2865,2865,2865,2865,0
|
|
20240718,174100,195929955,2865,2865,2865,2865,1229
|
|
20240718,174000,195929955,2865,2865,2865,2865,0
|
|
20240718,173900,195929955,2865,2865,2865,2865,0
|
|
20240718,173800,195929955,2865,2865,2865,2865,0
|
|
20240718,173700,195929955,2865,2865,2865,2865,0
|
|
20240718,173600,195929955,2865,2865,2865,2865,0
|
|
20240718,173500,195929955,2865,2865,2865,2865,0
|
|
20240718,173400,195929955,2865,2865,2865,2865,0
|
|
20240718,173300,195929955,2865,2865,2865,2865,0
|
|
20240718,173200,195929955,2865,2865,2865,2865,0
|
|
20240718,173100,195929955,2865,2865,2865,2865,0
|
|
20240718,173000,195929955,2865,2865,2865,2865,0
|
|
20240718,172900,195929955,2865,2865,2865,2865,0
|
|
20240718,172800,195929955,2865,2865,2865,2865,0
|
|
20240718,172700,195929955,2865,2865,2865,2865,0
|
|
20240718,172600,195929955,2865,2865,2865,2865,0
|
|
20240718,172500,195929955,2865,2865,2865,2865,0
|
|
20240718,172400,195929955,2865,2865,2865,2865,0
|
|
20240718,172300,195929955,2865,2865,2865,2865,0
|
|
20240718,172200,195929955,2865,2865,2865,2865,0
|
|
20240718,172100,195929955,2865,2865,2865,2865,0
|
|
20240718,172000,195929955,2865,2865,2865,2865,0
|
|
20240718,171900,195929955,2865,2865,2865,2865,0
|
|
20240718,171800,195929955,2865,2865,2865,2865,0
|
|
20240718,171700,195929955,2865,2865,2865,2865,0
|
|
20240718,171600,195929955,2865,2865,2865,2865,0
|
|
20240718,171500,195929955,2865,2865,2865,2865,0
|
|
20240718,171400,195929955,2865,2865,2865,2865,0
|
|
20240718,171300,195929955,2865,2865,2865,2865,0
|
|
20240718,171200,195929955,2865,2865,2865,2865,0
|
|
20240718,171100,195929955,2865,2865,2865,2865,1229
|
|
20240718,171000,195929955,2865,2865,2865,2865,0
|
|
20240718,170900,195929955,2865,2865,2865,2865,0
|
|
20240718,170800,195929955,2865,2865,2865,2865,0
|
|
20240718,170700,195929955,2865,2865,2865,2865,0
|
|
20240718,170600,195929955,2865,2865,2865,2865,0
|
|
20240718,170500,195929955,2865,2865,2865,2865,0
|
|
20240718,170400,195929955,2865,2865,2865,2865,0
|
|
20240718,170300,195929955,2865,2865,2865,2865,0
|
|
20240718,170200,195929955,2865,2865,2865,2865,0
|
|
20240718,170100,195929955,2865,2865,2865,2865,0
|
|
20240718,170000,195929955,2865,2865,2865,2865,0
|
|
20240718,165900,195929955,2865,2865,2865,2865,0
|
|
20240718,165800,195929955,2865,2865,2865,2865,0
|
|
20240718,165700,195929955,2865,2865,2865,2865,0
|
|
20240718,165600,195929955,2865,2865,2865,2865,0
|
|
20240718,165500,195929955,2865,2865,2865,2865,0
|
|
20240718,165400,195929955,2865,2865,2865,2865,0
|
|
20240718,165300,195929955,2865,2865,2865,2865,0
|
|
20240718,165200,195929955,2865,2865,2865,2865,0
|
|
20240718,165100,195929955,2865,2865,2865,2865,0
|
|
20240718,165000,195929955,2865,2865,2865,2865,0
|
|
20240718,164900,195929955,2865,2865,2865,2865,0
|
|
20240718,164800,195929955,2865,2865,2865,2865,0
|
|
20240718,164700,195929955,2865,2865,2865,2865,0
|
|
20240718,164600,195929955,2865,2865,2865,2865,0
|
|
20240718,164500,195929955,2865,2865,2865,2865,0
|
|
20240718,164400,195929955,2865,2865,2865,2865,0
|
|
20240718,164300,195929955,2865,2865,2865,2865,0
|
|
20240718,164200,195929955,2865,2865,2865,2865,0
|
|
20240718,164100,195929955,2865,2865,2865,2865,1229
|
|
20240718,164000,195929955,2865,2865,2865,2865,0
|
|
20240718,163900,195929955,2865,2865,2865,2865,0
|
|
20240718,163800,195929955,2865,2865,2865,2865,0
|
|
20240718,163700,195929955,2865,2865,2865,2865,0
|
|
20240718,163600,195929955,2865,2865,2865,2865,0
|
|
20240718,163500,195929955,2865,2865,2865,2865,0
|
|
20240718,163400,195929955,2865,2865,2865,2865,0
|
|
20240718,163300,195929955,2865,2865,2865,2865,0
|
|
20240718,163200,195929955,2865,2865,2865,2865,0
|
|
20240718,163100,195929955,2865,2865,2865,2865,0
|
|
20240718,163000,195929955,2865,2865,2865,2865,0
|
|
20240718,162900,195929955,2865,2865,2865,2865,0
|
|
20240718,162800,195929955,2865,2865,2865,2865,0
|
|
20240718,162700,195929955,2865,2865,2865,2865,0
|
|
20240718,162600,195929955,2865,2865,2865,2865,0
|
|
20240718,162500,195929955,2865,2865,2865,2865,0
|
|
20240718,162400,195929955,2865,2865,2865,2865,0
|
|
20240718,162300,195929955,2865,2865,2865,2865,0
|
|
20240718,162200,195929955,2865,2865,2865,2865,0
|
|
20240718,162100,195929955,2865,2865,2865,2865,0
|
|
20240718,162000,195929955,2865,2865,2865,2865,0
|
|
20240718,161900,195929955,2865,2865,2865,2865,0
|
|
20240718,161800,195929955,2865,2865,2865,2865,0
|
|
20240718,161700,195929955,2865,2865,2865,2865,0
|
|
20240718,161600,195929955,2865,2865,2865,2865,0
|
|
20240718,161500,195929955,2865,2865,2865,2865,0
|
|
20240718,161400,195929955,2865,2865,2865,2865,0
|
|
20240718,161300,195929955,2865,2865,2865,2865,0
|
|
20240718,161200,195929955,2865,2865,2865,2865,0
|
|
20240718,161100,195929955,2865,2865,2865,2865,1229
|
|
20240718,161000,195929955,2865,2865,2865,2865,0
|
|
20240718,160900,195929955,2865,2865,2865,2865,0
|
|
20240718,160800,195929955,2865,2865,2865,2865,0
|
|
20240718,160700,195929955,2865,2865,2865,2865,0
|
|
20240718,160600,195929955,2865,2865,2865,2865,0
|
|
20240718,160500,195929955,2865,2865,2865,2865,0
|
|
20240718,160400,195929955,2865,2865,2865,2865,0
|
|
20240718,160300,195929955,2865,2865,2865,2865,0
|
|
20240718,160200,195929955,2865,2865,2865,2865,0
|
|
20240718,160100,195929955,2865,2865,2865,2865,0
|
|
20240718,160000,195929955,2865,2865,2865,2865,0
|
|
20240718,155900,195929955,2865,2865,2865,2865,0
|
|
20240718,155800,195929955,2865,2865,2865,2865,0
|
|
20240718,155700,195929955,2865,2865,2865,2865,0
|
|
20240718,155600,195929955,2865,2865,2865,2865,0
|
|
20240718,155500,195929955,2865,2865,2865,2865,0
|
|
20240718,155400,195929955,2865,2865,2865,2865,0
|
|
20240718,155300,195929955,2865,2865,2865,2865,0
|
|
20240718,155200,195929955,2865,2865,2865,2865,0
|
|
20240718,155100,195929955,2865,2865,2865,2865,0
|
|
20240718,155000,195929955,2865,2865,2865,2865,0
|
|
20240718,154900,195929955,2865,2865,2865,2865,0
|
|
20240718,154800,195929955,2865,2865,2865,2865,0
|
|
20240718,154700,195929955,2865,2865,2865,2865,0
|
|
20240718,154600,195929955,2865,2865,2865,2865,0
|
|
20240718,154500,195929955,2865,2865,2865,2865,0
|
|
20240718,154400,195929955,2865,2865,2865,2865,0
|
|
20240718,154300,195929955,2865,2865,2865,2865,0
|
|
20240718,154200,195929955,2865,2865,2865,2865,0
|
|
20240718,154100,195929955,2865,2865,2865,2865,1229
|
|
20240718,154000,195929955,2865,2865,2865,2865,0
|
|
20240718,153900,195929955,2865,2865,2865,2865,0
|
|
20240718,153800,195929955,2865,2865,2865,2865,0
|
|
20240718,153700,195929955,2865,2865,2865,2865,0
|
|
20240718,153600,195929955,2865,2865,2865,2865,0
|
|
20240718,153500,195929955,2865,2865,2865,2865,0
|
|
20240718,153400,195929955,2865,2865,2865,2865,0
|
|
20240718,153300,195929955,2865,2865,2865,2865,0
|
|
20240718,153200,195929955,2865,2865,2865,2865,0
|
|
20240718,153100,195929955,2865,2865,2865,2865,0
|
|
20240718,153000,195929955,2865,2865,2865,2865,1229
|
|
20240718,152900,192408870,2885,2885,2885,2885,0
|
|
20240718,152800,192408870,2885,2885,2885,2885,0
|
|
20240718,152700,192408870,2885,2885,2885,2885,0
|
|
20240718,152600,192408870,2885,2885,2885,2885,0
|
|
20240718,152500,192408870,2885,2885,2885,2885,0
|
|
20240718,152400,192408870,2885,2885,2885,2885,0
|
|
20240718,152300,192408870,2885,2885,2885,2885,0
|
|
20240718,152200,192408870,2885,2885,2885,2885,0
|
|
20240718,152100,192408870,2885,2885,2885,2885,0
|
|
20240718,152000,192408870,2885,2885,2885,2885,0
|
|
20240718,151900,192408870,2885,2885,2885,2875,290
|
|
20240718,151800,191575100,2885,2885,2885,2885,1
|
|
20240718,151700,191572215,2865,2865,2865,2865,0
|
|
20240718,151600,191572215,2865,2875,2875,2865,244
|
|
20240718,151500,190872495,2870,2870,2870,2870,0
|
|
20240718,151400,190872495,2870,2870,2870,2870,0
|
|
20240718,151300,190872495,2870,2870,2870,2870,64
|
|
20240718,151200,190688815,2885,2885,2885,2885,69
|
|
20240718,151100,190489750,2885,2885,2885,2885,0
|
|
20240718,151000,190489750,2885,2885,2885,2885,0
|
|
20240718,150900,190489750,2885,2885,2885,2885,1
|
|
20240718,150800,190486865,2885,2860,2885,2860,2
|
|
20240718,150700,190481120,2855,2870,2870,2855,100
|
|
20240718,150600,190195470,2890,2890,2890,2890,0
|
|
20240718,150500,190195470,2890,2885,2890,2885,98
|
|
20240718,150400,189912550,2870,2870,2870,2870,35
|
|
20240718,150300,189812100,2880,2880,2880,2880,0
|
|
20240718,150200,189812100,2880,2885,2885,2855,1001
|
|
20240718,150100,186946895,2890,2890,2890,2890,557
|
|
20240718,150000,185337165,2890,2890,2890,2890,554
|
|
20240718,145900,183736105,2890,2890,2890,2890,0
|
|
20240718,145800,183736105,2890,2890,2895,2890,8
|
|
20240718,145700,183712965,2890,2890,2890,2890,62
|
|
20240718,145600,183533785,2890,2890,2890,2890,0
|
|
20240718,145500,183533785,2890,2890,2890,2890,4
|
|
20240718,145400,183522225,2885,2885,2885,2885,0
|
|
20240718,145300,183522225,2885,2890,2890,2885,600
|
|
20240718,145200,181788725,2885,2890,2890,2885,5
|
|
20240718,145100,181774285,2885,2890,2890,2885,10
|
|
20240718,145000,181745410,2880,2880,2880,2880,0
|
|
20240718,144900,181745410,2880,2880,2880,2880,1
|
|
20240718,144800,181742530,2885,2885,2885,2885,0
|
|
20240718,144700,181742530,2885,2885,2885,2885,0
|
|
20240718,144600,181742530,2885,2885,2885,2885,0
|
|
20240718,144500,181742530,2885,2880,2885,2880,301
|
|
20240718,144400,180875645,2880,2880,2880,2880,0
|
|
20240718,144300,180875645,2880,2880,2880,2880,0
|
|
20240718,144200,180875645,2880,2880,2880,2880,0
|
|
20240718,144100,180875645,2880,2880,2880,2880,0
|
|
20240718,144000,180875645,2880,2880,2880,2880,0
|
|
20240718,143900,180875645,2880,2890,2890,2880,108
|
|
20240718,143800,180564525,2890,2890,2890,2890,100
|
|
20240718,143700,180275525,2890,2890,2890,2890,0
|
|
20240718,143600,180275525,2890,2890,2890,2890,0
|
|
20240718,143500,180275525,2890,2885,2890,2885,102
|
|
20240718,143400,179981245,2885,2885,2885,2885,0
|
|
20240718,143300,179981245,2885,2885,2885,2885,0
|
|
20240718,143200,179981245,2885,2885,2885,2885,128
|
|
20240718,143100,179611965,2885,2885,2885,2885,0
|
|
20240718,143000,179611965,2885,2885,2885,2885,0
|
|
20240718,142900,179611965,2885,2885,2885,2885,0
|
|
20240718,142800,179611965,2885,2885,2885,2885,200
|
|
20240718,142700,179034965,2890,2890,2890,2890,40
|
|
20240718,142600,178919365,2890,2890,2890,2890,0
|
|
20240718,142500,178919365,2890,2890,2890,2890,0
|
|
20240718,142400,178919365,2890,2890,2890,2890,2
|
|
20240718,142300,178913585,2895,2890,2895,2890,200
|
|
20240718,142200,178334595,2895,2895,2895,2895,0
|
|
20240718,142100,178334595,2895,2895,2895,2895,0
|
|
20240718,142000,178334595,2895,2895,2895,2895,0
|
|
20240718,141900,178334595,2895,2895,2895,2895,0
|
|
20240718,141800,178334595,2895,2885,2895,2885,502
|
|
20240718,141700,176886305,2890,2890,2890,2890,0
|
|
20240718,141600,176886305,2890,2890,2890,2890,0
|
|
20240718,141500,176886305,2890,2890,2890,2890,100
|
|
20240718,141400,176597305,2890,2890,2890,2890,2
|
|
20240718,141300,176591525,2890,2890,2890,2890,2
|
|
20240718,141200,176585745,2890,2895,2895,2890,2
|
|
20240718,141100,176579960,2890,2890,2890,2890,16
|
|
20240718,141000,176533720,2890,2890,2890,2890,0
|
|
20240718,140900,176533720,2890,2890,2890,2890,0
|
|
20240718,140800,176533720,2890,2890,2890,2890,2
|
|
20240718,140700,176527940,2890,2890,2890,2890,8
|
|
20240718,140600,176504820,2890,2890,2890,2890,0
|
|
20240718,140500,176504820,2890,2890,2890,2890,8
|
|
20240718,140400,176481700,2890,2890,2890,2890,4
|
|
20240718,140300,176470140,2890,2890,2890,2890,2
|
|
20240718,140200,176464360,2890,2890,2890,2890,4
|
|
20240718,140100,176452800,2890,2890,2890,2890,0
|
|
20240718,140000,176452800,2890,2890,2890,2890,1
|
|
20240718,135900,176449910,2895,2895,2895,2895,1
|
|
20240718,135800,176447015,2890,2890,2890,2890,13
|
|
20240718,135700,176409445,2880,2880,2880,2880,49
|
|
20240718,135600,176268325,2890,2890,2890,2890,105
|
|
20240718,135500,175964875,2890,2875,2890,2875,663
|
|
20240718,135400,174051805,2885,2885,2885,2885,0
|
|
20240718,135300,174051805,2885,2885,2885,2885,0
|
|
20240718,135200,174051805,2885,2885,2885,2885,1
|
|
20240718,135100,174048920,2890,2890,2890,2890,0
|
|
20240718,135000,174048920,2890,2890,2890,2890,0
|
|
20240718,134900,174048920,2890,2890,2890,2890,522
|
|
20240718,134800,172540340,2890,2890,2890,2890,0
|
|
20240718,134700,172540340,2890,2890,2890,2890,400
|
|
20240718,134600,171384340,2890,2885,2890,2885,2
|
|
20240718,134500,171378565,2875,2875,2875,2875,1000
|
|
20240718,134400,168503565,2875,2875,2875,2875,0
|
|
20240718,134300,168503565,2875,2875,2875,2875,0
|
|
20240718,134200,168503565,2875,2875,2875,2875,272
|
|
20240718,134100,167721565,2875,2875,2875,2875,2474
|
|
20240718,134000,160608815,2875,2875,2875,2875,0
|
|
20240718,133900,160608815,2875,2875,2875,2875,0
|
|
20240718,133800,160608815,2875,2875,2875,2875,0
|
|
20240718,133700,160608815,2875,2875,2875,2875,0
|
|
20240718,133600,160608815,2875,2875,2875,2875,0
|
|
20240718,133500,160608815,2875,2875,2875,2875,0
|
|
20240718,133400,160608815,2875,2875,2875,2875,0
|
|
20240718,133300,160608815,2875,2890,2890,2875,349
|
|
20240718,133200,159605425,2890,2890,2890,2890,4
|
|
20240718,133100,159593865,2875,2875,2875,2875,200
|
|
20240718,133000,159018865,2895,2895,2895,2895,0
|
|
20240718,132900,159018865,2895,2890,2895,2890,462
|
|
20240718,132800,157682890,2890,2890,2890,2890,676
|
|
20240718,132700,155729250,2885,2880,2885,2875,576
|
|
20240718,132600,154069145,2875,2875,2875,2875,1323
|
|
20240718,132500,150265520,2875,2875,2875,2875,0
|
|
20240718,132400,150265520,2875,2875,2875,2875,0
|
|
20240718,132300,150265520,2875,2875,2875,2875,0
|
|
20240718,132200,150265520,2875,2875,2875,2875,0
|
|
20240718,132100,150265520,2875,2875,2875,2875,1
|
|
20240718,132000,150262645,2875,2875,2875,2875,0
|
|
20240718,131900,150262645,2875,2875,2875,2875,2
|
|
20240718,131800,150256895,2870,2875,2875,2870,2
|
|
20240718,131700,150251150,2875,2875,2875,2875,0
|
|
20240718,131600,150251150,2875,2875,2875,2875,2
|
|
20240718,131500,150245400,2875,2870,2875,2860,124
|
|
20240718,131400,149890120,2870,2870,2870,2870,2439
|
|
20240718,131300,142890190,2860,2860,2860,2860,0
|
|
20240718,131200,142890190,2860,2860,2860,2860,0
|
|
20240718,131100,142890190,2860,2860,2860,2860,0
|
|
20240718,131000,142890190,2860,2860,2860,2860,0
|
|
20240718,130900,142890190,2860,2860,2860,2860,0
|
|
20240718,130800,142890190,2860,2860,2860,2860,0
|
|
20240718,130700,142890190,2860,2860,2860,2860,0
|
|
20240718,130600,142890190,2860,2860,2860,2860,0
|
|
20240718,130500,142890190,2860,2860,2860,2860,0
|
|
20240718,130400,142890190,2860,2860,2860,2860,0
|
|
20240718,130300,142890190,2860,2860,2860,2860,0
|
|
20240718,130200,142890190,2860,2860,2860,2860,100
|
|
20240718,130100,142604190,2870,2865,2870,2865,392
|
|
20240718,130000,141481080,2865,2860,2865,2860,1468
|
|
20240718,125900,137282585,2860,2855,2860,2855,2
|
|
20240718,125800,137276870,2855,2855,2855,2855,0
|
|
20240718,125700,137276870,2855,2855,2855,2855,0
|
|
20240718,125600,137276870,2855,2855,2855,2855,0
|
|
20240718,125500,137276870,2855,2855,2855,2855,0
|
|
20240718,125400,137276870,2855,2855,2855,2855,0
|
|
20240718,125300,137276870,2855,2855,2855,2855,0
|
|
20240718,125200,137276870,2855,2855,2855,2855,0
|
|
20240718,125100,137276870,2855,2855,2855,2855,0
|
|
20240718,125000,137276870,2855,2855,2855,2855,0
|
|
20240718,124900,137276870,2855,2855,2855,2855,0
|
|
20240718,124800,137276870,2855,2855,2855,2855,1
|
|
20240718,124700,137274015,2850,2850,2850,2850,0
|
|
20240718,124600,137274015,2850,2850,2850,2850,0
|
|
20240718,124500,137274015,2850,2850,2850,2850,0
|
|
20240718,124400,137274015,2850,2850,2850,2850,0
|
|
20240718,124300,137274015,2850,2850,2850,2850,0
|
|
20240718,124200,137274015,2850,2850,2850,2850,5
|
|
20240718,124100,137259765,2855,2855,2855,2855,0
|
|
20240718,124000,137259765,2855,2855,2855,2855,0
|
|
20240718,123900,137259765,2855,2855,2855,2855,0
|
|
20240718,123800,137259765,2855,2855,2855,2855,0
|
|
20240718,123700,137259765,2855,2855,2855,2855,0
|
|
20240718,123600,137259765,2855,2855,2855,2855,2
|
|
20240718,123500,137254055,2855,2855,2855,2855,0
|
|
20240718,123400,137254055,2855,2855,2855,2855,0
|
|
20240718,123300,137254055,2855,2855,2855,2855,0
|
|
20240718,123200,137254055,2855,2860,2860,2855,640
|
|
20240718,123100,135424660,2860,2860,2860,2860,0
|
|
20240718,123000,135424660,2860,2865,2865,2860,127
|
|
20240718,122900,135060810,2865,2865,2865,2865,0
|
|
20240718,122800,135060810,2865,2865,2865,2865,0
|
|
20240718,122700,135060810,2865,2865,2865,2865,7
|
|
20240718,122600,135040755,2865,2865,2865,2865,0
|
|
20240718,122500,135040755,2865,2865,2865,2865,0
|
|
20240718,122400,135040755,2865,2865,2865,2865,0
|
|
20240718,122300,135040755,2865,2865,2865,2860,24
|
|
20240718,122200,134972035,2870,2870,2870,2870,0
|
|
20240718,122100,134972035,2870,2870,2870,2870,0
|
|
20240718,122000,134972035,2870,2870,2870,2870,0
|
|
20240718,121900,134972035,2870,2870,2870,2870,0
|
|
20240718,121800,134972035,2870,2870,2870,2870,0
|
|
20240718,121700,134972035,2870,2870,2870,2870,348
|
|
20240718,121600,133973275,2870,2870,2870,2870,0
|
|
20240718,121500,133973275,2870,2860,2870,2860,12
|
|
20240718,121400,133938895,2855,2855,2855,2855,0
|
|
20240718,121300,133938895,2855,2855,2855,2855,0
|
|
20240718,121200,133938895,2855,2855,2855,2855,0
|
|
20240718,121100,133938895,2855,2855,2855,2855,0
|
|
20240718,121000,133938895,2855,2855,2855,2855,0
|
|
20240718,120900,133938895,2855,2855,2855,2855,0
|
|
20240718,120800,133938895,2855,2855,2855,2855,0
|
|
20240718,120700,133938895,2855,2855,2855,2855,0
|
|
20240718,120600,133938895,2855,2855,2855,2855,20
|
|
20240718,120500,133881795,2850,2850,2850,2850,20
|
|
20240718,120400,133824795,2850,2850,2850,2850,20
|
|
20240718,120300,133767795,2850,2855,2855,2850,83
|
|
20240718,120200,133531240,2860,2860,2860,2860,0
|
|
20240718,120100,133531240,2860,2860,2860,2860,0
|
|
20240718,120000,133531240,2860,2860,2860,2860,0
|
|
20240718,115900,133531240,2860,2860,2860,2860,0
|
|
20240718,115800,133531240,2860,2860,2860,2860,0
|
|
20240718,115700,133531240,2860,2860,2860,2860,0
|
|
20240718,115600,133531240,2860,2860,2860,2860,0
|
|
20240718,115500,133531240,2860,2860,2860,2860,0
|
|
20240718,115400,133531240,2860,2860,2860,2860,0
|
|
20240718,115300,133531240,2860,2860,2860,2860,0
|
|
20240718,115200,133531240,2860,2860,2860,2860,0
|
|
20240718,115100,133531240,2860,2860,2860,2860,0
|
|
20240718,115000,133531240,2860,2860,2860,2860,0
|
|
20240718,114900,133531240,2860,2860,2860,2860,0
|
|
20240718,114800,133531240,2860,2860,2860,2860,0
|
|
20240718,114700,133531240,2860,2855,2860,2855,21
|
|
20240718,114600,133471280,2850,2850,2850,2850,0
|
|
20240718,114500,133471280,2850,2850,2850,2850,0
|
|
20240718,114400,133471280,2850,2850,2850,2850,0
|
|
20240718,114300,133471280,2850,2850,2850,2850,0
|
|
20240718,114200,133471280,2850,2850,2850,2850,0
|
|
20240718,114100,133471280,2850,2850,2850,2850,1
|
|
20240718,114000,133468430,2855,2855,2855,2855,0
|
|
20240718,113900,133468430,2855,2855,2855,2855,0
|
|
20240718,113800,133468430,2855,2855,2855,2855,0
|
|
20240718,113700,133468430,2855,2855,2855,2855,0
|
|
20240718,113600,133468430,2855,2850,2855,2850,40
|
|
20240718,113500,133354360,2850,2850,2850,2850,0
|
|
20240718,113400,133354360,2850,2850,2850,2850,0
|
|
20240718,113300,133354360,2850,2850,2850,2850,0
|
|
20240718,113200,133354360,2850,2850,2850,2850,0
|
|
20240718,113100,133354360,2850,2850,2850,2850,6
|
|
20240718,113000,133337260,2850,2850,2850,2850,0
|
|
20240718,112900,133337260,2850,2850,2850,2850,0
|
|
20240718,112800,133337260,2850,2850,2850,2850,0
|
|
20240718,112700,133337260,2850,2850,2850,2850,0
|
|
20240718,112600,133337260,2850,2850,2850,2850,0
|
|
20240718,112500,133337260,2850,2850,2850,2850,0
|
|
20240718,112400,133337260,2850,2850,2850,2850,0
|
|
20240718,112300,133337260,2850,2850,2850,2850,0
|
|
20240718,112200,133337260,2850,2850,2850,2850,0
|
|
20240718,112100,133337260,2850,2850,2850,2850,0
|
|
20240718,112000,133337260,2850,2850,2850,2850,2
|
|
20240718,111900,133331560,2845,2850,2850,2845,15
|
|
20240718,111800,133288815,2840,2840,2840,2840,0
|
|
20240718,111700,133288815,2840,2840,2840,2840,0
|
|
20240718,111600,133288815,2840,2840,2840,2840,4
|
|
20240718,111500,133277455,2850,2850,2850,2850,0
|
|
20240718,111400,133277455,2850,2850,2850,2850,10
|
|
20240718,111300,133248955,2850,2850,2850,2850,144
|
|
20240718,111200,132838555,2850,2850,2850,2850,0
|
|
20240718,111100,132838555,2850,2850,2850,2850,0
|
|
20240718,111000,132838555,2850,2850,2850,2850,0
|
|
20240718,110900,132838555,2850,2850,2850,2850,14
|
|
20240718,110800,132798655,2850,2850,2850,2850,0
|
|
20240718,110700,132798655,2850,2850,2850,2850,0
|
|
20240718,110600,132798655,2850,2850,2850,2850,0
|
|
20240718,110500,132798655,2850,2850,2850,2850,0
|
|
20240718,110400,132798655,2850,2850,2850,2850,0
|
|
20240718,110300,132798655,2850,2850,2850,2850,0
|
|
20240718,110200,132798655,2850,2850,2850,2850,0
|
|
20240718,110100,132798655,2850,2850,2850,2850,221
|
|
20240718,110000,132168805,2850,2850,2850,2850,0
|
|
20240718,105900,132168805,2850,2850,2850,2850,0
|
|
20240718,105800,132168805,2850,2850,2850,2850,0
|
|
20240718,105700,132168805,2850,2850,2850,2850,0
|
|
20240718,105600,132168805,2850,2850,2850,2850,21
|
|
20240718,105500,132108955,2850,2850,2850,2850,0
|
|
20240718,105400,132108955,2850,2850,2850,2850,0
|
|
20240718,105300,132108955,2850,2850,2850,2850,0
|
|
20240718,105200,132108955,2850,2850,2850,2850,0
|
|
20240718,105100,132108955,2850,2850,2850,2850,0
|
|
20240718,105000,132108955,2850,2850,2850,2850,0
|
|
20240718,104900,132108955,2850,2850,2850,2850,0
|
|
20240718,104800,132108955,2850,2850,2850,2850,0
|
|
20240718,104700,132108955,2850,2850,2850,2850,0
|
|
20240718,104600,132108955,2850,2850,2850,2850,20
|
|
20240718,104500,132051955,2850,2850,2850,2850,0
|
|
20240718,104400,132051955,2850,2850,2850,2850,10
|
|
20240718,104300,132023455,2845,2845,2845,2845,0
|
|
20240718,104200,132023455,2845,2845,2845,2845,0
|
|
20240718,104100,132023455,2845,2845,2845,2845,0
|
|
20240718,104000,132023455,2845,2845,2845,2845,0
|
|
20240718,103900,132023455,2845,2845,2845,2845,40
|
|
20240718,103800,131909655,2845,2845,2845,2845,12
|
|
20240718,103700,131875515,2845,2845,2845,2845,0
|
|
20240718,103600,131875515,2845,2845,2845,2845,0
|
|
20240718,103500,131875515,2845,2845,2845,2845,0
|
|
20240718,103400,131875515,2845,2845,2845,2845,0
|
|
20240718,103300,131875515,2845,2845,2845,2845,0
|
|
20240718,103200,131875515,2845,2845,2845,2845,184
|
|
20240718,103100,131352035,2850,2850,2850,2850,1
|
|
20240718,103000,131349185,2850,2850,2850,2850,865
|
|
20240718,102900,128883935,2865,2865,2865,2865,500
|
|
20240718,102800,127451435,2865,2865,2865,2865,183
|
|
20240718,102700,126927140,2870,2870,2870,2870,0
|
|
20240718,102600,126927140,2870,2870,2870,2870,0
|
|
20240718,102500,126927140,2870,2870,2870,2870,221
|
|
20240718,102400,126292870,2870,2860,2870,2860,45
|
|
20240718,102300,126164130,2860,2845,2860,2845,502
|
|
20240718,102200,124730020,2845,2835,2845,2830,1601
|
|
20240718,102100,120194065,2845,2845,2845,2845,0
|
|
20240718,102000,120194065,2845,2845,2845,2845,0
|
|
20240718,101900,120194065,2845,2830,2845,2825,25288
|
|
20240718,101800,48635155,2830,2830,2830,2830,0
|
|
20240718,101700,48635155,2830,2830,2830,2830,0
|
|
20240718,101600,48635155,2830,2830,2830,2830,100
|
|
20240718,101500,48352155,2830,2830,2830,2830,1129
|
|
20240718,101400,45157085,2830,2830,2830,2830,0
|
|
20240718,101300,45157085,2830,2830,2830,2830,0
|
|
20240718,101200,45157085,2830,2840,2840,2830,11
|
|
20240718,101100,45125890,2855,2845,2855,2845,170
|
|
20240718,101000,44641800,2845,2840,2845,2840,3
|
|
20240718,100900,44633275,2845,2845,2845,2845,0
|
|
20240718,100800,44633275,2845,2845,2845,2845,100
|
|
20240718,100700,44348775,2845,2845,2845,2845,0
|
|
20240718,100600,44348775,2845,2845,2845,2845,234
|
|
20240718,100500,43683045,2860,2860,2860,2860,0
|
|
20240718,100400,43683045,2860,2860,2860,2860,0
|
|
20240718,100300,43683045,2860,2860,2860,2860,0
|
|
20240718,100200,43683045,2860,2855,2860,2855,6
|
|
20240718,100100,43665900,2860,2860,2860,2860,0
|
|
20240718,100000,43665900,2860,2860,2860,2860,0
|
|
20240718,095900,43665900,2860,2860,2860,2860,2
|
|
20240718,095800,43660180,2845,2845,2845,2845,100
|
|
20240718,095700,43375680,2860,2845,2860,2845,3
|
|
20240718,095600,43367130,2860,2860,2860,2860,1
|
|
20240718,095500,43364270,2860,2855,2860,2855,2
|
|
20240718,095400,43358555,2860,2845,2860,2845,757
|
|
20240718,095300,41204140,2870,2870,2870,2870,0
|
|
20240718,095200,41204140,2870,2830,2870,2830,478
|
|
20240718,095100,39839935,2830,2830,2830,2830,0
|
|
20240718,095000,39839935,2830,2830,2830,2830,1017
|
|
20240718,094900,36961825,2830,2830,2830,2830,200
|
|
20240718,094800,36395825,2820,2825,2825,2820,100
|
|
20240718,094700,36113815,2825,2825,2825,2825,0
|
|
20240718,094600,36113815,2825,2825,2825,2825,0
|
|
20240718,094500,36113815,2825,2825,2825,2825,0
|
|
20240718,094400,36113815,2825,2825,2825,2825,402
|
|
20240718,094300,34978165,2825,2825,2825,2825,0
|
|
20240718,094200,34978165,2825,2825,2825,2825,0
|
|
20240718,094100,34978165,2825,2825,2825,2825,548
|
|
20240718,094000,33430065,2830,2845,2845,2830,419
|
|
20240718,093900,32244280,2825,2825,2825,2825,0
|
|
20240718,093800,32244280,2825,2825,2825,2825,0
|
|
20240718,093700,32244280,2825,2840,2840,2825,296
|
|
20240718,093600,31406340,2840,2840,2840,2840,6
|
|
20240718,093500,31389300,2840,2835,2840,2835,2
|
|
20240718,093400,31383625,2840,2840,2840,2840,0
|
|
20240718,093300,31383625,2840,2840,2840,2840,10
|
|
20240718,093200,31355225,2840,2840,2840,2840,36
|
|
20240718,093100,31252985,2840,2845,2845,2840,25
|
|
20240718,093000,31181945,2845,2845,2845,2845,2
|
|
20240718,092900,31176255,2850,2850,2850,2850,0
|
|
20240718,092800,31176255,2850,2850,2850,2850,1
|
|
20240718,092700,31173405,2850,2840,2850,2840,136
|
|
20240718,092600,30786905,2835,2835,2835,2835,0
|
|
20240718,092500,30786905,2835,2835,2835,2835,120
|
|
20240718,092400,30446705,2830,2830,2830,2830,59
|
|
20240718,092300,30279735,2830,2830,2830,2830,0
|
|
20240718,092200,30279735,2830,2825,2840,2825,4
|
|
20240718,092100,30268410,2825,2825,2825,2825,1
|
|
20240718,092000,30265585,2825,2825,2825,2825,0
|
|
20240718,091900,30265585,2825,2825,2825,2825,20
|
|
20240718,091800,30209085,2830,2820,2830,2820,15
|
|
20240718,091700,30166725,2820,2810,2820,2810,64
|
|
20240718,091600,29986645,2825,2825,2825,2825,101
|
|
20240718,091500,29701320,2825,2825,2825,2825,0
|
|
20240718,091400,29701320,2825,2825,2825,2825,0
|
|
20240718,091300,29701320,2825,2825,2825,2825,1
|
|
20240718,091200,29698495,2805,2840,2840,2805,118
|
|
20240718,091100,29366195,2850,2820,2850,2820,733
|
|
20240718,091000,27293685,2810,2810,2810,2810,115
|
|
20240718,090900,26970535,2810,2810,2810,2810,15
|
|
20240718,090800,26928385,2805,2805,2805,2805,175
|
|
20240718,090700,26437510,2800,2800,2800,2800,20
|
|
20240718,090600,26381510,2795,2815,2815,2795,1522
|
|
20240718,090500,22115170,2820,2820,2820,2820,0
|
|
20240718,090400,22115170,2820,2840,2840,2820,3858
|
|
20240718,090300,11196450,2860,2845,2860,2845,918
|
|
20240718,090200,8571105,2840,2840,2840,2840,100
|
|
20240718,090100,8287105,2845,2850,2850,2840,1455
|
|
20240718,090000,4141050,2850,2850,2850,2850,1453
|