734 lines
34 KiB
CSV
734 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,211100,110795105,2800,2800,2800,2800,290
|
|
20240719,211000,110795105,2800,2800,2800,2800,0
|
|
20240719,210900,110795105,2800,2800,2800,2800,0
|
|
20240719,210800,110795105,2800,2800,2800,2800,0
|
|
20240719,210700,110795105,2800,2800,2800,2800,0
|
|
20240719,210600,110795105,2800,2800,2800,2800,0
|
|
20240719,210500,110795105,2800,2800,2800,2800,0
|
|
20240719,210400,110795105,2800,2800,2800,2800,0
|
|
20240719,210300,110795105,2800,2800,2800,2800,0
|
|
20240719,210200,110795105,2800,2800,2800,2800,0
|
|
20240719,210100,110795105,2800,2800,2800,2800,0
|
|
20240719,210000,110795105,2800,2800,2800,2800,0
|
|
20240719,205900,110795105,2800,2800,2800,2800,0
|
|
20240719,205800,110795105,2800,2800,2800,2800,0
|
|
20240719,205700,110795105,2800,2800,2800,2800,0
|
|
20240719,205600,110795105,2800,2800,2800,2800,0
|
|
20240719,205500,110795105,2800,2800,2800,2800,0
|
|
20240719,205400,110795105,2800,2800,2800,2800,0
|
|
20240719,205300,110795105,2800,2800,2800,2800,0
|
|
20240719,205200,110795105,2800,2800,2800,2800,0
|
|
20240719,205100,110795105,2800,2800,2800,2800,0
|
|
20240719,205000,110795105,2800,2800,2800,2800,0
|
|
20240719,204900,110795105,2800,2800,2800,2800,0
|
|
20240719,204800,110795105,2800,2800,2800,2800,0
|
|
20240719,204700,110795105,2800,2800,2800,2800,0
|
|
20240719,204600,110795105,2800,2800,2800,2800,0
|
|
20240719,204500,110795105,2800,2800,2800,2800,0
|
|
20240719,204400,110795105,2800,2800,2800,2800,0
|
|
20240719,204300,110795105,2800,2800,2800,2800,0
|
|
20240719,204200,110795105,2800,2800,2800,2800,0
|
|
20240719,204100,110795105,2800,2800,2800,2800,290
|
|
20240719,204000,110795105,2800,2800,2800,2800,0
|
|
20240719,203900,110795105,2800,2800,2800,2800,0
|
|
20240719,203800,110795105,2800,2800,2800,2800,0
|
|
20240719,203700,110795105,2800,2800,2800,2800,0
|
|
20240719,203600,110795105,2800,2800,2800,2800,0
|
|
20240719,203500,110795105,2800,2800,2800,2800,0
|
|
20240719,203400,110795105,2800,2800,2800,2800,0
|
|
20240719,203300,110795105,2800,2800,2800,2800,0
|
|
20240719,203200,110795105,2800,2800,2800,2800,0
|
|
20240719,203100,110795105,2800,2800,2800,2800,0
|
|
20240719,203000,110795105,2800,2800,2800,2800,0
|
|
20240719,202900,110795105,2800,2800,2800,2800,0
|
|
20240719,202800,110795105,2800,2800,2800,2800,0
|
|
20240719,202700,110795105,2800,2800,2800,2800,0
|
|
20240719,202600,110795105,2800,2800,2800,2800,0
|
|
20240719,202500,110795105,2800,2800,2800,2800,0
|
|
20240719,202400,110795105,2800,2800,2800,2800,0
|
|
20240719,202300,110795105,2800,2800,2800,2800,0
|
|
20240719,202200,110795105,2800,2800,2800,2800,0
|
|
20240719,202100,110795105,2800,2800,2800,2800,0
|
|
20240719,202000,110795105,2800,2800,2800,2800,0
|
|
20240719,201900,110795105,2800,2800,2800,2800,0
|
|
20240719,201800,110795105,2800,2800,2800,2800,0
|
|
20240719,201700,110795105,2800,2800,2800,2800,0
|
|
20240719,201600,110795105,2800,2800,2800,2800,0
|
|
20240719,201500,110795105,2800,2800,2800,2800,0
|
|
20240719,201400,110795105,2800,2800,2800,2800,0
|
|
20240719,201300,110795105,2800,2800,2800,2800,0
|
|
20240719,201200,110795105,2800,2800,2800,2800,0
|
|
20240719,201100,110795105,2800,2800,2800,2800,290
|
|
20240719,201000,110795105,2800,2800,2800,2800,0
|
|
20240719,200900,110795105,2800,2800,2800,2800,0
|
|
20240719,200800,110795105,2800,2800,2800,2800,0
|
|
20240719,200700,110795105,2800,2800,2800,2800,0
|
|
20240719,200600,110795105,2800,2800,2800,2800,0
|
|
20240719,200500,110795105,2800,2800,2800,2800,0
|
|
20240719,200400,110795105,2800,2800,2800,2800,0
|
|
20240719,200300,110795105,2800,2800,2800,2800,0
|
|
20240719,200200,110795105,2800,2800,2800,2800,0
|
|
20240719,200100,110795105,2800,2800,2800,2800,0
|
|
20240719,200000,110795105,2800,2800,2800,2800,0
|
|
20240719,195900,110795105,2800,2800,2800,2800,0
|
|
20240719,195800,110795105,2800,2800,2800,2800,0
|
|
20240719,195700,110795105,2800,2800,2800,2800,0
|
|
20240719,195600,110795105,2800,2800,2800,2800,0
|
|
20240719,195500,110795105,2800,2800,2800,2800,0
|
|
20240719,195400,110795105,2800,2800,2800,2800,0
|
|
20240719,195300,110795105,2800,2800,2800,2800,0
|
|
20240719,195200,110795105,2800,2800,2800,2800,0
|
|
20240719,195100,110795105,2800,2800,2800,2800,0
|
|
20240719,195000,110795105,2800,2800,2800,2800,0
|
|
20240719,194900,110795105,2800,2800,2800,2800,0
|
|
20240719,194800,110795105,2800,2800,2800,2800,0
|
|
20240719,194700,110795105,2800,2800,2800,2800,0
|
|
20240719,194600,110795105,2800,2800,2800,2800,0
|
|
20240719,194500,110795105,2800,2800,2800,2800,0
|
|
20240719,194400,110795105,2800,2800,2800,2800,0
|
|
20240719,194300,110795105,2800,2800,2800,2800,0
|
|
20240719,194200,110795105,2800,2800,2800,2800,0
|
|
20240719,194100,110795105,2800,2800,2800,2800,290
|
|
20240719,194000,110795105,2800,2800,2800,2800,0
|
|
20240719,193900,110795105,2800,2800,2800,2800,0
|
|
20240719,193800,110795105,2800,2800,2800,2800,0
|
|
20240719,193700,110795105,2800,2800,2800,2800,0
|
|
20240719,193600,110795105,2800,2800,2800,2800,0
|
|
20240719,193500,110795105,2800,2800,2800,2800,0
|
|
20240719,193400,110795105,2800,2800,2800,2800,0
|
|
20240719,193300,110795105,2800,2800,2800,2800,0
|
|
20240719,193200,110795105,2800,2800,2800,2800,0
|
|
20240719,193100,110795105,2800,2800,2800,2800,0
|
|
20240719,193000,110795105,2800,2800,2800,2800,0
|
|
20240719,192900,110795105,2800,2800,2800,2800,0
|
|
20240719,192800,110795105,2800,2800,2800,2800,0
|
|
20240719,192700,110795105,2800,2800,2800,2800,0
|
|
20240719,192600,110795105,2800,2800,2800,2800,0
|
|
20240719,192500,110795105,2800,2800,2800,2800,0
|
|
20240719,192400,110795105,2800,2800,2800,2800,0
|
|
20240719,192300,110795105,2800,2800,2800,2800,0
|
|
20240719,192200,110795105,2800,2800,2800,2800,0
|
|
20240719,192100,110795105,2800,2800,2800,2800,0
|
|
20240719,192000,110795105,2800,2800,2800,2800,0
|
|
20240719,191900,110795105,2800,2800,2800,2800,0
|
|
20240719,191800,110795105,2800,2800,2800,2800,0
|
|
20240719,191700,110795105,2800,2800,2800,2800,0
|
|
20240719,191600,110795105,2800,2800,2800,2800,0
|
|
20240719,191500,110795105,2800,2800,2800,2800,0
|
|
20240719,191400,110795105,2800,2800,2800,2800,0
|
|
20240719,191300,110795105,2800,2800,2800,2800,0
|
|
20240719,191200,110795105,2800,2800,2800,2800,0
|
|
20240719,191100,110795105,2800,2800,2800,2800,290
|
|
20240719,191000,110795105,2800,2800,2800,2800,0
|
|
20240719,190900,110795105,2800,2800,2800,2800,0
|
|
20240719,190800,110795105,2800,2800,2800,2800,0
|
|
20240719,190700,110795105,2800,2800,2800,2800,0
|
|
20240719,190600,110795105,2800,2800,2800,2800,0
|
|
20240719,190500,110795105,2800,2800,2800,2800,0
|
|
20240719,190400,110795105,2800,2800,2800,2800,0
|
|
20240719,190300,110795105,2800,2800,2800,2800,0
|
|
20240719,190200,110795105,2800,2800,2800,2800,0
|
|
20240719,190100,110795105,2800,2800,2800,2800,0
|
|
20240719,190000,110795105,2800,2800,2800,2800,0
|
|
20240719,185900,110795105,2800,2800,2800,2800,0
|
|
20240719,185800,110795105,2800,2800,2800,2800,0
|
|
20240719,185700,110795105,2800,2800,2800,2800,0
|
|
20240719,185600,110795105,2800,2800,2800,2800,0
|
|
20240719,185500,110795105,2800,2800,2800,2800,0
|
|
20240719,185400,110795105,2800,2800,2800,2800,0
|
|
20240719,185300,110795105,2800,2800,2800,2800,0
|
|
20240719,185200,110795105,2800,2800,2800,2800,0
|
|
20240719,185100,110795105,2800,2800,2800,2800,0
|
|
20240719,185000,110795105,2800,2800,2800,2800,0
|
|
20240719,184900,110795105,2800,2800,2800,2800,0
|
|
20240719,184800,110795105,2800,2800,2800,2800,0
|
|
20240719,184700,110795105,2800,2800,2800,2800,0
|
|
20240719,184600,110795105,2800,2800,2800,2800,0
|
|
20240719,184500,110795105,2800,2800,2800,2800,0
|
|
20240719,184400,110795105,2800,2800,2800,2800,0
|
|
20240719,184300,110795105,2800,2800,2800,2800,0
|
|
20240719,184200,110795105,2800,2800,2800,2800,0
|
|
20240719,184100,110795105,2800,2800,2800,2800,290
|
|
20240719,184000,110795105,2800,2800,2800,2800,0
|
|
20240719,183900,110795105,2800,2800,2800,2800,0
|
|
20240719,183800,110795105,2800,2800,2800,2800,0
|
|
20240719,183700,110795105,2800,2800,2800,2800,0
|
|
20240719,183600,110795105,2800,2800,2800,2800,0
|
|
20240719,183500,110795105,2800,2800,2800,2800,0
|
|
20240719,183400,110795105,2800,2800,2800,2800,0
|
|
20240719,183300,110795105,2800,2800,2800,2800,0
|
|
20240719,183200,110795105,2800,2800,2800,2800,0
|
|
20240719,183100,110795105,2800,2800,2800,2800,0
|
|
20240719,183000,110795105,2800,2800,2800,2800,0
|
|
20240719,182900,110795105,2800,2800,2800,2800,0
|
|
20240719,182800,110795105,2800,2800,2800,2800,0
|
|
20240719,182700,110795105,2800,2800,2800,2800,0
|
|
20240719,182600,110795105,2800,2800,2800,2800,0
|
|
20240719,182500,110795105,2800,2800,2800,2800,0
|
|
20240719,182400,110795105,2800,2800,2800,2800,0
|
|
20240719,182300,110795105,2800,2800,2800,2800,0
|
|
20240719,182200,110795105,2800,2800,2800,2800,0
|
|
20240719,182100,110795105,2800,2800,2800,2800,0
|
|
20240719,182000,110795105,2800,2800,2800,2800,0
|
|
20240719,181900,110795105,2800,2800,2800,2800,0
|
|
20240719,181800,110795105,2800,2800,2800,2800,0
|
|
20240719,181700,110795105,2800,2800,2800,2800,0
|
|
20240719,181600,110795105,2800,2800,2800,2800,0
|
|
20240719,181500,110795105,2800,2800,2800,2800,0
|
|
20240719,181400,110795105,2800,2800,2800,2800,0
|
|
20240719,181300,110795105,2800,2800,2800,2800,0
|
|
20240719,181200,110795105,2800,2800,2800,2800,0
|
|
20240719,181100,110795105,2800,2800,2800,2800,290
|
|
20240719,181000,110795105,2800,2800,2800,2800,0
|
|
20240719,180900,110795105,2800,2800,2800,2800,0
|
|
20240719,180800,110795105,2800,2800,2800,2800,0
|
|
20240719,180700,110795105,2800,2800,2800,2800,0
|
|
20240719,180600,110795105,2800,2800,2800,2800,0
|
|
20240719,180500,110795105,2800,2800,2800,2800,0
|
|
20240719,180400,110795105,2800,2800,2800,2800,0
|
|
20240719,180300,110795105,2800,2800,2800,2800,0
|
|
20240719,180200,110795105,2800,2800,2800,2800,0
|
|
20240719,180100,110795105,2800,2800,2800,2800,0
|
|
20240719,180000,110795105,2800,2800,2800,2800,0
|
|
20240719,175900,110795105,2800,2800,2800,2800,0
|
|
20240719,175800,110795105,2800,2800,2800,2800,0
|
|
20240719,175700,110795105,2800,2800,2800,2800,0
|
|
20240719,175600,110795105,2800,2800,2800,2800,0
|
|
20240719,175500,110795105,2800,2800,2800,2800,0
|
|
20240719,175400,110795105,2800,2800,2800,2800,0
|
|
20240719,175300,110795105,2800,2800,2800,2800,0
|
|
20240719,175200,110795105,2800,2800,2800,2800,0
|
|
20240719,175100,110795105,2800,2800,2800,2800,0
|
|
20240719,175000,110795105,2800,2800,2800,2800,0
|
|
20240719,174900,110795105,2800,2800,2800,2800,0
|
|
20240719,174800,110795105,2800,2800,2800,2800,0
|
|
20240719,174700,110795105,2800,2800,2800,2800,0
|
|
20240719,174600,110795105,2800,2800,2800,2800,0
|
|
20240719,174500,110795105,2800,2800,2800,2800,0
|
|
20240719,174400,110795105,2800,2800,2800,2800,0
|
|
20240719,174300,110795105,2800,2800,2800,2800,0
|
|
20240719,174200,110795105,2800,2800,2800,2800,0
|
|
20240719,174100,110795105,2800,2800,2800,2800,290
|
|
20240719,174000,110795105,2800,2800,2800,2800,0
|
|
20240719,173900,110795105,2800,2800,2800,2800,0
|
|
20240719,173800,110795105,2800,2800,2800,2800,0
|
|
20240719,173700,110795105,2800,2800,2800,2800,0
|
|
20240719,173600,110795105,2800,2800,2800,2800,0
|
|
20240719,173500,110795105,2800,2800,2800,2800,0
|
|
20240719,173400,110795105,2800,2800,2800,2800,0
|
|
20240719,173300,110795105,2800,2800,2800,2800,0
|
|
20240719,173200,110795105,2800,2800,2800,2800,0
|
|
20240719,173100,110795105,2800,2800,2800,2800,0
|
|
20240719,173000,110795105,2800,2800,2800,2800,0
|
|
20240719,172900,110795105,2800,2800,2800,2800,0
|
|
20240719,172800,110795105,2800,2800,2800,2800,0
|
|
20240719,172700,110795105,2800,2800,2800,2800,0
|
|
20240719,172600,110795105,2800,2800,2800,2800,0
|
|
20240719,172500,110795105,2800,2800,2800,2800,0
|
|
20240719,172400,110795105,2800,2800,2800,2800,0
|
|
20240719,172300,110795105,2800,2800,2800,2800,0
|
|
20240719,172200,110795105,2800,2800,2800,2800,0
|
|
20240719,172100,110795105,2800,2800,2800,2800,0
|
|
20240719,172000,110795105,2800,2800,2800,2800,0
|
|
20240719,171900,110795105,2800,2800,2800,2800,0
|
|
20240719,171800,110795105,2800,2800,2800,2800,0
|
|
20240719,171700,110795105,2800,2800,2800,2800,0
|
|
20240719,171600,110795105,2800,2800,2800,2800,0
|
|
20240719,171500,110795105,2800,2800,2800,2800,0
|
|
20240719,171400,110795105,2800,2800,2800,2800,0
|
|
20240719,171300,110795105,2800,2800,2800,2800,0
|
|
20240719,171200,110795105,2800,2800,2800,2800,0
|
|
20240719,171100,110795105,2800,2800,2800,2800,290
|
|
20240719,171000,110795105,2800,2800,2800,2800,0
|
|
20240719,170900,110795105,2800,2800,2800,2800,0
|
|
20240719,170800,110795105,2800,2800,2800,2800,0
|
|
20240719,170700,110795105,2800,2800,2800,2800,0
|
|
20240719,170600,110795105,2800,2800,2800,2800,0
|
|
20240719,170500,110795105,2800,2800,2800,2800,0
|
|
20240719,170400,110795105,2800,2800,2800,2800,0
|
|
20240719,170300,110795105,2800,2800,2800,2800,0
|
|
20240719,170200,110795105,2800,2800,2800,2800,0
|
|
20240719,170100,110795105,2800,2800,2800,2800,0
|
|
20240719,170000,110795105,2800,2800,2800,2800,0
|
|
20240719,165900,110795105,2800,2800,2800,2800,0
|
|
20240719,165800,110795105,2800,2800,2800,2800,0
|
|
20240719,165700,110795105,2800,2800,2800,2800,0
|
|
20240719,165600,110795105,2800,2800,2800,2800,0
|
|
20240719,165500,110795105,2800,2800,2800,2800,0
|
|
20240719,165400,110795105,2800,2800,2800,2800,0
|
|
20240719,165300,110795105,2800,2800,2800,2800,0
|
|
20240719,165200,110795105,2800,2800,2800,2800,0
|
|
20240719,165100,110795105,2800,2800,2800,2800,0
|
|
20240719,165000,110795105,2800,2800,2800,2800,0
|
|
20240719,164900,110795105,2800,2800,2800,2800,0
|
|
20240719,164800,110795105,2800,2800,2800,2800,0
|
|
20240719,164700,110795105,2800,2800,2800,2800,0
|
|
20240719,164600,110795105,2800,2800,2800,2800,0
|
|
20240719,164500,110795105,2800,2800,2800,2800,0
|
|
20240719,164400,110795105,2800,2800,2800,2800,0
|
|
20240719,164300,110795105,2800,2800,2800,2800,0
|
|
20240719,164200,110795105,2800,2800,2800,2800,0
|
|
20240719,164100,110795105,2800,2800,2800,2800,290
|
|
20240719,164000,110795105,2800,2800,2800,2800,0
|
|
20240719,163900,110795105,2800,2800,2800,2800,0
|
|
20240719,163800,110795105,2800,2800,2800,2800,0
|
|
20240719,163700,110795105,2800,2800,2800,2800,0
|
|
20240719,163600,110795105,2800,2800,2800,2800,0
|
|
20240719,163500,110795105,2800,2800,2800,2800,0
|
|
20240719,163400,110795105,2800,2800,2800,2800,0
|
|
20240719,163300,110795105,2800,2800,2800,2800,0
|
|
20240719,163200,110795105,2800,2800,2800,2800,0
|
|
20240719,163100,110795105,2800,2800,2800,2800,0
|
|
20240719,163000,110795105,2800,2800,2800,2800,0
|
|
20240719,162900,110795105,2800,2800,2800,2800,0
|
|
20240719,162800,110795105,2800,2800,2800,2800,0
|
|
20240719,162700,110795105,2800,2800,2800,2800,0
|
|
20240719,162600,110795105,2800,2800,2800,2800,0
|
|
20240719,162500,110795105,2800,2800,2800,2800,0
|
|
20240719,162400,110795105,2800,2800,2800,2800,0
|
|
20240719,162300,110795105,2800,2800,2800,2800,0
|
|
20240719,162200,110795105,2800,2800,2800,2800,0
|
|
20240719,162100,110795105,2800,2800,2800,2800,0
|
|
20240719,162000,110795105,2800,2800,2800,2800,0
|
|
20240719,161900,110795105,2800,2800,2800,2800,0
|
|
20240719,161800,110795105,2800,2800,2800,2800,0
|
|
20240719,161700,110795105,2800,2800,2800,2800,0
|
|
20240719,161600,110795105,2800,2800,2800,2800,0
|
|
20240719,161500,110795105,2800,2800,2800,2800,0
|
|
20240719,161400,110795105,2800,2800,2800,2800,0
|
|
20240719,161300,110795105,2800,2800,2800,2800,0
|
|
20240719,161200,110795105,2800,2800,2800,2800,0
|
|
20240719,161100,110795105,2800,2800,2800,2800,290
|
|
20240719,161000,110795105,2800,2800,2800,2800,0
|
|
20240719,160900,110795105,2800,2800,2800,2800,0
|
|
20240719,160800,110795105,2800,2800,2800,2800,0
|
|
20240719,160700,110795105,2800,2800,2800,2800,0
|
|
20240719,160600,110795105,2800,2800,2800,2800,0
|
|
20240719,160500,110795105,2800,2800,2800,2800,0
|
|
20240719,160400,110795105,2800,2800,2800,2800,0
|
|
20240719,160300,110795105,2800,2800,2800,2800,0
|
|
20240719,160200,110795105,2800,2800,2800,2800,0
|
|
20240719,160100,110795105,2800,2800,2800,2800,0
|
|
20240719,160000,110795105,2800,2800,2800,2800,0
|
|
20240719,155900,110795105,2800,2800,2800,2800,0
|
|
20240719,155800,110795105,2800,2800,2800,2800,0
|
|
20240719,155700,110795105,2800,2800,2800,2800,0
|
|
20240719,155600,110795105,2800,2800,2800,2800,0
|
|
20240719,155500,110795105,2800,2800,2800,2800,0
|
|
20240719,155400,110795105,2800,2800,2800,2800,0
|
|
20240719,155300,110795105,2800,2800,2800,2800,0
|
|
20240719,155200,110795105,2800,2800,2800,2800,0
|
|
20240719,155100,110795105,2800,2800,2800,2800,0
|
|
20240719,155000,110795105,2800,2800,2800,2800,0
|
|
20240719,154900,110795105,2800,2800,2800,2800,0
|
|
20240719,154800,110795105,2800,2800,2800,2800,0
|
|
20240719,154700,110795105,2800,2800,2800,2800,0
|
|
20240719,154600,110795105,2800,2800,2800,2800,0
|
|
20240719,154500,110795105,2800,2800,2800,2800,0
|
|
20240719,154400,110795105,2800,2800,2800,2800,0
|
|
20240719,154300,110795105,2800,2800,2800,2800,0
|
|
20240719,154200,110795105,2800,2800,2800,2800,0
|
|
20240719,154100,110795105,2800,2800,2800,2800,290
|
|
20240719,154000,110795105,2800,2800,2800,2800,0
|
|
20240719,153900,110795105,2800,2800,2800,2800,0
|
|
20240719,153800,110795105,2800,2800,2800,2800,0
|
|
20240719,153700,110795105,2800,2800,2800,2800,0
|
|
20240719,153600,110795105,2800,2800,2800,2800,0
|
|
20240719,153500,110795105,2800,2800,2800,2800,0
|
|
20240719,153400,110795105,2800,2800,2800,2800,0
|
|
20240719,153300,110795105,2800,2800,2800,2800,0
|
|
20240719,153200,110795105,2800,2800,2800,2800,0
|
|
20240719,153100,110795105,2800,2800,2800,2800,0
|
|
20240719,153000,110795105,2800,2800,2800,2800,290
|
|
20240719,152900,109983105,2810,2810,2810,2810,0
|
|
20240719,152800,109983105,2810,2810,2810,2810,0
|
|
20240719,152700,109983105,2810,2810,2810,2810,0
|
|
20240719,152600,109983105,2810,2810,2810,2810,0
|
|
20240719,152500,109983105,2810,2810,2810,2810,0
|
|
20240719,152400,109983105,2810,2810,2810,2810,0
|
|
20240719,152300,109983105,2810,2810,2810,2810,0
|
|
20240719,152200,109983105,2810,2810,2810,2810,0
|
|
20240719,152100,109983105,2810,2810,2810,2810,0
|
|
20240719,152000,109983105,2810,2810,2810,2810,0
|
|
20240719,151900,109983105,2810,2810,2810,2810,0
|
|
20240719,151800,109983105,2810,2810,2810,2810,1
|
|
20240719,151700,109980295,2800,2800,2800,2800,0
|
|
20240719,151600,109980295,2800,2800,2800,2800,0
|
|
20240719,151500,109980295,2800,2800,2800,2800,50
|
|
20240719,151400,109840295,2800,2800,2800,2800,146
|
|
20240719,151300,109431495,2805,2805,2805,2805,53
|
|
20240719,151200,109282830,2805,2805,2805,2800,325
|
|
20240719,151100,108371695,2805,2805,2805,2805,18
|
|
20240719,151000,108321205,2805,2805,2805,2800,577
|
|
20240719,150900,106704610,2800,2805,2805,2800,1119
|
|
20240719,150800,103568650,2810,2810,2810,2810,0
|
|
20240719,150700,103568650,2810,2810,2810,2810,0
|
|
20240719,150600,103568650,2810,2810,2810,2810,30
|
|
20240719,150500,103484350,2810,2810,2810,2810,0
|
|
20240719,150400,103484350,2810,2810,2810,2810,0
|
|
20240719,150300,103484350,2810,2815,2815,2810,642
|
|
20240719,150200,101680270,2815,2815,2815,2815,12
|
|
20240719,150100,101646490,2815,2815,2815,2815,10
|
|
20240719,150000,101618340,2815,2810,2815,2805,104
|
|
20240719,145900,101326190,2810,2810,2810,2810,1
|
|
20240719,145800,101323380,2810,2810,2810,2810,0
|
|
20240719,145700,101323380,2810,2810,2810,2810,0
|
|
20240719,145600,101323380,2810,2810,2810,2810,200
|
|
20240719,145500,100761380,2810,2810,2810,2810,0
|
|
20240719,145400,100761380,2810,2810,2810,2810,0
|
|
20240719,145300,100761380,2810,2810,2810,2810,0
|
|
20240719,145200,100761380,2810,2810,2810,2810,0
|
|
20240719,145100,100761380,2810,2810,2810,2810,0
|
|
20240719,145000,100761380,2810,2810,2810,2810,1
|
|
20240719,144900,100758570,2810,2810,2810,2810,28
|
|
20240719,144800,100679890,2805,2810,2810,2805,120
|
|
20240719,144700,100342695,2805,2805,2805,2805,0
|
|
20240719,144600,100342695,2805,2810,2810,2805,254
|
|
20240719,144500,99629215,2815,2815,2815,2815,233
|
|
20240719,144400,98973320,2815,2815,2815,2815,0
|
|
20240719,144300,98973320,2815,2815,2815,2815,100
|
|
20240719,144200,98691820,2820,2820,2820,2820,119
|
|
20240719,144100,98356240,2820,2815,2820,2815,157
|
|
20240719,144000,97913690,2815,2810,2815,2810,146
|
|
20240719,143900,97502705,2805,2805,2805,2805,6
|
|
20240719,143800,97485875,2800,2800,2800,2800,0
|
|
20240719,143700,97485875,2800,2800,2800,2800,0
|
|
20240719,143600,97485875,2800,2800,2800,2800,0
|
|
20240719,143500,97485875,2800,2800,2800,2800,4
|
|
20240719,143400,97474675,2800,2805,2805,2800,100
|
|
20240719,143300,97194670,2800,2815,2815,2800,1001
|
|
20240719,143200,94387465,2815,2815,2815,2815,0
|
|
20240719,143100,94387465,2815,2820,2820,2815,119
|
|
20240719,143000,94052210,2820,2820,2820,2820,0
|
|
20240719,142900,94052210,2820,2820,2820,2820,0
|
|
20240719,142800,94052210,2820,2820,2820,2820,0
|
|
20240719,142700,94052210,2820,2820,2820,2820,0
|
|
20240719,142600,94052210,2820,2820,2820,2820,35
|
|
20240719,142500,93953510,2820,2815,2820,2815,18
|
|
20240719,142400,93902805,2815,2815,2815,2815,107
|
|
20240719,142300,93601600,2815,2815,2815,2815,0
|
|
20240719,142200,93601600,2815,2815,2815,2815,14
|
|
20240719,142100,93562190,2815,2815,2815,2815,9
|
|
20240719,142000,93536855,2815,2815,2815,2815,0
|
|
20240719,141900,93536855,2815,2815,2815,2815,80
|
|
20240719,141800,93311655,2815,2815,2815,2815,300
|
|
20240719,141700,92467155,2815,2815,2815,2815,0
|
|
20240719,141600,92467155,2815,2815,2815,2815,0
|
|
20240719,141500,92467155,2815,2815,2815,2815,0
|
|
20240719,141400,92467155,2815,2805,2815,2800,320
|
|
20240719,141300,91570485,2805,2805,2805,2805,1121
|
|
20240719,141200,88426080,2800,2800,2800,2800,0
|
|
20240719,141100,88426080,2800,2800,2800,2800,90
|
|
20240719,141000,88174080,2800,2800,2800,2800,0
|
|
20240719,140900,88174080,2800,2800,2800,2800,0
|
|
20240719,140800,88174080,2800,2800,2800,2800,0
|
|
20240719,140700,88174080,2800,2800,2800,2800,0
|
|
20240719,140600,88174080,2800,2800,2800,2800,0
|
|
20240719,140500,88174080,2800,2800,2800,2800,522
|
|
20240719,140400,86712480,2805,2805,2805,2805,0
|
|
20240719,140300,86712480,2805,2805,2805,2805,0
|
|
20240719,140200,86712480,2805,2805,2805,2805,0
|
|
20240719,140100,86712480,2805,2805,2805,2805,0
|
|
20240719,140000,86712480,2805,2805,2805,2805,0
|
|
20240719,135900,86712480,2805,2805,2805,2805,0
|
|
20240719,135800,86712480,2805,2805,2805,2805,0
|
|
20240719,135700,86712480,2805,2805,2805,2805,10
|
|
20240719,135600,86684430,2805,2805,2805,2805,0
|
|
20240719,135500,86684430,2805,2805,2805,2805,0
|
|
20240719,135400,86684430,2805,2805,2805,2805,0
|
|
20240719,135300,86684430,2805,2805,2805,2805,5
|
|
20240719,135200,86670405,2805,2805,2805,2805,0
|
|
20240719,135100,86670405,2805,2805,2805,2805,0
|
|
20240719,135000,86670405,2805,2805,2805,2805,50
|
|
20240719,134900,86530155,2805,2805,2805,2805,0
|
|
20240719,134800,86530155,2805,2805,2805,2805,50
|
|
20240719,134700,86389905,2805,2805,2805,2805,100
|
|
20240719,134600,86109405,2805,2805,2805,2805,0
|
|
20240719,134500,86109405,2805,2805,2805,2805,0
|
|
20240719,134400,86109405,2805,2805,2805,2805,100
|
|
20240719,134300,85828905,2805,2805,2805,2805,0
|
|
20240719,134200,85828905,2805,2805,2805,2805,2
|
|
20240719,134100,85823295,2805,2805,2805,2805,0
|
|
20240719,134000,85823295,2805,2805,2805,2805,0
|
|
20240719,133900,85823295,2805,2805,2805,2805,0
|
|
20240719,133800,85823295,2805,2805,2805,2805,0
|
|
20240719,133700,85823295,2805,2805,2805,2805,0
|
|
20240719,133600,85823295,2805,2805,2805,2805,0
|
|
20240719,133500,85823295,2805,2805,2805,2805,0
|
|
20240719,133400,85823295,2805,2805,2805,2805,7
|
|
20240719,133300,85803660,2800,2800,2800,2800,0
|
|
20240719,133200,85803660,2800,2800,2800,2800,0
|
|
20240719,133100,85803660,2800,2800,2800,2800,0
|
|
20240719,133000,85803660,2800,2800,2800,2800,0
|
|
20240719,132900,85803660,2800,2800,2800,2800,0
|
|
20240719,132800,85803660,2800,2800,2800,2800,0
|
|
20240719,132700,85803660,2800,2800,2800,2800,0
|
|
20240719,132600,85803660,2800,2800,2800,2800,0
|
|
20240719,132500,85803660,2800,2800,2800,2800,0
|
|
20240719,132400,85803660,2800,2800,2800,2800,0
|
|
20240719,132300,85803660,2800,2800,2800,2800,0
|
|
20240719,132200,85803660,2800,2800,2800,2800,0
|
|
20240719,132100,85803660,2800,2800,2800,2800,0
|
|
20240719,132000,85803660,2800,2800,2800,2800,0
|
|
20240719,131900,85803660,2800,2800,2800,2800,0
|
|
20240719,131800,85803660,2800,2800,2800,2800,0
|
|
20240719,131700,85803660,2800,2800,2800,2800,0
|
|
20240719,131600,85803660,2800,2800,2800,2800,0
|
|
20240719,131500,85803660,2800,2800,2800,2800,0
|
|
20240719,131400,85803660,2800,2800,2800,2800,20
|
|
20240719,131300,85747660,2805,2805,2805,2805,0
|
|
20240719,131200,85747660,2805,2805,2805,2805,0
|
|
20240719,131100,85747660,2805,2805,2805,2805,0
|
|
20240719,131000,85747660,2805,2805,2805,2805,0
|
|
20240719,130900,85747660,2805,2805,2805,2805,0
|
|
20240719,130800,85747660,2805,2805,2805,2805,150
|
|
20240719,130700,85326910,2805,2805,2805,2805,0
|
|
20240719,130600,85326910,2805,2795,2805,2795,141
|
|
20240719,130500,84932405,2800,2800,2800,2800,1
|
|
20240719,130400,84929605,2805,2800,2805,2800,2
|
|
20240719,130300,84924000,2795,2795,2795,2795,0
|
|
20240719,130200,84924000,2795,2795,2795,2795,0
|
|
20240719,130100,84924000,2795,2795,2795,2795,0
|
|
20240719,130000,84924000,2795,2795,2795,2795,0
|
|
20240719,125900,84924000,2795,2795,2795,2795,0
|
|
20240719,125800,84924000,2795,2795,2795,2795,0
|
|
20240719,125700,84924000,2795,2795,2795,2795,0
|
|
20240719,125600,84924000,2795,2805,2805,2795,564
|
|
20240719,125500,83347420,2805,2805,2805,2805,30
|
|
20240719,125400,83263270,2805,2805,2805,2805,30
|
|
20240719,125300,83179120,2805,2805,2805,2805,0
|
|
20240719,125200,83179120,2805,2805,2805,2805,0
|
|
20240719,125100,83179120,2805,2805,2805,2805,0
|
|
20240719,125000,83179120,2805,2805,2805,2805,6
|
|
20240719,124900,83162290,2805,2805,2805,2805,0
|
|
20240719,124800,83162290,2805,2805,2805,2805,0
|
|
20240719,124700,83162290,2805,2805,2805,2805,500
|
|
20240719,124600,81759790,2805,2805,2805,2805,0
|
|
20240719,124500,81759790,2805,2805,2805,2805,0
|
|
20240719,124400,81759790,2805,2805,2805,2805,1
|
|
20240719,124300,81756985,2810,2810,2810,2810,0
|
|
20240719,124200,81756985,2810,2795,2810,2795,202
|
|
20240719,124100,81192370,2815,2815,2815,2815,0
|
|
20240719,124000,81192370,2815,2815,2815,2815,0
|
|
20240719,123900,81192370,2815,2815,2815,2815,0
|
|
20240719,123800,81192370,2815,2810,2815,2810,3331
|
|
20240719,123700,71832205,2800,2800,2800,2800,27
|
|
20240719,123600,71756605,2800,2800,2800,2800,35
|
|
20240719,123500,71658605,2800,2800,2800,2800,0
|
|
20240719,123400,71658605,2800,2800,2800,2800,0
|
|
20240719,123300,71658605,2800,2800,2800,2800,0
|
|
20240719,123200,71658605,2800,2800,2800,2800,50
|
|
20240719,123100,71518605,2800,2800,2800,2800,0
|
|
20240719,123000,71518605,2800,2800,2800,2800,0
|
|
20240719,122900,71518605,2800,2800,2800,2800,2
|
|
20240719,122800,71513005,2800,2800,2800,2800,0
|
|
20240719,122700,71513005,2800,2800,2800,2800,0
|
|
20240719,122600,71513005,2800,2800,2800,2800,0
|
|
20240719,122500,71513005,2800,2800,2800,2800,0
|
|
20240719,122400,71513005,2800,2800,2800,2800,0
|
|
20240719,122300,71513005,2800,2800,2800,2800,0
|
|
20240719,122200,71513005,2800,2800,2800,2800,536
|
|
20240719,122100,70012205,2790,2790,2790,2790,0
|
|
20240719,122000,70012205,2790,2790,2790,2790,0
|
|
20240719,121900,70012205,2790,2790,2790,2790,0
|
|
20240719,121800,70012205,2790,2790,2790,2790,0
|
|
20240719,121700,70012205,2790,2790,2790,2790,0
|
|
20240719,121600,70012205,2790,2790,2790,2790,0
|
|
20240719,121500,70012205,2790,2790,2790,2790,0
|
|
20240719,121400,70012205,2790,2790,2790,2790,0
|
|
20240719,121300,70012205,2790,2790,2790,2790,0
|
|
20240719,121200,70012205,2790,2790,2790,2790,0
|
|
20240719,121100,70012205,2790,2790,2790,2790,0
|
|
20240719,121000,70012205,2790,2790,2790,2790,0
|
|
20240719,120900,70012205,2790,2790,2790,2790,0
|
|
20240719,120800,70012205,2790,2790,2790,2790,0
|
|
20240719,120700,70012205,2790,2790,2790,2790,1
|
|
20240719,120600,70009415,2815,2815,2815,2815,0
|
|
20240719,120500,70009415,2815,2815,2815,2815,0
|
|
20240719,120400,70009415,2815,2815,2815,2815,0
|
|
20240719,120300,70009415,2815,2815,2815,2815,0
|
|
20240719,120200,70009415,2815,2815,2815,2815,0
|
|
20240719,120100,70009415,2815,2815,2815,2815,0
|
|
20240719,120000,70009415,2815,2815,2815,2815,0
|
|
20240719,115900,70009415,2815,2815,2815,2815,0
|
|
20240719,115800,70009415,2815,2815,2815,2815,0
|
|
20240719,115700,70009415,2815,2815,2815,2815,0
|
|
20240719,115600,70009415,2815,2815,2815,2815,0
|
|
20240719,115500,70009415,2815,2815,2815,2815,0
|
|
20240719,115400,70009415,2815,2815,2815,2815,0
|
|
20240719,115300,70009415,2815,2815,2815,2815,0
|
|
20240719,115200,70009415,2815,2815,2815,2815,0
|
|
20240719,115100,70009415,2815,2815,2815,2815,0
|
|
20240719,115000,70009415,2815,2815,2815,2815,0
|
|
20240719,114900,70009415,2815,2815,2815,2815,0
|
|
20240719,114800,70009415,2815,2815,2815,2815,0
|
|
20240719,114700,70009415,2815,2815,2815,2815,0
|
|
20240719,114600,70009415,2815,2815,2815,2815,0
|
|
20240719,114500,70009415,2815,2815,2815,2815,0
|
|
20240719,114400,70009415,2815,2815,2815,2815,0
|
|
20240719,114300,70009415,2815,2815,2815,2815,0
|
|
20240719,114200,70009415,2815,2815,2815,2815,0
|
|
20240719,114100,70009415,2815,2785,2815,2785,10
|
|
20240719,114000,69981330,2775,2780,2780,2775,200
|
|
20240719,113900,69426295,2775,2780,2780,2775,100
|
|
20240719,113800,69148645,2775,2790,2790,2775,1400
|
|
20240719,113700,65258500,2785,2795,2795,2785,600
|
|
20240719,113600,63587300,2810,2810,2810,2810,0
|
|
20240719,113500,63587300,2810,2810,2810,2810,31
|
|
20240719,113400,63500190,2815,2815,2815,2815,0
|
|
20240719,113300,63500190,2815,2815,2815,2815,0
|
|
20240719,113200,63500190,2815,2815,2815,2815,0
|
|
20240719,113100,63500190,2815,2815,2815,2815,0
|
|
20240719,113000,63500190,2815,2815,2815,2815,0
|
|
20240719,112900,63500190,2815,2815,2815,2815,0
|
|
20240719,112800,63500190,2815,2810,2815,2810,318
|
|
20240719,112700,62606605,2810,2805,2810,2805,18
|
|
20240719,112600,62556065,2805,2805,2805,2805,71
|
|
20240719,112500,62356910,2805,2805,2805,2805,0
|
|
20240719,112400,62356910,2805,2805,2805,2805,0
|
|
20240719,112300,62356910,2805,2805,2805,2805,0
|
|
20240719,112200,62356910,2805,2800,2805,2800,30
|
|
20240719,112100,62272770,2805,2805,2805,2805,0
|
|
20240719,112000,62272770,2805,2805,2805,2805,0
|
|
20240719,111900,62272770,2805,2790,2805,2790,3
|
|
20240719,111800,62264370,2790,2790,2790,2790,39
|
|
20240719,111700,62155560,2790,2795,2795,2790,100
|
|
20240719,111600,61876520,2795,2795,2795,2795,52
|
|
20240719,111500,61731180,2795,2795,2795,2795,0
|
|
20240719,111400,61731180,2795,2795,2795,2795,0
|
|
20240719,111300,61731180,2795,2795,2795,2795,50
|
|
20240719,111200,61591430,2790,2790,2790,2790,0
|
|
20240719,111100,61591430,2790,2790,2790,2790,0
|
|
20240719,111000,61591430,2790,2790,2790,2790,0
|
|
20240719,110900,61591430,2790,2790,2790,2790,0
|
|
20240719,110800,61591430,2790,2790,2790,2790,0
|
|
20240719,110700,61591430,2790,2790,2790,2785,320
|
|
20240719,110600,60698640,2790,2800,2800,2790,556
|
|
20240719,110500,59146710,2805,2805,2805,2805,0
|
|
20240719,110400,59146710,2805,2805,2805,2805,0
|
|
20240719,110300,59146710,2805,2805,2805,2805,0
|
|
20240719,110200,59146710,2805,2805,2805,2805,0
|
|
20240719,110100,59146710,2805,2805,2805,2805,3
|
|
20240719,110000,59138295,2805,2805,2805,2805,0
|
|
20240719,105900,59138295,2805,2805,2805,2805,2
|
|
20240719,105800,59132685,2805,2800,2805,2800,38
|
|
20240719,105700,59026100,2805,2800,2805,2800,3
|
|
20240719,105600,59017690,2795,2795,2795,2795,50
|
|
20240719,105500,58877940,2795,2795,2795,2795,0
|
|
20240719,105400,58877940,2795,2795,2795,2795,0
|
|
20240719,105300,58877940,2795,2795,2795,2795,0
|
|
20240719,105200,58877940,2795,2795,2795,2795,500
|
|
20240719,105100,57480440,2795,2795,2795,2795,0
|
|
20240719,105000,57480440,2795,2795,2795,2795,0
|
|
20240719,104900,57480440,2795,2800,2800,2795,60
|
|
20240719,104800,57312710,2805,2805,2805,2805,4
|
|
20240719,104700,57301490,2795,2795,2795,2795,0
|
|
20240719,104600,57301490,2795,2795,2795,2795,100
|
|
20240719,104500,57021990,2815,2815,2815,2815,0
|
|
20240719,104400,57021990,2815,2810,2815,2810,1005
|
|
20240719,104300,54192920,2815,2815,2815,2815,0
|
|
20240719,104200,54192920,2815,2800,2815,2800,3
|
|
20240719,104100,54184505,2790,2795,2795,2790,700
|
|
20240719,104000,52230220,2795,2805,2805,2795,1000
|
|
20240719,103900,49431450,2805,2805,2805,2805,1000
|
|
20240719,103800,46626450,2815,2815,2815,2815,0
|
|
20240719,103700,46626450,2815,2815,2815,2815,1
|
|
20240719,103600,46623635,2810,2810,2810,2810,0
|
|
20240719,103500,46623635,2810,2815,2815,2810,545
|
|
20240719,103400,45092110,2830,2830,2830,2830,0
|
|
20240719,103300,45092110,2830,2830,2830,2830,0
|
|
20240719,103200,45092110,2830,2830,2830,2830,0
|
|
20240719,103100,45092110,2830,2820,2830,2815,1188
|
|
20240719,103000,41746950,2825,2825,2825,2825,8
|
|
20240719,102900,41724350,2825,2825,2825,2825,0
|
|
20240719,102800,41724350,2825,2825,2825,2825,1
|
|
20240719,102700,41721525,2830,2830,2830,2830,0
|
|
20240719,102600,41721525,2830,2830,2830,2830,0
|
|
20240719,102500,41721525,2830,2830,2830,2830,0
|
|
20240719,102400,41721525,2830,2830,2830,2830,0
|
|
20240719,102300,41721525,2830,2830,2830,2830,22
|
|
20240719,102200,41659265,2825,2825,2825,2825,0
|
|
20240719,102100,41659265,2825,2825,2825,2825,0
|
|
20240719,102000,41659265,2825,2825,2825,2825,0
|
|
20240719,101900,41659265,2825,2825,2825,2825,0
|
|
20240719,101800,41659265,2825,2825,2825,2825,0
|
|
20240719,101700,41659265,2825,2820,2825,2820,51
|
|
20240719,101600,41515440,2820,2820,2820,2820,1
|
|
20240719,101500,41512620,2815,2815,2815,2815,0
|
|
20240719,101400,41512620,2815,2815,2815,2815,0
|
|
20240719,101300,41512620,2815,2815,2815,2815,0
|
|
20240719,101200,41512620,2815,2815,2815,2815,0
|
|
20240719,101100,41512620,2815,2815,2815,2815,3
|
|
20240719,101000,41504175,2815,2815,2815,2815,28
|
|
20240719,100900,41425355,2815,2815,2815,2815,10
|
|
20240719,100800,41397205,2805,2805,2805,2805,123
|
|
20240719,100700,41052190,2810,2810,2810,2810,0
|
|
20240719,100600,41052190,2810,2810,2810,2810,0
|
|
20240719,100500,41052190,2810,2810,2810,2810,0
|
|
20240719,100400,41052190,2810,2810,2810,2810,31
|
|
20240719,100300,40965080,2810,2810,2810,2810,0
|
|
20240719,100200,40965080,2810,2815,2815,2810,13
|
|
20240719,100100,40928535,2810,2815,2815,2810,143
|
|
20240719,100000,40526680,2820,2820,2820,2820,1
|
|
20240719,095900,40523860,2820,2820,2820,2820,1
|
|
20240719,095800,40521040,2815,2815,2815,2815,43
|
|
20240719,095700,40399995,2815,2815,2815,2815,2
|
|
20240719,095600,40394365,2815,2820,2820,2815,47
|
|
20240719,095500,40262050,2815,2815,2815,2815,63
|
|
20240719,095400,40084705,2820,2820,2820,2820,3
|
|
20240719,095300,40076245,2820,2820,2820,2820,20
|
|
20240719,095200,40019845,2820,2820,2820,2820,150
|
|
20240719,095100,39596845,2820,2820,2820,2820,0
|
|
20240719,095000,39596845,2820,2820,2820,2820,22
|
|
20240719,094900,39534805,2840,2840,2840,2840,0
|
|
20240719,094800,39534805,2840,2840,2840,2840,1
|
|
20240719,094700,39531965,2815,2810,2815,2810,427
|
|
20240719,094600,38331460,2810,2865,2865,2810,2017
|
|
20240719,094500,32617490,2690,2690,2690,2690,0
|
|
20240719,094400,32617490,2690,2855,2855,2690,8010
|
|
20240719,094300,10071565,2855,2855,2855,2855,0
|
|
20240719,094200,10071565,2855,2855,2855,2855,0
|
|
20240719,094100,10071565,2855,2855,2855,2855,0
|
|
20240719,094000,10071565,2855,2855,2855,2855,900
|
|
20240719,093900,7502065,2855,2855,2855,2855,8
|
|
20240719,093800,7479225,2855,2860,2860,2855,910
|
|
20240719,093700,4877125,2850,2850,2850,2850,0
|
|
20240719,093600,4877125,2850,2850,2850,2850,0
|
|
20240719,093500,4877125,2850,2850,2850,2850,340
|
|
20240719,093400,3908125,2850,2850,2850,2850,0
|
|
20240719,093300,3908125,2850,2850,2850,2850,60
|
|
20240719,093200,3737125,2850,2850,2850,2850,0
|
|
20240719,093100,3737125,2850,2850,2850,2850,100
|
|
20240719,093000,3452125,2855,2845,2855,2845,86
|
|
20240719,092900,3207445,2860,2860,2860,2860,0
|
|
20240719,092800,3207445,2860,2860,2860,2860,0
|
|
20240719,092700,3207445,2860,2860,2860,2860,0
|
|
20240719,092600,3207445,2860,2860,2860,2860,0
|
|
20240719,092500,3207445,2860,2860,2860,2860,0
|
|
20240719,092400,3207445,2860,2860,2860,2860,41
|
|
20240719,092300,3090185,2860,2860,2860,2860,1
|
|
20240719,092200,3087325,2865,2860,2865,2860,204
|
|
20240719,092100,2503860,2845,2845,2845,2845,30
|
|
20240719,092000,2418510,2845,2845,2845,2845,0
|
|
20240719,091900,2418510,2845,2845,2845,2845,0
|
|
20240719,091800,2418510,2845,2850,2850,2845,20
|
|
20240719,091700,2361605,2850,2850,2850,2850,0
|
|
20240719,091600,2361605,2850,2850,2850,2850,0
|
|
20240719,091500,2361605,2850,2850,2850,2850,0
|
|
20240719,091400,2361605,2850,2865,2865,2850,11
|
|
20240719,091300,2330240,2860,2860,2860,2860,0
|
|
20240719,091200,2330240,2860,2860,2860,2860,0
|
|
20240719,091100,2330240,2860,2860,2860,2860,1
|
|
20240719,091000,2327380,2865,2865,2865,2865,6
|
|
20240719,090900,2310190,2845,2845,2845,2845,1
|
|
20240719,090800,2307345,2850,2850,2850,2850,0
|
|
20240719,090700,2307345,2850,2850,2850,2850,0
|
|
20240719,090600,2307345,2850,2850,2850,2845,254
|
|
20240719,090500,1584380,2845,2845,2845,2845,0
|
|
20240719,090400,1584380,2845,2845,2845,2845,0
|
|
20240719,090300,1584380,2845,2845,2845,2845,0
|
|
20240719,090200,1584380,2845,2850,2855,2845,262
|
|
20240719,090100,837965,2845,2845,2845,2845,33
|
|
20240719,090000,744080,2840,2840,2840,2840,262
|