737 lines
34 KiB
CSV
737 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,211400,108428450,2725,2725,2725,2725,1850
|
|
20240722,211300,108428450,2725,2725,2725,2725,0
|
|
20240722,211200,108428450,2725,2725,2725,2725,0
|
|
20240722,211100,108428450,2725,2725,2725,2725,0
|
|
20240722,211000,108428450,2725,2725,2725,2725,0
|
|
20240722,210900,108428450,2725,2725,2725,2725,0
|
|
20240722,210800,108428450,2725,2725,2725,2725,0
|
|
20240722,210700,108428450,2725,2725,2725,2725,0
|
|
20240722,210600,108428450,2725,2725,2725,2725,0
|
|
20240722,210500,108428450,2725,2725,2725,2725,0
|
|
20240722,210400,108428450,2725,2725,2725,2725,0
|
|
20240722,210300,108428450,2725,2725,2725,2725,0
|
|
20240722,210200,108428450,2725,2725,2725,2725,0
|
|
20240722,210100,108428450,2725,2725,2725,2725,0
|
|
20240722,210000,108428450,2725,2725,2725,2725,0
|
|
20240722,205900,108428450,2725,2725,2725,2725,0
|
|
20240722,205800,108428450,2725,2725,2725,2725,0
|
|
20240722,205700,108428450,2725,2725,2725,2725,0
|
|
20240722,205600,108428450,2725,2725,2725,2725,0
|
|
20240722,205500,108428450,2725,2725,2725,2725,0
|
|
20240722,205400,108428450,2725,2725,2725,2725,0
|
|
20240722,205300,108428450,2725,2725,2725,2725,0
|
|
20240722,205200,108428450,2725,2725,2725,2725,0
|
|
20240722,205100,108428450,2725,2725,2725,2725,0
|
|
20240722,205000,108428450,2725,2725,2725,2725,0
|
|
20240722,204900,108428450,2725,2725,2725,2725,0
|
|
20240722,204800,108428450,2725,2725,2725,2725,0
|
|
20240722,204700,108428450,2725,2725,2725,2725,0
|
|
20240722,204600,108428450,2725,2725,2725,2725,0
|
|
20240722,204500,108428450,2725,2725,2725,2725,0
|
|
20240722,204400,108428450,2725,2725,2725,2725,1850
|
|
20240722,204300,108428450,2725,2725,2725,2725,0
|
|
20240722,204200,108428450,2725,2725,2725,2725,0
|
|
20240722,204100,108428450,2725,2725,2725,2725,0
|
|
20240722,204000,108428450,2725,2725,2725,2725,0
|
|
20240722,203900,108428450,2725,2725,2725,2725,0
|
|
20240722,203800,108428450,2725,2725,2725,2725,0
|
|
20240722,203700,108428450,2725,2725,2725,2725,0
|
|
20240722,203600,108428450,2725,2725,2725,2725,0
|
|
20240722,203500,108428450,2725,2725,2725,2725,0
|
|
20240722,203400,108428450,2725,2725,2725,2725,0
|
|
20240722,203300,108428450,2725,2725,2725,2725,0
|
|
20240722,203200,108428450,2725,2725,2725,2725,0
|
|
20240722,203100,108428450,2725,2725,2725,2725,0
|
|
20240722,203000,108428450,2725,2725,2725,2725,0
|
|
20240722,202900,108428450,2725,2725,2725,2725,0
|
|
20240722,202800,108428450,2725,2725,2725,2725,0
|
|
20240722,202700,108428450,2725,2725,2725,2725,0
|
|
20240722,202600,108428450,2725,2725,2725,2725,0
|
|
20240722,202500,108428450,2725,2725,2725,2725,0
|
|
20240722,202400,108428450,2725,2725,2725,2725,0
|
|
20240722,202300,108428450,2725,2725,2725,2725,0
|
|
20240722,202200,108428450,2725,2725,2725,2725,0
|
|
20240722,202100,108428450,2725,2725,2725,2725,0
|
|
20240722,202000,108428450,2725,2725,2725,2725,0
|
|
20240722,201900,108428450,2725,2725,2725,2725,0
|
|
20240722,201800,108428450,2725,2725,2725,2725,0
|
|
20240722,201700,108428450,2725,2725,2725,2725,0
|
|
20240722,201600,108428450,2725,2725,2725,2725,0
|
|
20240722,201500,108428450,2725,2725,2725,2725,0
|
|
20240722,201400,108428450,2725,2725,2725,2725,1850
|
|
20240722,201300,108428450,2725,2725,2725,2725,0
|
|
20240722,201200,108428450,2725,2725,2725,2725,0
|
|
20240722,201100,108428450,2725,2725,2725,2725,0
|
|
20240722,201000,108428450,2725,2725,2725,2725,0
|
|
20240722,200900,108428450,2725,2725,2725,2725,0
|
|
20240722,200800,108428450,2725,2725,2725,2725,0
|
|
20240722,200700,108428450,2725,2725,2725,2725,0
|
|
20240722,200600,108428450,2725,2725,2725,2725,0
|
|
20240722,200500,108428450,2725,2725,2725,2725,0
|
|
20240722,200400,108428450,2725,2725,2725,2725,0
|
|
20240722,200300,108428450,2725,2725,2725,2725,0
|
|
20240722,200200,108428450,2725,2725,2725,2725,0
|
|
20240722,200100,108428450,2725,2725,2725,2725,0
|
|
20240722,200000,108428450,2725,2725,2725,2725,0
|
|
20240722,195900,108428450,2725,2725,2725,2725,0
|
|
20240722,195800,108428450,2725,2725,2725,2725,0
|
|
20240722,195700,108428450,2725,2725,2725,2725,0
|
|
20240722,195600,108428450,2725,2725,2725,2725,0
|
|
20240722,195500,108428450,2725,2725,2725,2725,0
|
|
20240722,195400,108428450,2725,2725,2725,2725,0
|
|
20240722,195300,108428450,2725,2725,2725,2725,0
|
|
20240722,195200,108428450,2725,2725,2725,2725,0
|
|
20240722,195100,108428450,2725,2725,2725,2725,0
|
|
20240722,195000,108428450,2725,2725,2725,2725,0
|
|
20240722,194900,108428450,2725,2725,2725,2725,0
|
|
20240722,194800,108428450,2725,2725,2725,2725,0
|
|
20240722,194700,108428450,2725,2725,2725,2725,0
|
|
20240722,194600,108428450,2725,2725,2725,2725,0
|
|
20240722,194500,108428450,2725,2725,2725,2725,0
|
|
20240722,194400,108428450,2725,2725,2725,2725,1850
|
|
20240722,194300,108428450,2725,2725,2725,2725,0
|
|
20240722,194200,108428450,2725,2725,2725,2725,0
|
|
20240722,194100,108428450,2725,2725,2725,2725,0
|
|
20240722,194000,108428450,2725,2725,2725,2725,0
|
|
20240722,193900,108428450,2725,2725,2725,2725,0
|
|
20240722,193800,108428450,2725,2725,2725,2725,0
|
|
20240722,193700,108428450,2725,2725,2725,2725,0
|
|
20240722,193600,108428450,2725,2725,2725,2725,0
|
|
20240722,193500,108428450,2725,2725,2725,2725,0
|
|
20240722,193400,108428450,2725,2725,2725,2725,0
|
|
20240722,193300,108428450,2725,2725,2725,2725,0
|
|
20240722,193200,108428450,2725,2725,2725,2725,0
|
|
20240722,193100,108428450,2725,2725,2725,2725,0
|
|
20240722,193000,108428450,2725,2725,2725,2725,0
|
|
20240722,192900,108428450,2725,2725,2725,2725,0
|
|
20240722,192800,108428450,2725,2725,2725,2725,0
|
|
20240722,192700,108428450,2725,2725,2725,2725,0
|
|
20240722,192600,108428450,2725,2725,2725,2725,0
|
|
20240722,192500,108428450,2725,2725,2725,2725,0
|
|
20240722,192400,108428450,2725,2725,2725,2725,0
|
|
20240722,192300,108428450,2725,2725,2725,2725,0
|
|
20240722,192200,108428450,2725,2725,2725,2725,0
|
|
20240722,192100,108428450,2725,2725,2725,2725,0
|
|
20240722,192000,108428450,2725,2725,2725,2725,0
|
|
20240722,191900,108428450,2725,2725,2725,2725,0
|
|
20240722,191800,108428450,2725,2725,2725,2725,0
|
|
20240722,191700,108428450,2725,2725,2725,2725,0
|
|
20240722,191600,108428450,2725,2725,2725,2725,0
|
|
20240722,191500,108428450,2725,2725,2725,2725,0
|
|
20240722,191400,108428450,2725,2725,2725,2725,1850
|
|
20240722,191300,108428450,2725,2725,2725,2725,0
|
|
20240722,191200,108428450,2725,2725,2725,2725,0
|
|
20240722,191100,108428450,2725,2725,2725,2725,0
|
|
20240722,191000,108428450,2725,2725,2725,2725,0
|
|
20240722,190900,108428450,2725,2725,2725,2725,0
|
|
20240722,190800,108428450,2725,2725,2725,2725,0
|
|
20240722,190700,108428450,2725,2725,2725,2725,0
|
|
20240722,190600,108428450,2725,2725,2725,2725,0
|
|
20240722,190500,108428450,2725,2725,2725,2725,0
|
|
20240722,190400,108428450,2725,2725,2725,2725,0
|
|
20240722,190300,108428450,2725,2725,2725,2725,0
|
|
20240722,190200,108428450,2725,2725,2725,2725,0
|
|
20240722,190100,108428450,2725,2725,2725,2725,0
|
|
20240722,190000,108428450,2725,2725,2725,2725,0
|
|
20240722,185900,108428450,2725,2725,2725,2725,0
|
|
20240722,185800,108428450,2725,2725,2725,2725,0
|
|
20240722,185700,108428450,2725,2725,2725,2725,0
|
|
20240722,185600,108428450,2725,2725,2725,2725,0
|
|
20240722,185500,108428450,2725,2725,2725,2725,0
|
|
20240722,185400,108428450,2725,2725,2725,2725,0
|
|
20240722,185300,108428450,2725,2725,2725,2725,0
|
|
20240722,185200,108428450,2725,2725,2725,2725,0
|
|
20240722,185100,108428450,2725,2725,2725,2725,0
|
|
20240722,185000,108428450,2725,2725,2725,2725,0
|
|
20240722,184900,108428450,2725,2725,2725,2725,0
|
|
20240722,184800,108428450,2725,2725,2725,2725,0
|
|
20240722,184700,108428450,2725,2725,2725,2725,0
|
|
20240722,184600,108428450,2725,2725,2725,2725,0
|
|
20240722,184500,108428450,2725,2725,2725,2725,0
|
|
20240722,184400,108428450,2725,2725,2725,2725,1850
|
|
20240722,184300,108428450,2725,2725,2725,2725,0
|
|
20240722,184200,108428450,2725,2725,2725,2725,0
|
|
20240722,184100,108428450,2725,2725,2725,2725,0
|
|
20240722,184000,108428450,2725,2725,2725,2725,0
|
|
20240722,183900,108428450,2725,2725,2725,2725,0
|
|
20240722,183800,108428450,2725,2725,2725,2725,0
|
|
20240722,183700,108428450,2725,2725,2725,2725,0
|
|
20240722,183600,108428450,2725,2725,2725,2725,0
|
|
20240722,183500,108428450,2725,2725,2725,2725,0
|
|
20240722,183400,108428450,2725,2725,2725,2725,0
|
|
20240722,183300,108428450,2725,2725,2725,2725,0
|
|
20240722,183200,108428450,2725,2725,2725,2725,0
|
|
20240722,183100,108428450,2725,2725,2725,2725,0
|
|
20240722,183000,108428450,2725,2725,2725,2725,0
|
|
20240722,182900,108428450,2725,2725,2725,2725,0
|
|
20240722,182800,108428450,2725,2725,2725,2725,0
|
|
20240722,182700,108428450,2725,2725,2725,2725,0
|
|
20240722,182600,108428450,2725,2725,2725,2725,0
|
|
20240722,182500,108428450,2725,2725,2725,2725,0
|
|
20240722,182400,108428450,2725,2725,2725,2725,0
|
|
20240722,182300,108428450,2725,2725,2725,2725,0
|
|
20240722,182200,108428450,2725,2725,2725,2725,0
|
|
20240722,182100,108428450,2725,2725,2725,2725,0
|
|
20240722,182000,108428450,2725,2725,2725,2725,0
|
|
20240722,181900,108428450,2725,2725,2725,2725,0
|
|
20240722,181800,108428450,2725,2725,2725,2725,0
|
|
20240722,181700,108428450,2725,2725,2725,2725,0
|
|
20240722,181600,108428450,2725,2725,2725,2725,0
|
|
20240722,181500,108428450,2725,2725,2725,2725,0
|
|
20240722,181400,108428450,2725,2725,2725,2725,1850
|
|
20240722,181300,108428450,2725,2725,2725,2725,0
|
|
20240722,181200,108428450,2725,2725,2725,2725,0
|
|
20240722,181100,108428450,2725,2725,2725,2725,0
|
|
20240722,181000,108428450,2725,2725,2725,2725,0
|
|
20240722,180900,108428450,2725,2725,2725,2725,0
|
|
20240722,180800,108428450,2725,2725,2725,2725,0
|
|
20240722,180700,108428450,2725,2725,2725,2725,0
|
|
20240722,180600,108428450,2725,2725,2725,2725,0
|
|
20240722,180500,108428450,2725,2725,2725,2725,0
|
|
20240722,180400,108428450,2725,2725,2725,2725,0
|
|
20240722,180300,108428450,2725,2725,2725,2725,0
|
|
20240722,180200,108428450,2725,2725,2725,2725,0
|
|
20240722,180100,108428450,2725,2725,2725,2725,0
|
|
20240722,180000,108428450,2725,2725,2725,2725,0
|
|
20240722,175900,108428450,2725,2725,2725,2725,0
|
|
20240722,175800,108428450,2725,2725,2725,2725,0
|
|
20240722,175700,108428450,2725,2725,2725,2725,0
|
|
20240722,175600,108428450,2725,2725,2725,2725,0
|
|
20240722,175500,108428450,2725,2725,2725,2725,0
|
|
20240722,175400,108428450,2725,2725,2725,2725,0
|
|
20240722,175300,108428450,2725,2725,2725,2725,0
|
|
20240722,175200,108428450,2725,2725,2725,2725,0
|
|
20240722,175100,108428450,2725,2725,2725,2725,0
|
|
20240722,175000,108428450,2725,2725,2725,2725,0
|
|
20240722,174900,108428450,2725,2725,2725,2725,0
|
|
20240722,174800,108428450,2725,2725,2725,2725,0
|
|
20240722,174700,108428450,2725,2725,2725,2725,0
|
|
20240722,174600,108428450,2725,2725,2725,2725,0
|
|
20240722,174500,108428450,2725,2725,2725,2725,0
|
|
20240722,174400,108428450,2725,2725,2725,2725,1850
|
|
20240722,174300,108428450,2725,2725,2725,2725,0
|
|
20240722,174200,108428450,2725,2725,2725,2725,0
|
|
20240722,174100,108428450,2725,2725,2725,2725,0
|
|
20240722,174000,108428450,2725,2725,2725,2725,0
|
|
20240722,173900,108428450,2725,2725,2725,2725,0
|
|
20240722,173800,108428450,2725,2725,2725,2725,0
|
|
20240722,173700,108428450,2725,2725,2725,2725,0
|
|
20240722,173600,108428450,2725,2725,2725,2725,0
|
|
20240722,173500,108428450,2725,2725,2725,2725,0
|
|
20240722,173400,108428450,2725,2725,2725,2725,0
|
|
20240722,173300,108428450,2725,2725,2725,2725,0
|
|
20240722,173200,108428450,2725,2725,2725,2725,0
|
|
20240722,173100,108428450,2725,2725,2725,2725,0
|
|
20240722,173000,108428450,2725,2725,2725,2725,0
|
|
20240722,172900,108428450,2725,2725,2725,2725,0
|
|
20240722,172800,108428450,2725,2725,2725,2725,0
|
|
20240722,172700,108428450,2725,2725,2725,2725,0
|
|
20240722,172600,108428450,2725,2725,2725,2725,0
|
|
20240722,172500,108428450,2725,2725,2725,2725,0
|
|
20240722,172400,108428450,2725,2725,2725,2725,0
|
|
20240722,172300,108428450,2725,2725,2725,2725,0
|
|
20240722,172200,108428450,2725,2725,2725,2725,0
|
|
20240722,172100,108428450,2725,2725,2725,2725,0
|
|
20240722,172000,108428450,2725,2725,2725,2725,0
|
|
20240722,171900,108428450,2725,2725,2725,2725,0
|
|
20240722,171800,108428450,2725,2725,2725,2725,0
|
|
20240722,171700,108428450,2725,2725,2725,2725,0
|
|
20240722,171600,108428450,2725,2725,2725,2725,0
|
|
20240722,171500,108428450,2725,2725,2725,2725,0
|
|
20240722,171400,108428450,2725,2725,2725,2725,1850
|
|
20240722,171300,108428450,2725,2725,2725,2725,0
|
|
20240722,171200,108428450,2725,2725,2725,2725,0
|
|
20240722,171100,108428450,2725,2725,2725,2725,0
|
|
20240722,171000,108428450,2725,2725,2725,2725,0
|
|
20240722,170900,108428450,2725,2725,2725,2725,0
|
|
20240722,170800,108428450,2725,2725,2725,2725,0
|
|
20240722,170700,108428450,2725,2725,2725,2725,0
|
|
20240722,170600,108428450,2725,2725,2725,2725,0
|
|
20240722,170500,108428450,2725,2725,2725,2725,0
|
|
20240722,170400,108428450,2725,2725,2725,2725,0
|
|
20240722,170300,108428450,2725,2725,2725,2725,0
|
|
20240722,170200,108428450,2725,2725,2725,2725,0
|
|
20240722,170100,108428450,2725,2725,2725,2725,0
|
|
20240722,170000,108428450,2725,2725,2725,2725,0
|
|
20240722,165900,108428450,2725,2725,2725,2725,0
|
|
20240722,165800,108428450,2725,2725,2725,2725,0
|
|
20240722,165700,108428450,2725,2725,2725,2725,0
|
|
20240722,165600,108428450,2725,2725,2725,2725,0
|
|
20240722,165500,108428450,2725,2725,2725,2725,0
|
|
20240722,165400,108428450,2725,2725,2725,2725,0
|
|
20240722,165300,108428450,2725,2725,2725,2725,0
|
|
20240722,165200,108428450,2725,2725,2725,2725,0
|
|
20240722,165100,108428450,2725,2725,2725,2725,0
|
|
20240722,165000,108428450,2725,2725,2725,2725,0
|
|
20240722,164900,108428450,2725,2725,2725,2725,0
|
|
20240722,164800,108428450,2725,2725,2725,2725,0
|
|
20240722,164700,108428450,2725,2725,2725,2725,0
|
|
20240722,164600,108428450,2725,2725,2725,2725,0
|
|
20240722,164500,108428450,2725,2725,2725,2725,0
|
|
20240722,164400,108428450,2725,2725,2725,2725,1850
|
|
20240722,164300,108428450,2725,2725,2725,2725,0
|
|
20240722,164200,108428450,2725,2725,2725,2725,0
|
|
20240722,164100,108428450,2725,2725,2725,2725,0
|
|
20240722,164000,108428450,2725,2725,2725,2725,0
|
|
20240722,163900,108428450,2725,2725,2725,2725,0
|
|
20240722,163800,108428450,2725,2725,2725,2725,0
|
|
20240722,163700,108428450,2725,2725,2725,2725,0
|
|
20240722,163600,108428450,2725,2725,2725,2725,0
|
|
20240722,163500,108428450,2725,2725,2725,2725,0
|
|
20240722,163400,108428450,2725,2725,2725,2725,0
|
|
20240722,163300,108428450,2725,2725,2725,2725,0
|
|
20240722,163200,108428450,2725,2725,2725,2725,0
|
|
20240722,163100,108428450,2725,2725,2725,2725,0
|
|
20240722,163000,108428450,2725,2725,2725,2725,0
|
|
20240722,162900,108428450,2725,2725,2725,2725,0
|
|
20240722,162800,108428450,2725,2725,2725,2725,0
|
|
20240722,162700,108428450,2725,2725,2725,2725,0
|
|
20240722,162600,108428450,2725,2725,2725,2725,0
|
|
20240722,162500,108428450,2725,2725,2725,2725,0
|
|
20240722,162400,108428450,2725,2725,2725,2725,0
|
|
20240722,162300,108428450,2725,2725,2725,2725,0
|
|
20240722,162200,108428450,2725,2725,2725,2725,0
|
|
20240722,162100,108428450,2725,2725,2725,2725,0
|
|
20240722,162000,108428450,2725,2725,2725,2725,0
|
|
20240722,161900,108428450,2725,2725,2725,2725,0
|
|
20240722,161800,108428450,2725,2725,2725,2725,0
|
|
20240722,161700,108428450,2725,2725,2725,2725,0
|
|
20240722,161600,108428450,2725,2725,2725,2725,0
|
|
20240722,161500,108428450,2725,2725,2725,2725,0
|
|
20240722,161400,108428450,2725,2725,2725,2725,1850
|
|
20240722,161300,108428450,2725,2725,2725,2725,0
|
|
20240722,161200,108428450,2725,2725,2725,2725,0
|
|
20240722,161100,108428450,2725,2725,2725,2725,0
|
|
20240722,161000,108428450,2725,2725,2725,2725,0
|
|
20240722,160900,108428450,2725,2725,2725,2725,0
|
|
20240722,160800,108428450,2725,2725,2725,2725,0
|
|
20240722,160700,108428450,2725,2725,2725,2725,0
|
|
20240722,160600,108428450,2725,2725,2725,2725,0
|
|
20240722,160500,108428450,2725,2725,2725,2725,0
|
|
20240722,160400,108428450,2725,2725,2725,2725,0
|
|
20240722,160300,108428450,2725,2725,2725,2725,0
|
|
20240722,160200,108428450,2725,2725,2725,2725,0
|
|
20240722,160100,108428450,2725,2725,2725,2725,0
|
|
20240722,160000,108428450,2725,2725,2725,2725,0
|
|
20240722,155900,108428450,2725,2725,2725,2725,0
|
|
20240722,155800,108428450,2725,2725,2725,2725,0
|
|
20240722,155700,108428450,2725,2725,2725,2725,0
|
|
20240722,155600,108428450,2725,2725,2725,2725,0
|
|
20240722,155500,108428450,2725,2725,2725,2725,0
|
|
20240722,155400,108428450,2725,2725,2725,2725,0
|
|
20240722,155300,108428450,2725,2725,2725,2725,0
|
|
20240722,155200,108428450,2725,2725,2725,2725,0
|
|
20240722,155100,108428450,2725,2725,2725,2725,0
|
|
20240722,155000,108428450,2725,2725,2725,2725,0
|
|
20240722,154900,108428450,2725,2725,2725,2725,0
|
|
20240722,154800,108428450,2725,2725,2725,2725,0
|
|
20240722,154700,108428450,2725,2725,2725,2725,0
|
|
20240722,154600,108428450,2725,2725,2725,2725,0
|
|
20240722,154500,108428450,2725,2725,2725,2725,0
|
|
20240722,154400,108428450,2725,2725,2725,2725,1850
|
|
20240722,154300,108428450,2725,2725,2725,2725,0
|
|
20240722,154200,108428450,2725,2725,2725,2725,0
|
|
20240722,154100,108428450,2725,2725,2725,2725,0
|
|
20240722,154000,108428450,2725,2725,2725,2725,0
|
|
20240722,153900,108428450,2725,2725,2725,2725,0
|
|
20240722,153800,108428450,2725,2725,2725,2725,0
|
|
20240722,153700,108428450,2725,2725,2725,2725,0
|
|
20240722,153600,108428450,2725,2725,2725,2725,0
|
|
20240722,153500,108428450,2725,2725,2725,2725,0
|
|
20240722,153400,108428450,2725,2725,2725,2725,0
|
|
20240722,153300,108428450,2725,2725,2725,2725,0
|
|
20240722,153200,108428450,2725,2725,2725,2725,0
|
|
20240722,153100,108428450,2725,2725,2725,2725,0
|
|
20240722,153000,108428450,2725,2725,2725,2725,1850
|
|
20240722,152900,103387200,2725,2725,2725,2725,0
|
|
20240722,152800,103387200,2725,2725,2725,2725,0
|
|
20240722,152700,103387200,2725,2725,2725,2725,0
|
|
20240722,152600,103387200,2725,2725,2725,2725,0
|
|
20240722,152500,103387200,2725,2725,2725,2725,0
|
|
20240722,152400,103387200,2725,2725,2725,2725,0
|
|
20240722,152300,103387200,2725,2725,2725,2725,0
|
|
20240722,152200,103387200,2725,2725,2725,2725,0
|
|
20240722,152100,103387200,2725,2725,2725,2725,0
|
|
20240722,152000,103387200,2725,2725,2725,2725,0
|
|
20240722,151900,103387200,2725,2725,2725,2725,0
|
|
20240722,151800,103387200,2725,2725,2725,2725,10
|
|
20240722,151700,103359950,2725,2725,2725,2725,0
|
|
20240722,151600,103359950,2725,2700,2725,2690,305
|
|
20240722,151500,102537880,2725,2725,2725,2725,1
|
|
20240722,151400,102535155,2720,2720,2720,2720,3
|
|
20240722,151300,102526995,2725,2725,2725,2725,1
|
|
20240722,151200,102524270,2695,2695,2705,2695,136
|
|
20240722,151100,102157180,2700,2700,2700,2695,126
|
|
20240722,151000,101816985,2725,2725,2725,2725,0
|
|
20240722,150900,101816985,2725,2725,2725,2725,0
|
|
20240722,150800,101816985,2725,2710,2725,2705,14
|
|
20240722,150700,101779090,2730,2730,2730,2730,0
|
|
20240722,150600,101779090,2730,2730,2730,2730,0
|
|
20240722,150500,101779090,2730,2730,2730,2730,0
|
|
20240722,150400,101779090,2730,2730,2730,2730,0
|
|
20240722,150300,101779090,2730,2730,2730,2730,0
|
|
20240722,150200,101779090,2730,2710,2730,2710,25
|
|
20240722,150100,101711050,2725,2720,2725,2720,2
|
|
20240722,150000,101705605,2725,2715,2725,2715,356
|
|
20240722,145900,100737285,2720,2720,2720,2720,0
|
|
20240722,145800,100737285,2720,2715,2720,2715,17
|
|
20240722,145700,100691125,2715,2715,2715,2715,1
|
|
20240722,145600,100688410,2715,2715,2715,2715,0
|
|
20240722,145500,100688410,2715,2710,2715,2710,6
|
|
20240722,145400,100672125,2715,2715,2720,2700,47
|
|
20240722,145300,100544530,2715,2715,2715,2715,0
|
|
20240722,145200,100544530,2715,2710,2715,2710,4
|
|
20240722,145100,100533680,2715,2715,2715,2715,0
|
|
20240722,145000,100533680,2715,2715,2715,2715,0
|
|
20240722,144900,100533680,2715,2715,2715,2715,0
|
|
20240722,144800,100533680,2715,2715,2715,2715,0
|
|
20240722,144700,100533680,2715,2715,2715,2715,0
|
|
20240722,144600,100533680,2715,2715,2715,2715,11
|
|
20240722,144500,100503815,2700,2700,2700,2700,248
|
|
20240722,144400,99834215,2700,2695,2700,2695,2
|
|
20240722,144300,99828820,2690,2695,2695,2685,2225
|
|
20240722,144200,93842585,2695,2695,2695,2695,0
|
|
20240722,144100,93842585,2695,2695,2695,2695,0
|
|
20240722,144000,93842585,2695,2695,2695,2695,0
|
|
20240722,143900,93842585,2695,2695,2695,2695,0
|
|
20240722,143800,93842585,2695,2695,2695,2695,1
|
|
20240722,143700,93839890,2695,2695,2695,2695,0
|
|
20240722,143600,93839890,2695,2695,2695,2695,2
|
|
20240722,143500,93834500,2700,2700,2700,2700,3
|
|
20240722,143400,93826400,2695,2695,2695,2695,0
|
|
20240722,143300,93826400,2695,2695,2695,2695,0
|
|
20240722,143200,93826400,2695,2700,2700,2695,1000
|
|
20240722,143100,91130590,2700,2700,2700,2700,0
|
|
20240722,143000,91130590,2700,2700,2700,2700,0
|
|
20240722,142900,91130590,2700,2700,2700,2700,0
|
|
20240722,142800,91130590,2700,2700,2700,2700,0
|
|
20240722,142700,91130590,2700,2700,2700,2700,0
|
|
20240722,142600,91130590,2700,2700,2700,2700,0
|
|
20240722,142500,91130590,2700,2700,2700,2700,1
|
|
20240722,142400,91127890,2705,2705,2705,2705,0
|
|
20240722,142300,91127890,2705,2705,2705,2705,0
|
|
20240722,142200,91127890,2705,2705,2705,2705,0
|
|
20240722,142100,91127890,2705,2705,2705,2705,0
|
|
20240722,142000,91127890,2705,2705,2705,2705,1
|
|
20240722,141900,91125185,2700,2700,2700,2700,1
|
|
20240722,141800,91122485,2695,2695,2695,2695,0
|
|
20240722,141700,91122485,2695,2695,2695,2695,0
|
|
20240722,141600,91122485,2695,2695,2695,2695,0
|
|
20240722,141500,91122485,2695,2695,2695,2695,1
|
|
20240722,141400,91119790,2700,2700,2700,2700,0
|
|
20240722,141300,91119790,2700,2700,2700,2700,0
|
|
20240722,141200,91119790,2700,2700,2700,2700,0
|
|
20240722,141100,91119790,2700,2700,2700,2700,1
|
|
20240722,141000,91117090,2690,2695,2695,2690,1000
|
|
20240722,140900,88426455,2720,2720,2720,2720,0
|
|
20240722,140800,88426455,2720,2720,2720,2720,0
|
|
20240722,140700,88426455,2720,2720,2720,2720,0
|
|
20240722,140600,88426455,2720,2720,2720,2720,0
|
|
20240722,140500,88426455,2720,2720,2720,2720,0
|
|
20240722,140400,88426455,2720,2720,2720,2720,0
|
|
20240722,140300,88426455,2720,2720,2720,2720,0
|
|
20240722,140200,88426455,2720,2720,2720,2720,0
|
|
20240722,140100,88426455,2720,2710,2720,2710,100
|
|
20240722,140000,88155415,2690,2690,2690,2690,0
|
|
20240722,135900,88155415,2690,2695,2695,2690,100
|
|
20240722,135800,87886205,2700,2705,2705,2700,439
|
|
20240722,135700,86700635,2705,2705,2705,2705,25
|
|
20240722,135600,86633010,2730,2730,2730,2730,0
|
|
20240722,135500,86633010,2730,2730,2730,2730,0
|
|
20240722,135400,86633010,2730,2730,2730,2730,0
|
|
20240722,135300,86633010,2730,2730,2730,2730,0
|
|
20240722,135200,86633010,2730,2730,2730,2730,0
|
|
20240722,135100,86633010,2730,2730,2730,2730,0
|
|
20240722,135000,86633010,2730,2730,2730,2730,1
|
|
20240722,134900,86630280,2735,2735,2735,2735,10
|
|
20240722,134800,86602930,2740,2695,2740,2695,128
|
|
20240722,134700,86255510,2690,2690,2690,2690,0
|
|
20240722,134600,86255510,2690,2690,2690,2690,0
|
|
20240722,134500,86255510,2690,2690,2690,2690,0
|
|
20240722,134400,86255510,2690,2690,2690,2690,0
|
|
20240722,134300,86255510,2690,2690,2690,2690,0
|
|
20240722,134200,86255510,2690,2700,2705,2690,1328
|
|
20240722,134100,82678350,2705,2705,2705,2705,0
|
|
20240722,134000,82678350,2705,2705,2705,2705,0
|
|
20240722,133900,82678350,2705,2705,2705,2705,0
|
|
20240722,133800,82678350,2705,2705,2705,2705,0
|
|
20240722,133700,82678350,2705,2705,2705,2705,0
|
|
20240722,133600,82678350,2705,2705,2705,2705,9
|
|
20240722,133500,82654005,2705,2705,2705,2705,0
|
|
20240722,133400,82654005,2705,2705,2705,2705,0
|
|
20240722,133300,82654005,2705,2705,2705,2705,0
|
|
20240722,133200,82654005,2705,2700,2705,2700,189
|
|
20240722,133100,82143650,2700,2700,2700,2700,0
|
|
20240722,133000,82143650,2700,2700,2700,2700,2
|
|
20240722,132900,82138250,2700,2700,2700,2700,14
|
|
20240722,132800,82100450,2700,2700,2700,2700,5
|
|
20240722,132700,82086950,2700,2700,2700,2700,3
|
|
20240722,132600,82078850,2700,2700,2700,2700,2
|
|
20240722,132500,82073450,2695,2695,2695,2695,100
|
|
20240722,132400,81803950,2700,2700,2700,2700,0
|
|
20240722,132300,81803950,2700,2700,2700,2700,4
|
|
20240722,132200,81793150,2695,2695,2695,2695,1000
|
|
20240722,132100,79098150,2700,2700,2700,2700,644
|
|
20240722,132000,77359350,2700,2700,2700,2700,0
|
|
20240722,131900,77359350,2700,2700,2700,2700,0
|
|
20240722,131800,77359350,2700,2700,2700,2700,0
|
|
20240722,131700,77359350,2700,2700,2700,2700,0
|
|
20240722,131600,77359350,2700,2700,2700,2700,0
|
|
20240722,131500,77359350,2700,2700,2700,2700,200
|
|
20240722,131400,76819350,2700,2700,2700,2700,0
|
|
20240722,131300,76819350,2700,2705,2705,2700,1800
|
|
20240722,131200,71958890,2705,2710,2710,2705,500
|
|
20240722,131100,70606125,2725,2725,2725,2725,0
|
|
20240722,131000,70606125,2725,2725,2725,2725,0
|
|
20240722,130900,70606125,2725,2725,2725,2725,0
|
|
20240722,130800,70606125,2725,2725,2725,2725,0
|
|
20240722,130700,70606125,2725,2725,2725,2725,0
|
|
20240722,130600,70606125,2725,2725,2725,2725,0
|
|
20240722,130500,70606125,2725,2725,2725,2725,0
|
|
20240722,130400,70606125,2725,2725,2725,2725,0
|
|
20240722,130300,70606125,2725,2725,2725,2725,5
|
|
20240722,130200,70592500,2710,2710,2710,2710,0
|
|
20240722,130100,70592500,2710,2710,2710,2710,464
|
|
20240722,130000,69335060,2710,2710,2710,2710,0
|
|
20240722,125900,69335060,2710,2710,2710,2710,0
|
|
20240722,125800,69335060,2710,2710,2710,2710,0
|
|
20240722,125700,69335060,2710,2710,2710,2710,0
|
|
20240722,125600,69335060,2710,2710,2710,2710,0
|
|
20240722,125500,69335060,2710,2710,2710,2710,0
|
|
20240722,125400,69335060,2710,2710,2710,2710,10
|
|
20240722,125300,69307960,2705,2705,2705,2705,969
|
|
20240722,125200,66686815,2705,2705,2705,2705,0
|
|
20240722,125100,66686815,2705,2705,2705,2705,0
|
|
20240722,125000,66686815,2705,2705,2705,2705,0
|
|
20240722,124900,66686815,2705,2705,2705,2705,0
|
|
20240722,124800,66686815,2705,2705,2705,2705,0
|
|
20240722,124700,66686815,2705,2705,2705,2705,0
|
|
20240722,124600,66686815,2705,2710,2710,2705,108
|
|
20240722,124500,66394635,2710,2710,2710,2710,0
|
|
20240722,124400,66394635,2710,2710,2710,2710,69
|
|
20240722,124300,66207645,2710,2710,2710,2710,0
|
|
20240722,124200,66207645,2710,2710,2710,2710,0
|
|
20240722,124100,66207645,2710,2715,2715,2710,400
|
|
20240722,124000,65123375,2715,2715,2715,2715,0
|
|
20240722,123900,65123375,2715,2715,2715,2715,0
|
|
20240722,123800,65123375,2715,2715,2715,2715,0
|
|
20240722,123700,65123375,2715,2715,2715,2715,9
|
|
20240722,123600,65098940,2725,2725,2725,2725,0
|
|
20240722,123500,65098940,2725,2725,2725,2725,0
|
|
20240722,123400,65098940,2725,2725,2725,2725,0
|
|
20240722,123300,65098940,2725,2725,2725,2725,0
|
|
20240722,123200,65098940,2725,2720,2725,2720,2
|
|
20240722,123100,65093495,2715,2715,2715,2715,0
|
|
20240722,123000,65093495,2715,2715,2715,2715,0
|
|
20240722,122900,65093495,2715,2715,2715,2715,0
|
|
20240722,122800,65093495,2715,2715,2715,2715,0
|
|
20240722,122700,65093495,2715,2715,2715,2715,0
|
|
20240722,122600,65093495,2715,2715,2715,2715,0
|
|
20240722,122500,65093495,2715,2715,2715,2715,0
|
|
20240722,122400,65093495,2715,2715,2715,2715,0
|
|
20240722,122300,65093495,2715,2715,2715,2715,0
|
|
20240722,122200,65093495,2715,2715,2715,2715,400
|
|
20240722,122100,64007495,2725,2725,2725,2725,0
|
|
20240722,122000,64007495,2725,2725,2725,2725,0
|
|
20240722,121900,64007495,2725,2725,2725,2725,0
|
|
20240722,121800,64007495,2725,2725,2725,2725,0
|
|
20240722,121700,64007495,2725,2720,2725,2720,2
|
|
20240722,121600,64002050,2705,2705,2705,2705,0
|
|
20240722,121500,64002050,2705,2705,2705,2705,0
|
|
20240722,121400,64002050,2705,2705,2705,2705,0
|
|
20240722,121300,64002050,2705,2705,2705,2705,0
|
|
20240722,121200,64002050,2705,2705,2705,2705,0
|
|
20240722,121100,64002050,2705,2705,2705,2705,0
|
|
20240722,121000,64002050,2705,2705,2705,2705,0
|
|
20240722,120900,64002050,2705,2705,2705,2705,0
|
|
20240722,120800,64002050,2705,2705,2705,2705,0
|
|
20240722,120700,64002050,2705,2705,2705,2705,0
|
|
20240722,120600,64002050,2705,2705,2705,2705,0
|
|
20240722,120500,64002050,2705,2705,2705,2705,0
|
|
20240722,120400,64002050,2705,2705,2705,2705,0
|
|
20240722,120300,64002050,2705,2705,2705,2705,0
|
|
20240722,120200,64002050,2705,2705,2705,2705,0
|
|
20240722,120100,64002050,2705,2705,2705,2705,0
|
|
20240722,120000,64002050,2705,2705,2705,2705,0
|
|
20240722,115900,64002050,2705,2705,2705,2705,0
|
|
20240722,115800,64002050,2705,2705,2705,2705,0
|
|
20240722,115700,64002050,2705,2710,2710,2705,300
|
|
20240722,115600,63189645,2710,2710,2710,2710,0
|
|
20240722,115500,63189645,2710,2710,2710,2710,10
|
|
20240722,115400,63162545,2710,2710,2710,2710,0
|
|
20240722,115300,63162545,2710,2715,2715,2710,79
|
|
20240722,115200,62948100,2715,2715,2715,2715,0
|
|
20240722,115100,62948100,2715,2715,2715,2715,0
|
|
20240722,115000,62948100,2715,2715,2715,2715,0
|
|
20240722,114900,62948100,2715,2715,2715,2715,0
|
|
20240722,114800,62948100,2715,2715,2715,2715,0
|
|
20240722,114700,62948100,2715,2715,2715,2715,1
|
|
20240722,114600,62945385,2715,2715,2715,2715,0
|
|
20240722,114500,62945385,2715,2715,2715,2715,0
|
|
20240722,114400,62945385,2715,2715,2715,2715,0
|
|
20240722,114300,62945385,2715,2715,2715,2715,0
|
|
20240722,114200,62945385,2715,2715,2715,2715,0
|
|
20240722,114100,62945385,2715,2715,2715,2715,0
|
|
20240722,114000,62945385,2715,2715,2715,2715,0
|
|
20240722,113900,62945385,2715,2715,2715,2715,0
|
|
20240722,113800,62945385,2715,2715,2715,2715,0
|
|
20240722,113700,62945385,2715,2715,2715,2715,0
|
|
20240722,113600,62945385,2715,2715,2715,2715,0
|
|
20240722,113500,62945385,2715,2710,2715,2710,2
|
|
20240722,113400,62939960,2700,2700,2700,2700,4
|
|
20240722,113300,62929160,2700,2700,2700,2700,550
|
|
20240722,113200,61444160,2705,2705,2705,2705,578
|
|
20240722,113100,59880670,2705,2715,2715,2705,2298
|
|
20240722,113000,53654395,2715,2715,2715,2715,0
|
|
20240722,112900,53654395,2715,2715,2715,2715,0
|
|
20240722,112800,53654395,2715,2715,2715,2715,0
|
|
20240722,112700,53654395,2715,2715,2715,2715,57
|
|
20240722,112600,53499640,2715,2715,2715,2715,0
|
|
20240722,112500,53499640,2715,2715,2715,2715,0
|
|
20240722,112400,53499640,2715,2715,2715,2715,0
|
|
20240722,112300,53499640,2715,2715,2715,2715,0
|
|
20240722,112200,53499640,2715,2715,2715,2715,1123
|
|
20240722,112100,50450695,2720,2720,2720,2720,0
|
|
20240722,112000,50450695,2720,2720,2720,2720,0
|
|
20240722,111900,50450695,2720,2720,2720,2720,0
|
|
20240722,111800,50450695,2720,2720,2720,2720,0
|
|
20240722,111700,50450695,2720,2720,2720,2720,0
|
|
20240722,111600,50450695,2720,2720,2720,2720,1
|
|
20240722,111500,50447975,2725,2725,2725,2725,0
|
|
20240722,111400,50447975,2725,2725,2725,2725,0
|
|
20240722,111300,50447975,2725,2725,2725,2725,0
|
|
20240722,111200,50447975,2725,2725,2725,2725,0
|
|
20240722,111100,50447975,2725,2725,2725,2725,50
|
|
20240722,111000,50311725,2725,2725,2725,2725,0
|
|
20240722,110900,50311725,2725,2725,2725,2725,0
|
|
20240722,110800,50311725,2725,2725,2725,2725,0
|
|
20240722,110700,50311725,2725,2720,2725,2720,5
|
|
20240722,110600,50298105,2725,2725,2725,2725,0
|
|
20240722,110500,50298105,2725,2725,2725,2725,0
|
|
20240722,110400,50298105,2725,2725,2725,2725,0
|
|
20240722,110300,50298105,2725,2725,2725,2725,0
|
|
20240722,110200,50298105,2725,2725,2725,2725,0
|
|
20240722,110100,50298105,2725,2720,2725,2720,2
|
|
20240722,110000,50292660,2715,2715,2715,2715,0
|
|
20240722,105900,50292660,2715,2720,2720,2715,11
|
|
20240722,105800,50262790,2715,2715,2715,2715,0
|
|
20240722,105700,50262790,2715,2715,2715,2715,0
|
|
20240722,105600,50262790,2715,2715,2715,2715,0
|
|
20240722,105500,50262790,2715,2715,2715,2715,0
|
|
20240722,105400,50262790,2715,2715,2715,2715,100
|
|
20240722,105300,49991290,2715,2715,2715,2715,0
|
|
20240722,105200,49991290,2715,2715,2715,2715,36
|
|
20240722,105100,49893550,2720,2720,2720,2720,1
|
|
20240722,105000,49890830,2725,2725,2725,2725,0
|
|
20240722,104900,49890830,2725,2725,2725,2725,0
|
|
20240722,104800,49890830,2725,2725,2725,2725,0
|
|
20240722,104700,49890830,2725,2725,2725,2725,1
|
|
20240722,104600,49888105,2725,2725,2725,2725,0
|
|
20240722,104500,49888105,2725,2715,2725,2715,247
|
|
20240722,104400,49216625,2720,2720,2720,2720,1303
|
|
20240722,104300,45672465,2720,2720,2720,2720,0
|
|
20240722,104200,45672465,2720,2720,2720,2720,0
|
|
20240722,104100,45672465,2720,2720,2720,2720,500
|
|
20240722,104000,44312465,2720,2720,2720,2720,89
|
|
20240722,103900,44070385,2720,2720,2720,2720,0
|
|
20240722,103800,44070385,2720,2720,2720,2720,0
|
|
20240722,103700,44070385,2720,2720,2720,2720,19
|
|
20240722,103600,44018705,2720,2720,2720,2720,0
|
|
20240722,103500,44018705,2720,2730,2730,2720,101
|
|
20240722,103400,43743975,2730,2720,2730,2720,24
|
|
20240722,103300,43678585,2715,2720,2720,2715,50
|
|
20240722,103200,43542820,2725,2725,2725,2725,0
|
|
20240722,103100,43542820,2725,2725,2725,2725,36
|
|
20240722,103000,43444720,2760,2735,2760,2735,2
|
|
20240722,102900,43439225,2740,2740,2740,2740,1
|
|
20240722,102800,43436485,2715,2715,2715,2715,0
|
|
20240722,102700,43436485,2715,2715,2715,2715,0
|
|
20240722,102600,43436485,2715,2715,2715,2715,0
|
|
20240722,102500,43436485,2715,2715,2715,2715,0
|
|
20240722,102400,43436485,2715,2720,2720,2715,100
|
|
20240722,102300,43164855,2740,2740,2740,2740,0
|
|
20240722,102200,43164855,2740,2740,2740,2740,0
|
|
20240722,102100,43164855,2740,2740,2740,2740,0
|
|
20240722,102000,43164855,2740,2740,2740,2740,1
|
|
20240722,101900,43162115,2705,2735,2735,2705,2132
|
|
20240722,101800,37380670,2740,2740,2740,2740,0
|
|
20240722,101700,37380670,2740,2740,2740,2740,0
|
|
20240722,101600,37380670,2740,2740,2740,2740,378
|
|
20240722,101500,36344950,2740,2740,2740,2740,0
|
|
20240722,101400,36344950,2740,2740,2740,2740,0
|
|
20240722,101300,36344950,2740,2755,2755,2740,20
|
|
20240722,101200,36290000,2755,2755,2755,2755,0
|
|
20240722,101100,36290000,2755,2755,2755,2755,0
|
|
20240722,101000,36290000,2755,2755,2755,2755,2
|
|
20240722,100900,36284490,2760,2760,2760,2760,0
|
|
20240722,100800,36284490,2760,2760,2760,2760,0
|
|
20240722,100700,36284490,2760,2745,2760,2745,28
|
|
20240722,100600,36207615,2745,2745,2745,2745,1
|
|
20240722,100500,36204870,2730,2730,2730,2730,0
|
|
20240722,100400,36204870,2730,2730,2730,2730,27
|
|
20240722,100300,36131160,2730,2730,2730,2730,0
|
|
20240722,100200,36131160,2730,2730,2730,2730,6
|
|
20240722,100100,36114780,2730,2730,2730,2730,0
|
|
20240722,100000,36114780,2730,2730,2730,2730,600
|
|
20240722,095900,34476780,2720,2720,2720,2720,0
|
|
20240722,095800,34476780,2720,2720,2720,2720,0
|
|
20240722,095700,34476780,2720,2720,2720,2720,0
|
|
20240722,095600,34476780,2720,2720,2720,2720,0
|
|
20240722,095500,34476780,2720,2715,2720,2715,1153
|
|
20240722,095400,31342380,2715,2715,2715,2715,97
|
|
20240722,095300,31079025,2715,2720,2720,2715,850
|
|
20240722,095200,28769780,2720,2735,2735,2720,1303
|
|
20240722,095100,25216625,2735,2745,2745,2735,1717
|
|
20240722,095000,20513635,2750,2755,2755,2750,122
|
|
20240722,094900,20178070,2755,2755,2755,2755,107
|
|
20240722,094800,19883285,2760,2760,2760,2760,1
|
|
20240722,094700,19880525,2755,2755,2755,2755,0
|
|
20240722,094600,19880525,2755,2755,2755,2755,0
|
|
20240722,094500,19880525,2755,2750,2755,2750,2
|
|
20240722,094400,19875020,2745,2745,2745,2745,0
|
|
20240722,094300,19875020,2745,2745,2745,2745,0
|
|
20240722,094200,19875020,2745,2745,2745,2745,100
|
|
20240722,094100,19600520,2750,2750,2750,2750,50
|
|
20240722,094000,19463020,2750,2750,2750,2750,119
|
|
20240722,093900,19135770,2755,2755,2755,2755,47
|
|
20240722,093800,19006285,2755,2750,2755,2750,4
|
|
20240722,093700,18995270,2750,2750,2750,2750,0
|
|
20240722,093600,18995270,2750,2750,2750,2750,0
|
|
20240722,093500,18995270,2750,2750,2750,2750,0
|
|
20240722,093400,18995270,2750,2750,2750,2750,52
|
|
20240722,093300,18852270,2750,2750,2750,2750,0
|
|
20240722,093200,18852270,2750,2750,2750,2750,0
|
|
20240722,093100,18852270,2750,2750,2750,2750,1
|
|
20240722,093000,18849520,2755,2755,2755,2755,84
|
|
20240722,092900,18618100,2755,2755,2755,2755,0
|
|
20240722,092800,18618100,2755,2755,2755,2755,1
|
|
20240722,092700,18615345,2740,2740,2740,2740,0
|
|
20240722,092600,18615345,2740,2740,2740,2740,0
|
|
20240722,092500,18615345,2740,2740,2740,2740,0
|
|
20240722,092400,18615345,2740,2740,2740,2740,0
|
|
20240722,092300,18615345,2740,2740,2740,2740,801
|
|
20240722,092200,16420605,2740,2735,2740,2730,213
|
|
20240722,092100,15838520,2740,2740,2740,2740,74
|
|
20240722,092000,15635760,2740,2750,2750,2740,1841
|
|
20240722,091900,10590870,2750,2755,2755,2750,47
|
|
20240722,091800,10461615,2760,2760,2760,2760,35
|
|
20240722,091700,10365015,2760,2760,2760,2760,17
|
|
20240722,091600,10318095,2740,2770,2770,2740,855
|
|
20240722,091500,7959380,2770,2775,2775,2770,668
|
|
20240722,091400,6108685,2775,2775,2775,2775,200
|
|
20240722,091300,5553685,2780,2780,2780,2780,20
|
|
20240722,091200,5498085,2780,2780,2785,2780,64
|
|
20240722,091100,5320160,2780,2790,2790,2775,306
|
|
20240722,091000,4468895,2795,2795,2795,2795,0
|
|
20240722,090900,4468895,2795,2795,2795,2795,3
|
|
20240722,090800,4460510,2800,2800,2800,2800,0
|
|
20240722,090700,4460510,2800,2800,2800,2800,1
|
|
20240722,090600,4457710,2800,2800,2800,2800,4
|
|
20240722,090500,4446510,2800,2800,2800,2800,0
|
|
20240722,090400,4446510,2800,2800,2800,2800,13
|
|
20240722,090300,4410110,2805,2805,2805,2805,4
|
|
20240722,090200,4398890,2805,2805,2805,2805,18
|
|
20240722,090100,4348400,2800,2800,2800,2800,0
|
|
20240722,090000,4348400,2800,2800,2800,2800,1553
|