737 lines
34 KiB
CSV
737 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,211400,30082720,2745,2745,2745,2745,1237
|
|
20240723,211300,30082720,2745,2745,2745,2745,0
|
|
20240723,211200,30082720,2745,2745,2745,2745,0
|
|
20240723,211100,30082720,2745,2745,2745,2745,0
|
|
20240723,211000,30082720,2745,2745,2745,2745,0
|
|
20240723,210900,30082720,2745,2745,2745,2745,0
|
|
20240723,210800,30082720,2745,2745,2745,2745,0
|
|
20240723,210700,30082720,2745,2745,2745,2745,0
|
|
20240723,210600,30082720,2745,2745,2745,2745,0
|
|
20240723,210500,30082720,2745,2745,2745,2745,0
|
|
20240723,210400,30082720,2745,2745,2745,2745,0
|
|
20240723,210300,30082720,2745,2745,2745,2745,0
|
|
20240723,210200,30082720,2745,2745,2745,2745,0
|
|
20240723,210100,30082720,2745,2745,2745,2745,0
|
|
20240723,210000,30082720,2745,2745,2745,2745,0
|
|
20240723,205900,30082720,2745,2745,2745,2745,0
|
|
20240723,205800,30082720,2745,2745,2745,2745,0
|
|
20240723,205700,30082720,2745,2745,2745,2745,0
|
|
20240723,205600,30082720,2745,2745,2745,2745,0
|
|
20240723,205500,30082720,2745,2745,2745,2745,0
|
|
20240723,205400,30082720,2745,2745,2745,2745,0
|
|
20240723,205300,30082720,2745,2745,2745,2745,0
|
|
20240723,205200,30082720,2745,2745,2745,2745,0
|
|
20240723,205100,30082720,2745,2745,2745,2745,0
|
|
20240723,205000,30082720,2745,2745,2745,2745,0
|
|
20240723,204900,30082720,2745,2745,2745,2745,0
|
|
20240723,204800,30082720,2745,2745,2745,2745,0
|
|
20240723,204700,30082720,2745,2745,2745,2745,0
|
|
20240723,204600,30082720,2745,2745,2745,2745,0
|
|
20240723,204500,30082720,2745,2745,2745,2745,0
|
|
20240723,204400,30082720,2745,2745,2745,2745,1237
|
|
20240723,204300,30082720,2745,2745,2745,2745,0
|
|
20240723,204200,30082720,2745,2745,2745,2745,0
|
|
20240723,204100,30082720,2745,2745,2745,2745,0
|
|
20240723,204000,30082720,2745,2745,2745,2745,0
|
|
20240723,203900,30082720,2745,2745,2745,2745,0
|
|
20240723,203800,30082720,2745,2745,2745,2745,0
|
|
20240723,203700,30082720,2745,2745,2745,2745,0
|
|
20240723,203600,30082720,2745,2745,2745,2745,0
|
|
20240723,203500,30082720,2745,2745,2745,2745,0
|
|
20240723,203400,30082720,2745,2745,2745,2745,0
|
|
20240723,203300,30082720,2745,2745,2745,2745,0
|
|
20240723,203200,30082720,2745,2745,2745,2745,0
|
|
20240723,203100,30082720,2745,2745,2745,2745,0
|
|
20240723,203000,30082720,2745,2745,2745,2745,0
|
|
20240723,202900,30082720,2745,2745,2745,2745,0
|
|
20240723,202800,30082720,2745,2745,2745,2745,0
|
|
20240723,202700,30082720,2745,2745,2745,2745,0
|
|
20240723,202600,30082720,2745,2745,2745,2745,0
|
|
20240723,202500,30082720,2745,2745,2745,2745,0
|
|
20240723,202400,30082720,2745,2745,2745,2745,0
|
|
20240723,202300,30082720,2745,2745,2745,2745,0
|
|
20240723,202200,30082720,2745,2745,2745,2745,0
|
|
20240723,202100,30082720,2745,2745,2745,2745,0
|
|
20240723,202000,30082720,2745,2745,2745,2745,0
|
|
20240723,201900,30082720,2745,2745,2745,2745,0
|
|
20240723,201800,30082720,2745,2745,2745,2745,0
|
|
20240723,201700,30082720,2745,2745,2745,2745,0
|
|
20240723,201600,30082720,2745,2745,2745,2745,0
|
|
20240723,201500,30082720,2745,2745,2745,2745,0
|
|
20240723,201400,30082720,2745,2745,2745,2745,1237
|
|
20240723,201300,30082720,2745,2745,2745,2745,0
|
|
20240723,201200,30082720,2745,2745,2745,2745,0
|
|
20240723,201100,30082720,2745,2745,2745,2745,0
|
|
20240723,201000,30082720,2745,2745,2745,2745,0
|
|
20240723,200900,30082720,2745,2745,2745,2745,0
|
|
20240723,200800,30082720,2745,2745,2745,2745,0
|
|
20240723,200700,30082720,2745,2745,2745,2745,0
|
|
20240723,200600,30082720,2745,2745,2745,2745,0
|
|
20240723,200500,30082720,2745,2745,2745,2745,0
|
|
20240723,200400,30082720,2745,2745,2745,2745,0
|
|
20240723,200300,30082720,2745,2745,2745,2745,0
|
|
20240723,200200,30082720,2745,2745,2745,2745,0
|
|
20240723,200100,30082720,2745,2745,2745,2745,0
|
|
20240723,200000,30082720,2745,2745,2745,2745,0
|
|
20240723,195900,30082720,2745,2745,2745,2745,0
|
|
20240723,195800,30082720,2745,2745,2745,2745,0
|
|
20240723,195700,30082720,2745,2745,2745,2745,0
|
|
20240723,195600,30082720,2745,2745,2745,2745,0
|
|
20240723,195500,30082720,2745,2745,2745,2745,0
|
|
20240723,195400,30082720,2745,2745,2745,2745,0
|
|
20240723,195300,30082720,2745,2745,2745,2745,0
|
|
20240723,195200,30082720,2745,2745,2745,2745,0
|
|
20240723,195100,30082720,2745,2745,2745,2745,0
|
|
20240723,195000,30082720,2745,2745,2745,2745,0
|
|
20240723,194900,30082720,2745,2745,2745,2745,0
|
|
20240723,194800,30082720,2745,2745,2745,2745,0
|
|
20240723,194700,30082720,2745,2745,2745,2745,0
|
|
20240723,194600,30082720,2745,2745,2745,2745,0
|
|
20240723,194500,30082720,2745,2745,2745,2745,0
|
|
20240723,194400,30082720,2745,2745,2745,2745,1237
|
|
20240723,194300,30082720,2745,2745,2745,2745,0
|
|
20240723,194200,30082720,2745,2745,2745,2745,0
|
|
20240723,194100,30082720,2745,2745,2745,2745,0
|
|
20240723,194000,30082720,2745,2745,2745,2745,0
|
|
20240723,193900,30082720,2745,2745,2745,2745,0
|
|
20240723,193800,30082720,2745,2745,2745,2745,0
|
|
20240723,193700,30082720,2745,2745,2745,2745,0
|
|
20240723,193600,30082720,2745,2745,2745,2745,0
|
|
20240723,193500,30082720,2745,2745,2745,2745,0
|
|
20240723,193400,30082720,2745,2745,2745,2745,0
|
|
20240723,193300,30082720,2745,2745,2745,2745,0
|
|
20240723,193200,30082720,2745,2745,2745,2745,0
|
|
20240723,193100,30082720,2745,2745,2745,2745,0
|
|
20240723,193000,30082720,2745,2745,2745,2745,0
|
|
20240723,192900,30082720,2745,2745,2745,2745,0
|
|
20240723,192800,30082720,2745,2745,2745,2745,0
|
|
20240723,192700,30082720,2745,2745,2745,2745,0
|
|
20240723,192600,30082720,2745,2745,2745,2745,0
|
|
20240723,192500,30082720,2745,2745,2745,2745,0
|
|
20240723,192400,30082720,2745,2745,2745,2745,0
|
|
20240723,192300,30082720,2745,2745,2745,2745,0
|
|
20240723,192200,30082720,2745,2745,2745,2745,0
|
|
20240723,192100,30082720,2745,2745,2745,2745,0
|
|
20240723,192000,30082720,2745,2745,2745,2745,0
|
|
20240723,191900,30082720,2745,2745,2745,2745,0
|
|
20240723,191800,30082720,2745,2745,2745,2745,0
|
|
20240723,191700,30082720,2745,2745,2745,2745,0
|
|
20240723,191600,30082720,2745,2745,2745,2745,0
|
|
20240723,191500,30082720,2745,2745,2745,2745,0
|
|
20240723,191400,30082720,2745,2745,2745,2745,1237
|
|
20240723,191300,30082720,2745,2745,2745,2745,0
|
|
20240723,191200,30082720,2745,2745,2745,2745,0
|
|
20240723,191100,30082720,2745,2745,2745,2745,0
|
|
20240723,191000,30082720,2745,2745,2745,2745,0
|
|
20240723,190900,30082720,2745,2745,2745,2745,0
|
|
20240723,190800,30082720,2745,2745,2745,2745,0
|
|
20240723,190700,30082720,2745,2745,2745,2745,0
|
|
20240723,190600,30082720,2745,2745,2745,2745,0
|
|
20240723,190500,30082720,2745,2745,2745,2745,0
|
|
20240723,190400,30082720,2745,2745,2745,2745,0
|
|
20240723,190300,30082720,2745,2745,2745,2745,0
|
|
20240723,190200,30082720,2745,2745,2745,2745,0
|
|
20240723,190100,30082720,2745,2745,2745,2745,0
|
|
20240723,190000,30082720,2745,2745,2745,2745,0
|
|
20240723,185900,30082720,2745,2745,2745,2745,0
|
|
20240723,185800,30082720,2745,2745,2745,2745,0
|
|
20240723,185700,30082720,2745,2745,2745,2745,0
|
|
20240723,185600,30082720,2745,2745,2745,2745,0
|
|
20240723,185500,30082720,2745,2745,2745,2745,0
|
|
20240723,185400,30082720,2745,2745,2745,2745,0
|
|
20240723,185300,30082720,2745,2745,2745,2745,0
|
|
20240723,185200,30082720,2745,2745,2745,2745,0
|
|
20240723,185100,30082720,2745,2745,2745,2745,0
|
|
20240723,185000,30082720,2745,2745,2745,2745,0
|
|
20240723,184900,30082720,2745,2745,2745,2745,0
|
|
20240723,184800,30082720,2745,2745,2745,2745,0
|
|
20240723,184700,30082720,2745,2745,2745,2745,0
|
|
20240723,184600,30082720,2745,2745,2745,2745,0
|
|
20240723,184500,30082720,2745,2745,2745,2745,0
|
|
20240723,184400,30082720,2745,2745,2745,2745,1237
|
|
20240723,184300,30082720,2745,2745,2745,2745,0
|
|
20240723,184200,30082720,2745,2745,2745,2745,0
|
|
20240723,184100,30082720,2745,2745,2745,2745,0
|
|
20240723,184000,30082720,2745,2745,2745,2745,0
|
|
20240723,183900,30082720,2745,2745,2745,2745,0
|
|
20240723,183800,30082720,2745,2745,2745,2745,0
|
|
20240723,183700,30082720,2745,2745,2745,2745,0
|
|
20240723,183600,30082720,2745,2745,2745,2745,0
|
|
20240723,183500,30082720,2745,2745,2745,2745,0
|
|
20240723,183400,30082720,2745,2745,2745,2745,0
|
|
20240723,183300,30082720,2745,2745,2745,2745,0
|
|
20240723,183200,30082720,2745,2745,2745,2745,0
|
|
20240723,183100,30082720,2745,2745,2745,2745,0
|
|
20240723,183000,30082720,2745,2745,2745,2745,0
|
|
20240723,182900,30082720,2745,2745,2745,2745,0
|
|
20240723,182800,30082720,2745,2745,2745,2745,0
|
|
20240723,182700,30082720,2745,2745,2745,2745,0
|
|
20240723,182600,30082720,2745,2745,2745,2745,0
|
|
20240723,182500,30082720,2745,2745,2745,2745,0
|
|
20240723,182400,30082720,2745,2745,2745,2745,0
|
|
20240723,182300,30082720,2745,2745,2745,2745,0
|
|
20240723,182200,30082720,2745,2745,2745,2745,0
|
|
20240723,182100,30082720,2745,2745,2745,2745,0
|
|
20240723,182000,30082720,2745,2745,2745,2745,0
|
|
20240723,181900,30082720,2745,2745,2745,2745,0
|
|
20240723,181800,30082720,2745,2745,2745,2745,0
|
|
20240723,181700,30082720,2745,2745,2745,2745,0
|
|
20240723,181600,30082720,2745,2745,2745,2745,0
|
|
20240723,181500,30082720,2745,2745,2745,2745,0
|
|
20240723,181400,30082720,2745,2745,2745,2745,1237
|
|
20240723,181300,30082720,2745,2745,2745,2745,0
|
|
20240723,181200,30082720,2745,2745,2745,2745,0
|
|
20240723,181100,30082720,2745,2745,2745,2745,0
|
|
20240723,181000,30082720,2745,2745,2745,2745,0
|
|
20240723,180900,30082720,2745,2745,2745,2745,0
|
|
20240723,180800,30082720,2745,2745,2745,2745,0
|
|
20240723,180700,30082720,2745,2745,2745,2745,0
|
|
20240723,180600,30082720,2745,2745,2745,2745,0
|
|
20240723,180500,30082720,2745,2745,2745,2745,0
|
|
20240723,180400,30082720,2745,2745,2745,2745,0
|
|
20240723,180300,30082720,2745,2745,2745,2745,0
|
|
20240723,180200,30082720,2745,2745,2745,2745,0
|
|
20240723,180100,30082720,2745,2745,2745,2745,0
|
|
20240723,180000,30082720,2745,2745,2745,2745,0
|
|
20240723,175900,30082720,2745,2745,2745,2745,0
|
|
20240723,175800,30082720,2745,2745,2745,2745,0
|
|
20240723,175700,30082720,2745,2745,2745,2745,0
|
|
20240723,175600,30082720,2745,2745,2745,2745,0
|
|
20240723,175500,30082720,2745,2745,2745,2745,0
|
|
20240723,175400,30082720,2745,2745,2745,2745,0
|
|
20240723,175300,30082720,2745,2745,2745,2745,0
|
|
20240723,175200,30082720,2745,2745,2745,2745,0
|
|
20240723,175100,30082720,2745,2745,2745,2745,0
|
|
20240723,175000,30082720,2745,2745,2745,2745,0
|
|
20240723,174900,30082720,2745,2745,2745,2745,0
|
|
20240723,174800,30082720,2745,2745,2745,2745,0
|
|
20240723,174700,30082720,2745,2745,2745,2745,0
|
|
20240723,174600,30082720,2745,2745,2745,2745,0
|
|
20240723,174500,30082720,2745,2745,2745,2745,0
|
|
20240723,174400,30082720,2745,2745,2745,2745,1237
|
|
20240723,174300,30082720,2745,2745,2745,2745,0
|
|
20240723,174200,30082720,2745,2745,2745,2745,0
|
|
20240723,174100,30082720,2745,2745,2745,2745,0
|
|
20240723,174000,30082720,2745,2745,2745,2745,0
|
|
20240723,173900,30082720,2745,2745,2745,2745,0
|
|
20240723,173800,30082720,2745,2745,2745,2745,0
|
|
20240723,173700,30082720,2745,2745,2745,2745,0
|
|
20240723,173600,30082720,2745,2745,2745,2745,0
|
|
20240723,173500,30082720,2745,2745,2745,2745,0
|
|
20240723,173400,30082720,2745,2745,2745,2745,0
|
|
20240723,173300,30082720,2745,2745,2745,2745,0
|
|
20240723,173200,30082720,2745,2745,2745,2745,0
|
|
20240723,173100,30082720,2745,2745,2745,2745,0
|
|
20240723,173000,30082720,2745,2745,2745,2745,0
|
|
20240723,172900,30082720,2745,2745,2745,2745,0
|
|
20240723,172800,30082720,2745,2745,2745,2745,0
|
|
20240723,172700,30082720,2745,2745,2745,2745,0
|
|
20240723,172600,30082720,2745,2745,2745,2745,0
|
|
20240723,172500,30082720,2745,2745,2745,2745,0
|
|
20240723,172400,30082720,2745,2745,2745,2745,0
|
|
20240723,172300,30082720,2745,2745,2745,2745,0
|
|
20240723,172200,30082720,2745,2745,2745,2745,0
|
|
20240723,172100,30082720,2745,2745,2745,2745,0
|
|
20240723,172000,30082720,2745,2745,2745,2745,0
|
|
20240723,171900,30082720,2745,2745,2745,2745,0
|
|
20240723,171800,30082720,2745,2745,2745,2745,0
|
|
20240723,171700,30082720,2745,2745,2745,2745,0
|
|
20240723,171600,30082720,2745,2745,2745,2745,0
|
|
20240723,171500,30082720,2745,2745,2745,2745,0
|
|
20240723,171400,30082720,2745,2745,2745,2745,1237
|
|
20240723,171300,30082720,2745,2745,2745,2745,0
|
|
20240723,171200,30082720,2745,2745,2745,2745,0
|
|
20240723,171100,30082720,2745,2745,2745,2745,0
|
|
20240723,171000,30082720,2745,2745,2745,2745,0
|
|
20240723,170900,30082720,2745,2745,2745,2745,0
|
|
20240723,170800,30082720,2745,2745,2745,2745,0
|
|
20240723,170700,30082720,2745,2745,2745,2745,0
|
|
20240723,170600,30082720,2745,2745,2745,2745,0
|
|
20240723,170500,30082720,2745,2745,2745,2745,0
|
|
20240723,170400,30082720,2745,2745,2745,2745,0
|
|
20240723,170300,30082720,2745,2745,2745,2745,0
|
|
20240723,170200,30082720,2745,2745,2745,2745,0
|
|
20240723,170100,30082720,2745,2745,2745,2745,0
|
|
20240723,170000,30082720,2745,2745,2745,2745,0
|
|
20240723,165900,30082720,2745,2745,2745,2745,0
|
|
20240723,165800,30082720,2745,2745,2745,2745,0
|
|
20240723,165700,30082720,2745,2745,2745,2745,0
|
|
20240723,165600,30082720,2745,2745,2745,2745,0
|
|
20240723,165500,30082720,2745,2745,2745,2745,0
|
|
20240723,165400,30082720,2745,2745,2745,2745,0
|
|
20240723,165300,30082720,2745,2745,2745,2745,0
|
|
20240723,165200,30082720,2745,2745,2745,2745,0
|
|
20240723,165100,30082720,2745,2745,2745,2745,0
|
|
20240723,165000,30082720,2745,2745,2745,2745,0
|
|
20240723,164900,30082720,2745,2745,2745,2745,0
|
|
20240723,164800,30082720,2745,2745,2745,2745,0
|
|
20240723,164700,30082720,2745,2745,2745,2745,0
|
|
20240723,164600,30082720,2745,2745,2745,2745,0
|
|
20240723,164500,30082720,2745,2745,2745,2745,0
|
|
20240723,164400,30082720,2745,2745,2745,2745,1237
|
|
20240723,164300,30082720,2745,2745,2745,2745,0
|
|
20240723,164200,30082720,2745,2745,2745,2745,0
|
|
20240723,164100,30082720,2745,2745,2745,2745,0
|
|
20240723,164000,30082720,2745,2745,2745,2745,0
|
|
20240723,163900,30082720,2745,2745,2745,2745,0
|
|
20240723,163800,30082720,2745,2745,2745,2745,0
|
|
20240723,163700,30082720,2745,2745,2745,2745,0
|
|
20240723,163600,30082720,2745,2745,2745,2745,0
|
|
20240723,163500,30082720,2745,2745,2745,2745,0
|
|
20240723,163400,30082720,2745,2745,2745,2745,0
|
|
20240723,163300,30082720,2745,2745,2745,2745,0
|
|
20240723,163200,30082720,2745,2745,2745,2745,0
|
|
20240723,163100,30082720,2745,2745,2745,2745,0
|
|
20240723,163000,30082720,2745,2745,2745,2745,0
|
|
20240723,162900,30082720,2745,2745,2745,2745,0
|
|
20240723,162800,30082720,2745,2745,2745,2745,0
|
|
20240723,162700,30082720,2745,2745,2745,2745,0
|
|
20240723,162600,30082720,2745,2745,2745,2745,0
|
|
20240723,162500,30082720,2745,2745,2745,2745,0
|
|
20240723,162400,30082720,2745,2745,2745,2745,0
|
|
20240723,162300,30082720,2745,2745,2745,2745,0
|
|
20240723,162200,30082720,2745,2745,2745,2745,0
|
|
20240723,162100,30082720,2745,2745,2745,2745,0
|
|
20240723,162000,30082720,2745,2745,2745,2745,0
|
|
20240723,161900,30082720,2745,2745,2745,2745,0
|
|
20240723,161800,30082720,2745,2745,2745,2745,0
|
|
20240723,161700,30082720,2745,2745,2745,2745,0
|
|
20240723,161600,30082720,2745,2745,2745,2745,0
|
|
20240723,161500,30082720,2745,2745,2745,2745,0
|
|
20240723,161400,30082720,2745,2745,2745,2745,1237
|
|
20240723,161300,30082720,2745,2745,2745,2745,0
|
|
20240723,161200,30082720,2745,2745,2745,2745,0
|
|
20240723,161100,30082720,2745,2745,2745,2745,0
|
|
20240723,161000,30082720,2745,2745,2745,2745,0
|
|
20240723,160900,30082720,2745,2745,2745,2745,0
|
|
20240723,160800,30082720,2745,2745,2745,2745,0
|
|
20240723,160700,30082720,2745,2745,2745,2745,0
|
|
20240723,160600,30082720,2745,2745,2745,2745,0
|
|
20240723,160500,30082720,2745,2745,2745,2745,0
|
|
20240723,160400,30082720,2745,2745,2745,2745,0
|
|
20240723,160300,30082720,2745,2745,2745,2745,0
|
|
20240723,160200,30082720,2745,2745,2745,2745,0
|
|
20240723,160100,30082720,2745,2745,2745,2745,0
|
|
20240723,160000,30082720,2745,2745,2745,2745,0
|
|
20240723,155900,30082720,2745,2745,2745,2745,0
|
|
20240723,155800,30082720,2745,2745,2745,2745,0
|
|
20240723,155700,30082720,2745,2745,2745,2745,0
|
|
20240723,155600,30082720,2745,2745,2745,2745,0
|
|
20240723,155500,30082720,2745,2745,2745,2745,0
|
|
20240723,155400,30082720,2745,2745,2745,2745,0
|
|
20240723,155300,30082720,2745,2745,2745,2745,0
|
|
20240723,155200,30082720,2745,2745,2745,2745,0
|
|
20240723,155100,30082720,2745,2745,2745,2745,0
|
|
20240723,155000,30082720,2745,2745,2745,2745,0
|
|
20240723,154900,30082720,2745,2745,2745,2745,0
|
|
20240723,154800,30082720,2745,2745,2745,2745,0
|
|
20240723,154700,30082720,2745,2745,2745,2745,0
|
|
20240723,154600,30082720,2745,2745,2745,2745,0
|
|
20240723,154500,30082720,2745,2745,2745,2745,0
|
|
20240723,154400,30082720,2745,2745,2745,2745,1237
|
|
20240723,154300,30082720,2745,2745,2745,2745,0
|
|
20240723,154200,30082720,2745,2745,2745,2745,0
|
|
20240723,154100,30082720,2745,2745,2745,2745,0
|
|
20240723,154000,30082720,2745,2745,2745,2745,0
|
|
20240723,153900,30082720,2745,2745,2745,2745,0
|
|
20240723,153800,30082720,2745,2745,2745,2745,0
|
|
20240723,153700,30082720,2745,2745,2745,2745,0
|
|
20240723,153600,30082720,2745,2745,2745,2745,0
|
|
20240723,153500,30082720,2745,2745,2745,2745,0
|
|
20240723,153400,30082720,2745,2745,2745,2745,0
|
|
20240723,153300,30082720,2745,2745,2745,2745,0
|
|
20240723,153200,30082720,2745,2745,2745,2745,0
|
|
20240723,153100,30082720,2745,2745,2745,2745,0
|
|
20240723,153000,30082720,2745,2745,2745,2745,1237
|
|
20240723,152900,26687155,2745,2745,2745,2745,0
|
|
20240723,152800,26687155,2745,2745,2745,2745,0
|
|
20240723,152700,26687155,2745,2745,2745,2745,0
|
|
20240723,152600,26687155,2745,2745,2745,2745,0
|
|
20240723,152500,26687155,2745,2745,2745,2745,0
|
|
20240723,152400,26687155,2745,2745,2745,2745,0
|
|
20240723,152300,26687155,2745,2745,2745,2745,0
|
|
20240723,152200,26687155,2745,2745,2745,2745,0
|
|
20240723,152100,26687155,2745,2745,2745,2745,0
|
|
20240723,152000,26687155,2745,2745,2745,2745,0
|
|
20240723,151900,26687155,2745,2740,2745,2740,1026
|
|
20240723,151800,23875415,2745,2745,2745,2745,0
|
|
20240723,151700,23875415,2745,2740,2745,2740,126
|
|
20240723,151600,23529605,2740,2740,2745,2740,192
|
|
20240723,151500,23003520,2740,2745,2745,2740,138
|
|
20240723,151400,22625395,2745,2740,2745,2740,155
|
|
20240723,151300,22200690,2740,2740,2740,2740,425
|
|
20240723,151200,21036190,2735,2735,2735,2735,1
|
|
20240723,151100,21033455,2730,2730,2730,2730,10
|
|
20240723,151000,21006155,2740,2740,2740,2740,0
|
|
20240723,150900,21006155,2740,2740,2740,2740,0
|
|
20240723,150800,21006155,2740,2740,2740,2740,51
|
|
20240723,150700,20866415,2730,2730,2730,2730,2
|
|
20240723,150600,20860955,2740,2740,2740,2740,0
|
|
20240723,150500,20860955,2740,2735,2740,2735,2
|
|
20240723,150400,20855480,2725,2725,2725,2725,0
|
|
20240723,150300,20855480,2725,2725,2725,2725,1
|
|
20240723,150200,20852755,2740,2740,2740,2740,0
|
|
20240723,150100,20852755,2740,2740,2740,2740,0
|
|
20240723,150000,20852755,2740,2740,2740,2740,0
|
|
20240723,145900,20852755,2740,2740,2740,2740,0
|
|
20240723,145800,20852755,2740,2740,2740,2740,1
|
|
20240723,145700,20850015,2735,2740,2740,2735,4
|
|
20240723,145600,20839065,2740,2735,2740,2735,2
|
|
20240723,145500,20833590,2740,2740,2740,2740,3
|
|
20240723,145400,20825370,2740,2740,2740,2740,1
|
|
20240723,145300,20822630,2740,2740,2740,2740,0
|
|
20240723,145200,20822630,2740,2740,2740,2740,0
|
|
20240723,145100,20822630,2740,2735,2740,2735,2
|
|
20240723,145000,20817155,2740,2740,2740,2740,0
|
|
20240723,144900,20817155,2740,2740,2740,2740,2
|
|
20240723,144800,20811675,2735,2740,2740,2735,7
|
|
20240723,144700,20792525,2735,2735,2735,2735,207
|
|
20240723,144600,20226380,2730,2730,2730,2730,0
|
|
20240723,144500,20226380,2730,2730,2730,2730,44
|
|
20240723,144400,20106260,2730,2730,2730,2730,0
|
|
20240723,144300,20106260,2730,2730,2730,2730,0
|
|
20240723,144200,20106260,2730,2730,2730,2730,0
|
|
20240723,144100,20106260,2730,2730,2730,2730,0
|
|
20240723,144000,20106260,2730,2730,2730,2730,0
|
|
20240723,143900,20106260,2730,2730,2730,2730,0
|
|
20240723,143800,20106260,2730,2730,2730,2730,0
|
|
20240723,143700,20106260,2730,2730,2730,2730,50
|
|
20240723,143600,19969760,2730,2730,2730,2730,0
|
|
20240723,143500,19969760,2730,2730,2730,2730,0
|
|
20240723,143400,19969760,2730,2730,2730,2730,0
|
|
20240723,143300,19969760,2730,2730,2730,2730,0
|
|
20240723,143200,19969760,2730,2730,2730,2730,0
|
|
20240723,143100,19969760,2730,2730,2730,2730,0
|
|
20240723,143000,19969760,2730,2730,2730,2730,50
|
|
20240723,142900,19833260,2730,2730,2730,2730,50
|
|
20240723,142800,19696760,2730,2730,2730,2730,0
|
|
20240723,142700,19696760,2730,2730,2730,2730,32
|
|
20240723,142600,19609400,2730,2730,2730,2730,0
|
|
20240723,142500,19609400,2730,2730,2730,2730,0
|
|
20240723,142400,19609400,2730,2730,2730,2730,0
|
|
20240723,142300,19609400,2730,2730,2730,2730,0
|
|
20240723,142200,19609400,2730,2730,2730,2730,0
|
|
20240723,142100,19609400,2730,2730,2730,2730,539
|
|
20240723,142000,18137930,2725,2725,2725,2725,0
|
|
20240723,141900,18137930,2725,2725,2725,2725,0
|
|
20240723,141800,18137930,2725,2725,2725,2725,0
|
|
20240723,141700,18137930,2725,2725,2725,2725,0
|
|
20240723,141600,18137930,2725,2725,2725,2725,0
|
|
20240723,141500,18137930,2725,2725,2725,2725,0
|
|
20240723,141400,18137930,2725,2725,2725,2725,0
|
|
20240723,141300,18137930,2725,2725,2725,2725,0
|
|
20240723,141200,18137930,2725,2725,2725,2725,0
|
|
20240723,141100,18137930,2725,2725,2725,2725,0
|
|
20240723,141000,18137930,2725,2725,2725,2725,1
|
|
20240723,140900,18135205,2720,2720,2720,2720,0
|
|
20240723,140800,18135205,2720,2720,2720,2720,0
|
|
20240723,140700,18135205,2720,2720,2720,2720,0
|
|
20240723,140600,18135205,2720,2720,2720,2720,0
|
|
20240723,140500,18135205,2720,2720,2720,2720,0
|
|
20240723,140400,18135205,2720,2720,2720,2720,0
|
|
20240723,140300,18135205,2720,2720,2720,2720,0
|
|
20240723,140200,18135205,2720,2720,2720,2720,0
|
|
20240723,140100,18135205,2720,2720,2720,2720,0
|
|
20240723,140000,18135205,2720,2720,2720,2720,0
|
|
20240723,135900,18135205,2720,2720,2720,2720,0
|
|
20240723,135800,18135205,2720,2720,2720,2720,0
|
|
20240723,135700,18135205,2720,2720,2720,2720,0
|
|
20240723,135600,18135205,2720,2720,2720,2720,0
|
|
20240723,135500,18135205,2720,2720,2720,2720,0
|
|
20240723,135400,18135205,2720,2720,2720,2720,0
|
|
20240723,135300,18135205,2720,2720,2720,2720,0
|
|
20240723,135200,18135205,2720,2720,2720,2720,0
|
|
20240723,135100,18135205,2720,2720,2720,2720,0
|
|
20240723,135000,18135205,2720,2720,2720,2720,2
|
|
20240723,134900,18129765,2720,2720,2720,2720,0
|
|
20240723,134800,18129765,2720,2720,2720,2720,0
|
|
20240723,134700,18129765,2720,2720,2720,2720,0
|
|
20240723,134600,18129765,2720,2720,2720,2720,0
|
|
20240723,134500,18129765,2720,2720,2720,2720,0
|
|
20240723,134400,18129765,2720,2720,2720,2720,0
|
|
20240723,134300,18129765,2720,2720,2720,2720,0
|
|
20240723,134200,18129765,2720,2720,2720,2720,18
|
|
20240723,134100,18080805,2720,2720,2720,2720,0
|
|
20240723,134000,18080805,2720,2720,2720,2720,1
|
|
20240723,133900,18078085,2715,2715,2715,2715,1
|
|
20240723,133800,18075370,2720,2720,2720,2720,0
|
|
20240723,133700,18075370,2720,2720,2720,2720,122
|
|
20240723,133600,17743530,2720,2720,2720,2720,0
|
|
20240723,133500,17743530,2720,2720,2720,2720,0
|
|
20240723,133400,17743530,2720,2720,2720,2720,0
|
|
20240723,133300,17743530,2720,2720,2720,2720,0
|
|
20240723,133200,17743530,2720,2720,2720,2720,0
|
|
20240723,133100,17743530,2720,2720,2720,2720,0
|
|
20240723,133000,17743530,2720,2720,2720,2720,0
|
|
20240723,132900,17743530,2720,2720,2720,2720,34
|
|
20240723,132800,17651050,2720,2720,2720,2720,0
|
|
20240723,132700,17651050,2720,2720,2720,2720,0
|
|
20240723,132600,17651050,2720,2720,2720,2720,0
|
|
20240723,132500,17651050,2720,2720,2720,2720,0
|
|
20240723,132400,17651050,2720,2720,2720,2720,0
|
|
20240723,132300,17651050,2720,2720,2720,2720,0
|
|
20240723,132200,17651050,2720,2720,2720,2720,0
|
|
20240723,132100,17651050,2720,2720,2720,2720,0
|
|
20240723,132000,17651050,2720,2720,2720,2720,0
|
|
20240723,131900,17651050,2720,2720,2720,2720,100
|
|
20240723,131800,17379050,2720,2720,2720,2720,20
|
|
20240723,131700,17324650,2720,2720,2720,2720,0
|
|
20240723,131600,17324650,2720,2720,2720,2720,0
|
|
20240723,131500,17324650,2720,2720,2720,2720,0
|
|
20240723,131400,17324650,2720,2720,2720,2720,0
|
|
20240723,131300,17324650,2720,2720,2720,2720,0
|
|
20240723,131200,17324650,2720,2720,2720,2720,0
|
|
20240723,131100,17324650,2720,2720,2720,2720,0
|
|
20240723,131000,17324650,2720,2720,2720,2720,0
|
|
20240723,130900,17324650,2720,2720,2720,2720,0
|
|
20240723,130800,17324650,2720,2720,2720,2720,0
|
|
20240723,130700,17324650,2720,2720,2720,2720,0
|
|
20240723,130600,17324650,2720,2720,2720,2720,0
|
|
20240723,130500,17324650,2720,2720,2720,2720,0
|
|
20240723,130400,17324650,2720,2720,2720,2720,0
|
|
20240723,130300,17324650,2720,2720,2720,2720,0
|
|
20240723,130200,17324650,2720,2720,2720,2720,0
|
|
20240723,130100,17324650,2720,2720,2720,2720,0
|
|
20240723,130000,17324650,2720,2720,2720,2720,0
|
|
20240723,125900,17324650,2720,2720,2720,2720,0
|
|
20240723,125800,17324650,2720,2720,2720,2720,0
|
|
20240723,125700,17324650,2720,2720,2720,2720,0
|
|
20240723,125600,17324650,2720,2720,2720,2720,0
|
|
20240723,125500,17324650,2720,2720,2720,2720,218
|
|
20240723,125400,16731690,2720,2720,2720,2720,0
|
|
20240723,125300,16731690,2720,2720,2720,2720,0
|
|
20240723,125200,16731690,2720,2720,2720,2720,0
|
|
20240723,125100,16731690,2720,2720,2720,2720,100
|
|
20240723,125000,16459690,2735,2735,2735,2735,0
|
|
20240723,124900,16459690,2735,2735,2735,2735,0
|
|
20240723,124800,16459690,2735,2735,2735,2735,336
|
|
20240723,124700,15540730,2735,2735,2735,2735,0
|
|
20240723,124600,15540730,2735,2735,2735,2735,0
|
|
20240723,124500,15540730,2735,2735,2735,2735,0
|
|
20240723,124400,15540730,2735,2735,2735,2735,0
|
|
20240723,124300,15540730,2735,2735,2735,2735,0
|
|
20240723,124200,15540730,2735,2735,2735,2735,0
|
|
20240723,124100,15540730,2735,2735,2735,2735,0
|
|
20240723,124000,15540730,2735,2725,2735,2725,308
|
|
20240723,123900,14701415,2725,2725,2725,2725,0
|
|
20240723,123800,14701415,2725,2725,2725,2725,0
|
|
20240723,123700,14701415,2725,2725,2725,2725,0
|
|
20240723,123600,14701415,2725,2725,2725,2725,0
|
|
20240723,123500,14701415,2725,2725,2725,2725,0
|
|
20240723,123400,14701415,2725,2725,2725,2725,6
|
|
20240723,123300,14685065,2725,2725,2725,2725,0
|
|
20240723,123200,14685065,2725,2725,2725,2725,0
|
|
20240723,123100,14685065,2725,2725,2725,2725,1
|
|
20240723,123000,14682340,2735,2735,2735,2735,0
|
|
20240723,122900,14682340,2735,2735,2735,2735,0
|
|
20240723,122800,14682340,2735,2735,2735,2735,0
|
|
20240723,122700,14682340,2735,2735,2735,2735,0
|
|
20240723,122600,14682340,2735,2735,2735,2735,0
|
|
20240723,122500,14682340,2735,2735,2735,2735,0
|
|
20240723,122400,14682340,2735,2735,2735,2735,0
|
|
20240723,122300,14682340,2735,2735,2735,2735,0
|
|
20240723,122200,14682340,2735,2735,2735,2735,5
|
|
20240723,122100,14668665,2735,2735,2735,2735,0
|
|
20240723,122000,14668665,2735,2735,2735,2735,0
|
|
20240723,121900,14668665,2735,2735,2735,2735,0
|
|
20240723,121800,14668665,2735,2735,2735,2735,0
|
|
20240723,121700,14668665,2735,2735,2735,2735,0
|
|
20240723,121600,14668665,2735,2730,2735,2730,30
|
|
20240723,121500,14586620,2735,2735,2735,2735,0
|
|
20240723,121400,14586620,2735,2735,2735,2735,0
|
|
20240723,121300,14586620,2735,2735,2735,2735,0
|
|
20240723,121200,14586620,2735,2735,2735,2735,0
|
|
20240723,121100,14586620,2735,2735,2735,2735,60
|
|
20240723,121000,14422520,2730,2730,2730,2730,70
|
|
20240723,120900,14231420,2730,2730,2730,2730,0
|
|
20240723,120800,14231420,2730,2730,2730,2730,0
|
|
20240723,120700,14231420,2730,2730,2730,2730,0
|
|
20240723,120600,14231420,2730,2730,2730,2730,0
|
|
20240723,120500,14231420,2730,2730,2730,2730,50
|
|
20240723,120400,14094920,2725,2725,2725,2725,0
|
|
20240723,120300,14094920,2725,2725,2725,2725,0
|
|
20240723,120200,14094920,2725,2725,2725,2725,0
|
|
20240723,120100,14094920,2725,2725,2725,2725,0
|
|
20240723,120000,14094920,2725,2725,2725,2725,0
|
|
20240723,115900,14094920,2725,2725,2725,2725,0
|
|
20240723,115800,14094920,2725,2725,2725,2725,0
|
|
20240723,115700,14094920,2725,2725,2725,2725,0
|
|
20240723,115600,14094920,2725,2725,2725,2725,0
|
|
20240723,115500,14094920,2725,2725,2725,2725,0
|
|
20240723,115400,14094920,2725,2725,2725,2725,1
|
|
20240723,115300,14092195,2725,2725,2725,2725,0
|
|
20240723,115200,14092195,2725,2725,2725,2725,0
|
|
20240723,115100,14092195,2725,2725,2725,2725,0
|
|
20240723,115000,14092195,2725,2725,2725,2725,0
|
|
20240723,114900,14092195,2725,2725,2725,2725,0
|
|
20240723,114800,14092195,2725,2725,2725,2725,2
|
|
20240723,114700,14086745,2725,2725,2725,2725,0
|
|
20240723,114600,14086745,2725,2725,2725,2725,0
|
|
20240723,114500,14086745,2725,2725,2725,2725,0
|
|
20240723,114400,14086745,2725,2725,2725,2725,0
|
|
20240723,114300,14086745,2725,2725,2725,2725,0
|
|
20240723,114200,14086745,2725,2725,2725,2725,0
|
|
20240723,114100,14086745,2725,2725,2725,2725,0
|
|
20240723,114000,14086745,2725,2725,2725,2725,0
|
|
20240723,113900,14086745,2725,2725,2725,2725,0
|
|
20240723,113800,14086745,2725,2725,2725,2725,44
|
|
20240723,113700,13966845,2720,2720,2720,2720,0
|
|
20240723,113600,13966845,2720,2720,2720,2720,0
|
|
20240723,113500,13966845,2720,2720,2720,2720,0
|
|
20240723,113400,13966845,2720,2720,2720,2720,0
|
|
20240723,113300,13966845,2720,2720,2720,2720,41
|
|
20240723,113200,13855325,2720,2720,2720,2720,0
|
|
20240723,113100,13855325,2720,2720,2720,2720,0
|
|
20240723,113000,13855325,2720,2720,2720,2720,0
|
|
20240723,112900,13855325,2720,2720,2720,2720,0
|
|
20240723,112800,13855325,2720,2720,2720,2720,0
|
|
20240723,112700,13855325,2720,2720,2720,2720,0
|
|
20240723,112600,13855325,2720,2720,2720,2720,0
|
|
20240723,112500,13855325,2720,2720,2720,2720,0
|
|
20240723,112400,13855325,2720,2720,2720,2720,0
|
|
20240723,112300,13855325,2720,2720,2720,2720,200
|
|
20240723,112200,13311325,2725,2725,2725,2725,0
|
|
20240723,112100,13311325,2725,2725,2725,2725,0
|
|
20240723,112000,13311325,2725,2725,2725,2725,0
|
|
20240723,111900,13311325,2725,2725,2725,2725,0
|
|
20240723,111800,13311325,2725,2725,2725,2725,0
|
|
20240723,111700,13311325,2725,2725,2725,2725,0
|
|
20240723,111600,13311325,2725,2725,2725,2725,8
|
|
20240723,111500,13289525,2720,2720,2720,2720,0
|
|
20240723,111400,13289525,2720,2720,2720,2720,1
|
|
20240723,111300,13286805,2725,2725,2725,2725,0
|
|
20240723,111200,13286805,2725,2725,2725,2725,0
|
|
20240723,111100,13286805,2725,2725,2725,2725,115
|
|
20240723,111000,12973430,2725,2725,2725,2725,0
|
|
20240723,110900,12973430,2725,2725,2725,2725,0
|
|
20240723,110800,12973430,2725,2725,2725,2725,4
|
|
20240723,110700,12962530,2725,2725,2725,2725,0
|
|
20240723,110600,12962530,2725,2725,2725,2725,0
|
|
20240723,110500,12962530,2725,2725,2725,2725,0
|
|
20240723,110400,12962530,2725,2725,2725,2725,0
|
|
20240723,110300,12962530,2725,2725,2725,2725,1
|
|
20240723,110200,12959805,2735,2735,2735,2735,0
|
|
20240723,110100,12959805,2735,2735,2735,2735,11
|
|
20240723,110000,12929720,2730,2730,2730,2730,0
|
|
20240723,105900,12929720,2730,2730,2730,2730,0
|
|
20240723,105800,12929720,2730,2730,2730,2730,0
|
|
20240723,105700,12929720,2730,2730,2730,2730,6
|
|
20240723,105600,12913340,2735,2735,2735,2735,0
|
|
20240723,105500,12913340,2735,2735,2735,2735,22
|
|
20240723,105400,12853170,2730,2730,2730,2730,14
|
|
20240723,105300,12814950,2730,2730,2730,2730,0
|
|
20240723,105200,12814950,2730,2730,2730,2730,0
|
|
20240723,105100,12814950,2730,2730,2730,2730,0
|
|
20240723,105000,12814950,2730,2730,2730,2730,0
|
|
20240723,104900,12814950,2730,2730,2730,2730,0
|
|
20240723,104800,12814950,2730,2730,2730,2730,0
|
|
20240723,104700,12814950,2730,2730,2730,2730,0
|
|
20240723,104600,12814950,2730,2730,2730,2730,1
|
|
20240723,104500,12812220,2715,2715,2715,2715,0
|
|
20240723,104400,12812220,2715,2715,2715,2715,0
|
|
20240723,104300,12812220,2715,2715,2715,2715,0
|
|
20240723,104200,12812220,2715,2715,2715,2715,0
|
|
20240723,104100,12812220,2715,2715,2715,2715,0
|
|
20240723,104000,12812220,2715,2715,2715,2715,0
|
|
20240723,103900,12812220,2715,2715,2715,2715,0
|
|
20240723,103800,12812220,2715,2715,2715,2715,0
|
|
20240723,103700,12812220,2715,2715,2715,2715,0
|
|
20240723,103600,12812220,2715,2715,2715,2715,0
|
|
20240723,103500,12812220,2715,2715,2715,2715,0
|
|
20240723,103400,12812220,2715,2715,2715,2715,0
|
|
20240723,103300,12812220,2715,2720,2720,2715,100
|
|
20240723,103200,12540705,2725,2725,2725,2725,0
|
|
20240723,103100,12540705,2725,2725,2725,2725,1655
|
|
20240723,103000,8030830,2725,2725,2725,2725,0
|
|
20240723,102900,8030830,2725,2725,2725,2725,0
|
|
20240723,102800,8030830,2725,2725,2725,2725,0
|
|
20240723,102700,8030830,2725,2725,2725,2725,0
|
|
20240723,102600,8030830,2725,2725,2725,2725,0
|
|
20240723,102500,8030830,2725,2725,2725,2725,0
|
|
20240723,102400,8030830,2725,2725,2725,2725,0
|
|
20240723,102300,8030830,2725,2725,2725,2725,0
|
|
20240723,102200,8030830,2725,2725,2725,2725,0
|
|
20240723,102100,8030830,2725,2725,2725,2725,0
|
|
20240723,102000,8030830,2725,2725,2725,2725,0
|
|
20240723,101900,8030830,2725,2725,2725,2725,0
|
|
20240723,101800,8030830,2725,2725,2725,2725,15
|
|
20240723,101700,7989955,2725,2725,2725,2725,0
|
|
20240723,101600,7989955,2725,2725,2725,2725,0
|
|
20240723,101500,7989955,2725,2725,2725,2725,0
|
|
20240723,101400,7989955,2725,2730,2730,2725,1100
|
|
20240723,101300,4987180,2745,2745,2745,2745,0
|
|
20240723,101200,4987180,2745,2745,2745,2745,0
|
|
20240723,101100,4987180,2745,2745,2745,2745,0
|
|
20240723,101000,4987180,2745,2735,2745,2735,13
|
|
20240723,100900,4951605,2735,2735,2735,2735,0
|
|
20240723,100800,4951605,2735,2735,2735,2735,0
|
|
20240723,100700,4951605,2735,2735,2735,2735,0
|
|
20240723,100600,4951605,2735,2735,2735,2735,3
|
|
20240723,100500,4943400,2735,2735,2735,2735,0
|
|
20240723,100400,4943400,2735,2735,2735,2735,0
|
|
20240723,100300,4943400,2735,2735,2735,2735,0
|
|
20240723,100200,4943400,2735,2735,2735,2735,0
|
|
20240723,100100,4943400,2735,2735,2735,2735,0
|
|
20240723,100000,4943400,2735,2735,2735,2735,5
|
|
20240723,095900,4929725,2735,2735,2735,2735,0
|
|
20240723,095800,4929725,2735,2735,2735,2735,2
|
|
20240723,095700,4924255,2735,2735,2735,2735,0
|
|
20240723,095600,4924255,2735,2735,2735,2735,1
|
|
20240723,095500,4921520,2735,2735,2735,2735,0
|
|
20240723,095400,4921520,2735,2735,2735,2735,1
|
|
20240723,095300,4918785,2730,2730,2730,2730,0
|
|
20240723,095200,4918785,2730,2730,2730,2730,0
|
|
20240723,095100,4918785,2730,2730,2730,2730,0
|
|
20240723,095000,4918785,2730,2730,2730,2730,1000
|
|
20240723,094900,2188785,2735,2735,2735,2735,0
|
|
20240723,094800,2188785,2735,2735,2735,2735,0
|
|
20240723,094700,2188785,2735,2735,2735,2735,1
|
|
20240723,094600,2186050,2735,2735,2735,2735,15
|
|
20240723,094500,2145025,2730,2730,2730,2730,0
|
|
20240723,094400,2145025,2730,2730,2730,2730,0
|
|
20240723,094300,2145025,2730,2730,2730,2730,0
|
|
20240723,094200,2145025,2730,2730,2730,2730,48
|
|
20240723,094100,2013985,2730,2730,2730,2730,2
|
|
20240723,094000,2008525,2730,2730,2730,2730,100
|
|
20240723,093900,1735525,2735,2735,2735,2735,0
|
|
20240723,093800,1735525,2735,2735,2735,2735,1
|
|
20240723,093700,1732790,2725,2725,2725,2725,0
|
|
20240723,093600,1732790,2725,2725,2725,2725,0
|
|
20240723,093500,1732790,2725,2725,2725,2725,0
|
|
20240723,093400,1732790,2725,2725,2725,2725,0
|
|
20240723,093300,1732790,2725,2725,2725,2725,0
|
|
20240723,093200,1732790,2725,2725,2725,2725,0
|
|
20240723,093100,1732790,2725,2725,2725,2725,0
|
|
20240723,093000,1732790,2725,2725,2725,2725,0
|
|
20240723,092900,1732790,2725,2725,2725,2725,0
|
|
20240723,092800,1732790,2725,2725,2725,2725,0
|
|
20240723,092700,1732790,2725,2725,2725,2725,0
|
|
20240723,092600,1732790,2725,2725,2725,2725,0
|
|
20240723,092500,1732790,2725,2725,2725,2725,1
|
|
20240723,092400,1730065,2720,2720,2720,2720,0
|
|
20240723,092300,1730065,2720,2720,2720,2720,0
|
|
20240723,092200,1730065,2720,2720,2720,2720,0
|
|
20240723,092100,1730065,2720,2720,2720,2720,0
|
|
20240723,092000,1730065,2720,2720,2720,2720,1
|
|
20240723,091900,1727345,2720,2720,2720,2720,0
|
|
20240723,091800,1727345,2720,2720,2720,2720,0
|
|
20240723,091700,1727345,2720,2720,2720,2720,0
|
|
20240723,091600,1727345,2720,2725,2725,2720,167
|
|
20240723,091500,1272275,2730,2730,2730,2730,0
|
|
20240723,091400,1272275,2730,2730,2730,2730,0
|
|
20240723,091300,1272275,2730,2730,2730,2730,0
|
|
20240723,091200,1272275,2730,2730,2730,2730,1
|
|
20240723,091100,1269545,2715,2735,2735,2715,21
|
|
20240723,091000,1212510,2725,2725,2725,2725,323
|
|
20240723,090900,332335,2720,2725,2725,2720,12
|
|
20240723,090800,299645,2725,2725,2725,2725,10
|
|
20240723,090700,272395,2720,2720,2720,2720,20
|
|
20240723,090600,217995,2720,2720,2720,2720,0
|
|
20240723,090500,217995,2720,2720,2720,2720,1
|
|
20240723,090400,215275,2725,2725,2725,2725,0
|
|
20240723,090300,215275,2725,2725,2725,2725,0
|
|
20240723,090200,215275,2725,2725,2725,2725,0
|
|
20240723,090100,215275,2725,2725,2725,2725,0
|
|
20240723,090000,215275,2725,2725,2725,2725,79
|