737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,211400,181650975,2780,2780,2780,2780,1242
|
|
20240724,211300,181650975,2780,2780,2780,2780,0
|
|
20240724,211200,181650975,2780,2780,2780,2780,0
|
|
20240724,211100,181650975,2780,2780,2780,2780,0
|
|
20240724,211000,181650975,2780,2780,2780,2780,0
|
|
20240724,210900,181650975,2780,2780,2780,2780,0
|
|
20240724,210800,181650975,2780,2780,2780,2780,0
|
|
20240724,210700,181650975,2780,2780,2780,2780,0
|
|
20240724,210600,181650975,2780,2780,2780,2780,0
|
|
20240724,210500,181650975,2780,2780,2780,2780,0
|
|
20240724,210400,181650975,2780,2780,2780,2780,0
|
|
20240724,210300,181650975,2780,2780,2780,2780,0
|
|
20240724,210200,181650975,2780,2780,2780,2780,0
|
|
20240724,210100,181650975,2780,2780,2780,2780,0
|
|
20240724,210000,181650975,2780,2780,2780,2780,0
|
|
20240724,205900,181650975,2780,2780,2780,2780,0
|
|
20240724,205800,181650975,2780,2780,2780,2780,0
|
|
20240724,205700,181650975,2780,2780,2780,2780,0
|
|
20240724,205600,181650975,2780,2780,2780,2780,0
|
|
20240724,205500,181650975,2780,2780,2780,2780,0
|
|
20240724,205400,181650975,2780,2780,2780,2780,0
|
|
20240724,205300,181650975,2780,2780,2780,2780,0
|
|
20240724,205200,181650975,2780,2780,2780,2780,0
|
|
20240724,205100,181650975,2780,2780,2780,2780,0
|
|
20240724,205000,181650975,2780,2780,2780,2780,0
|
|
20240724,204900,181650975,2780,2780,2780,2780,0
|
|
20240724,204800,181650975,2780,2780,2780,2780,0
|
|
20240724,204700,181650975,2780,2780,2780,2780,0
|
|
20240724,204600,181650975,2780,2780,2780,2780,0
|
|
20240724,204500,181650975,2780,2780,2780,2780,0
|
|
20240724,204400,181650975,2780,2780,2780,2780,1242
|
|
20240724,204300,181650975,2780,2780,2780,2780,0
|
|
20240724,204200,181650975,2780,2780,2780,2780,0
|
|
20240724,204100,181650975,2780,2780,2780,2780,0
|
|
20240724,204000,181650975,2780,2780,2780,2780,0
|
|
20240724,203900,181650975,2780,2780,2780,2780,0
|
|
20240724,203800,181650975,2780,2780,2780,2780,0
|
|
20240724,203700,181650975,2780,2780,2780,2780,0
|
|
20240724,203600,181650975,2780,2780,2780,2780,0
|
|
20240724,203500,181650975,2780,2780,2780,2780,0
|
|
20240724,203400,181650975,2780,2780,2780,2780,0
|
|
20240724,203300,181650975,2780,2780,2780,2780,0
|
|
20240724,203200,181650975,2780,2780,2780,2780,0
|
|
20240724,203100,181650975,2780,2780,2780,2780,0
|
|
20240724,203000,181650975,2780,2780,2780,2780,0
|
|
20240724,202900,181650975,2780,2780,2780,2780,0
|
|
20240724,202800,181650975,2780,2780,2780,2780,0
|
|
20240724,202700,181650975,2780,2780,2780,2780,0
|
|
20240724,202600,181650975,2780,2780,2780,2780,0
|
|
20240724,202500,181650975,2780,2780,2780,2780,0
|
|
20240724,202400,181650975,2780,2780,2780,2780,0
|
|
20240724,202300,181650975,2780,2780,2780,2780,0
|
|
20240724,202200,181650975,2780,2780,2780,2780,0
|
|
20240724,202100,181650975,2780,2780,2780,2780,0
|
|
20240724,202000,181650975,2780,2780,2780,2780,0
|
|
20240724,201900,181650975,2780,2780,2780,2780,0
|
|
20240724,201800,181650975,2780,2780,2780,2780,0
|
|
20240724,201700,181650975,2780,2780,2780,2780,0
|
|
20240724,201600,181650975,2780,2780,2780,2780,0
|
|
20240724,201500,181650975,2780,2780,2780,2780,0
|
|
20240724,201400,181650975,2780,2780,2780,2780,1242
|
|
20240724,201300,181650975,2780,2780,2780,2780,0
|
|
20240724,201200,181650975,2780,2780,2780,2780,0
|
|
20240724,201100,181650975,2780,2780,2780,2780,0
|
|
20240724,201000,181650975,2780,2780,2780,2780,0
|
|
20240724,200900,181650975,2780,2780,2780,2780,0
|
|
20240724,200800,181650975,2780,2780,2780,2780,0
|
|
20240724,200700,181650975,2780,2780,2780,2780,0
|
|
20240724,200600,181650975,2780,2780,2780,2780,0
|
|
20240724,200500,181650975,2780,2780,2780,2780,0
|
|
20240724,200400,181650975,2780,2780,2780,2780,0
|
|
20240724,200300,181650975,2780,2780,2780,2780,0
|
|
20240724,200200,181650975,2780,2780,2780,2780,0
|
|
20240724,200100,181650975,2780,2780,2780,2780,0
|
|
20240724,200000,181650975,2780,2780,2780,2780,0
|
|
20240724,195900,181650975,2780,2780,2780,2780,0
|
|
20240724,195800,181650975,2780,2780,2780,2780,0
|
|
20240724,195700,181650975,2780,2780,2780,2780,0
|
|
20240724,195600,181650975,2780,2780,2780,2780,0
|
|
20240724,195500,181650975,2780,2780,2780,2780,0
|
|
20240724,195400,181650975,2780,2780,2780,2780,0
|
|
20240724,195300,181650975,2780,2780,2780,2780,0
|
|
20240724,195200,181650975,2780,2780,2780,2780,0
|
|
20240724,195100,181650975,2780,2780,2780,2780,0
|
|
20240724,195000,181650975,2780,2780,2780,2780,0
|
|
20240724,194900,181650975,2780,2780,2780,2780,0
|
|
20240724,194800,181650975,2780,2780,2780,2780,0
|
|
20240724,194700,181650975,2780,2780,2780,2780,0
|
|
20240724,194600,181650975,2780,2780,2780,2780,0
|
|
20240724,194500,181650975,2780,2780,2780,2780,0
|
|
20240724,194400,181650975,2780,2780,2780,2780,1242
|
|
20240724,194300,181650975,2780,2780,2780,2780,0
|
|
20240724,194200,181650975,2780,2780,2780,2780,0
|
|
20240724,194100,181650975,2780,2780,2780,2780,0
|
|
20240724,194000,181650975,2780,2780,2780,2780,0
|
|
20240724,193900,181650975,2780,2780,2780,2780,0
|
|
20240724,193800,181650975,2780,2780,2780,2780,0
|
|
20240724,193700,181650975,2780,2780,2780,2780,0
|
|
20240724,193600,181650975,2780,2780,2780,2780,0
|
|
20240724,193500,181650975,2780,2780,2780,2780,0
|
|
20240724,193400,181650975,2780,2780,2780,2780,0
|
|
20240724,193300,181650975,2780,2780,2780,2780,0
|
|
20240724,193200,181650975,2780,2780,2780,2780,0
|
|
20240724,193100,181650975,2780,2780,2780,2780,0
|
|
20240724,193000,181650975,2780,2780,2780,2780,0
|
|
20240724,192900,181650975,2780,2780,2780,2780,0
|
|
20240724,192800,181650975,2780,2780,2780,2780,0
|
|
20240724,192700,181650975,2780,2780,2780,2780,0
|
|
20240724,192600,181650975,2780,2780,2780,2780,0
|
|
20240724,192500,181650975,2780,2780,2780,2780,0
|
|
20240724,192400,181650975,2780,2780,2780,2780,0
|
|
20240724,192300,181650975,2780,2780,2780,2780,0
|
|
20240724,192200,181650975,2780,2780,2780,2780,0
|
|
20240724,192100,181650975,2780,2780,2780,2780,0
|
|
20240724,192000,181650975,2780,2780,2780,2780,0
|
|
20240724,191900,181650975,2780,2780,2780,2780,0
|
|
20240724,191800,181650975,2780,2780,2780,2780,0
|
|
20240724,191700,181650975,2780,2780,2780,2780,0
|
|
20240724,191600,181650975,2780,2780,2780,2780,0
|
|
20240724,191500,181650975,2780,2780,2780,2780,0
|
|
20240724,191400,181650975,2780,2780,2780,2780,1242
|
|
20240724,191300,181650975,2780,2780,2780,2780,0
|
|
20240724,191200,181650975,2780,2780,2780,2780,0
|
|
20240724,191100,181650975,2780,2780,2780,2780,0
|
|
20240724,191000,181650975,2780,2780,2780,2780,0
|
|
20240724,190900,181650975,2780,2780,2780,2780,0
|
|
20240724,190800,181650975,2780,2780,2780,2780,0
|
|
20240724,190700,181650975,2780,2780,2780,2780,0
|
|
20240724,190600,181650975,2780,2780,2780,2780,0
|
|
20240724,190500,181650975,2780,2780,2780,2780,0
|
|
20240724,190400,181650975,2780,2780,2780,2780,0
|
|
20240724,190300,181650975,2780,2780,2780,2780,0
|
|
20240724,190200,181650975,2780,2780,2780,2780,0
|
|
20240724,190100,181650975,2780,2780,2780,2780,0
|
|
20240724,190000,181650975,2780,2780,2780,2780,0
|
|
20240724,185900,181650975,2780,2780,2780,2780,0
|
|
20240724,185800,181650975,2780,2780,2780,2780,0
|
|
20240724,185700,181650975,2780,2780,2780,2780,0
|
|
20240724,185600,181650975,2780,2780,2780,2780,0
|
|
20240724,185500,181650975,2780,2780,2780,2780,0
|
|
20240724,185400,181650975,2780,2780,2780,2780,0
|
|
20240724,185300,181650975,2780,2780,2780,2780,0
|
|
20240724,185200,181650975,2780,2780,2780,2780,0
|
|
20240724,185100,181650975,2780,2780,2780,2780,0
|
|
20240724,185000,181650975,2780,2780,2780,2780,0
|
|
20240724,184900,181650975,2780,2780,2780,2780,0
|
|
20240724,184800,181650975,2780,2780,2780,2780,0
|
|
20240724,184700,181650975,2780,2780,2780,2780,0
|
|
20240724,184600,181650975,2780,2780,2780,2780,0
|
|
20240724,184500,181650975,2780,2780,2780,2780,0
|
|
20240724,184400,181650975,2780,2780,2780,2780,1242
|
|
20240724,184300,181650975,2780,2780,2780,2780,0
|
|
20240724,184200,181650975,2780,2780,2780,2780,0
|
|
20240724,184100,181650975,2780,2780,2780,2780,0
|
|
20240724,184000,181650975,2780,2780,2780,2780,0
|
|
20240724,183900,181650975,2780,2780,2780,2780,0
|
|
20240724,183800,181650975,2780,2780,2780,2780,0
|
|
20240724,183700,181650975,2780,2780,2780,2780,0
|
|
20240724,183600,181650975,2780,2780,2780,2780,0
|
|
20240724,183500,181650975,2780,2780,2780,2780,0
|
|
20240724,183400,181650975,2780,2780,2780,2780,0
|
|
20240724,183300,181650975,2780,2780,2780,2780,0
|
|
20240724,183200,181650975,2780,2780,2780,2780,0
|
|
20240724,183100,181650975,2780,2780,2780,2780,0
|
|
20240724,183000,181650975,2780,2780,2780,2780,0
|
|
20240724,182900,181650975,2780,2780,2780,2780,0
|
|
20240724,182800,181650975,2780,2780,2780,2780,0
|
|
20240724,182700,181650975,2780,2780,2780,2780,0
|
|
20240724,182600,181650975,2780,2780,2780,2780,0
|
|
20240724,182500,181650975,2780,2780,2780,2780,0
|
|
20240724,182400,181650975,2780,2780,2780,2780,0
|
|
20240724,182300,181650975,2780,2780,2780,2780,0
|
|
20240724,182200,181650975,2780,2780,2780,2780,0
|
|
20240724,182100,181650975,2780,2780,2780,2780,0
|
|
20240724,182000,181650975,2780,2780,2780,2780,0
|
|
20240724,181900,181650975,2780,2780,2780,2780,0
|
|
20240724,181800,181650975,2780,2780,2780,2780,0
|
|
20240724,181700,181650975,2780,2780,2780,2780,0
|
|
20240724,181600,181650975,2780,2780,2780,2780,0
|
|
20240724,181500,181650975,2780,2780,2780,2780,0
|
|
20240724,181400,181650975,2780,2780,2780,2780,1242
|
|
20240724,181300,181650975,2780,2780,2780,2780,0
|
|
20240724,181200,181650975,2780,2780,2780,2780,0
|
|
20240724,181100,181650975,2780,2780,2780,2780,0
|
|
20240724,181000,181650975,2780,2780,2780,2780,0
|
|
20240724,180900,181650975,2780,2780,2780,2780,0
|
|
20240724,180800,181650975,2780,2780,2780,2780,0
|
|
20240724,180700,181650975,2780,2780,2780,2780,0
|
|
20240724,180600,181650975,2780,2780,2780,2780,0
|
|
20240724,180500,181650975,2780,2780,2780,2780,0
|
|
20240724,180400,181650975,2780,2780,2780,2780,0
|
|
20240724,180300,181650975,2780,2780,2780,2780,0
|
|
20240724,180200,181650975,2780,2780,2780,2780,0
|
|
20240724,180100,181650975,2780,2780,2780,2780,0
|
|
20240724,180000,181650975,2780,2780,2780,2780,0
|
|
20240724,175900,181650975,2780,2780,2780,2780,0
|
|
20240724,175800,181650975,2780,2780,2780,2780,0
|
|
20240724,175700,181650975,2780,2780,2780,2780,0
|
|
20240724,175600,181650975,2780,2780,2780,2780,0
|
|
20240724,175500,181650975,2780,2780,2780,2780,0
|
|
20240724,175400,181650975,2780,2780,2780,2780,0
|
|
20240724,175300,181650975,2780,2780,2780,2780,0
|
|
20240724,175200,181650975,2780,2780,2780,2780,0
|
|
20240724,175100,181650975,2780,2780,2780,2780,0
|
|
20240724,175000,181650975,2780,2780,2780,2780,0
|
|
20240724,174900,181650975,2780,2780,2780,2780,0
|
|
20240724,174800,181650975,2780,2780,2780,2780,0
|
|
20240724,174700,181650975,2780,2780,2780,2780,0
|
|
20240724,174600,181650975,2780,2780,2780,2780,0
|
|
20240724,174500,181650975,2780,2780,2780,2780,0
|
|
20240724,174400,181650975,2780,2780,2780,2780,1242
|
|
20240724,174300,181650975,2780,2780,2780,2780,0
|
|
20240724,174200,181650975,2780,2780,2780,2780,0
|
|
20240724,174100,181650975,2780,2780,2780,2780,0
|
|
20240724,174000,181650975,2780,2780,2780,2780,0
|
|
20240724,173900,181650975,2780,2780,2780,2780,0
|
|
20240724,173800,181650975,2780,2780,2780,2780,0
|
|
20240724,173700,181650975,2780,2780,2780,2780,0
|
|
20240724,173600,181650975,2780,2780,2780,2780,0
|
|
20240724,173500,181650975,2780,2780,2780,2780,0
|
|
20240724,173400,181650975,2780,2780,2780,2780,0
|
|
20240724,173300,181650975,2780,2780,2780,2780,0
|
|
20240724,173200,181650975,2780,2780,2780,2780,0
|
|
20240724,173100,181650975,2780,2780,2780,2780,0
|
|
20240724,173000,181650975,2780,2780,2780,2780,0
|
|
20240724,172900,181650975,2780,2780,2780,2780,0
|
|
20240724,172800,181650975,2780,2780,2780,2780,0
|
|
20240724,172700,181650975,2780,2780,2780,2780,0
|
|
20240724,172600,181650975,2780,2780,2780,2780,0
|
|
20240724,172500,181650975,2780,2780,2780,2780,0
|
|
20240724,172400,181650975,2780,2780,2780,2780,0
|
|
20240724,172300,181650975,2780,2780,2780,2780,0
|
|
20240724,172200,181650975,2780,2780,2780,2780,0
|
|
20240724,172100,181650975,2780,2780,2780,2780,0
|
|
20240724,172000,181650975,2780,2780,2780,2780,0
|
|
20240724,171900,181650975,2780,2780,2780,2780,0
|
|
20240724,171800,181650975,2780,2780,2780,2780,0
|
|
20240724,171700,181650975,2780,2780,2780,2780,0
|
|
20240724,171600,181650975,2780,2780,2780,2780,0
|
|
20240724,171500,181650975,2780,2780,2780,2780,0
|
|
20240724,171400,181650975,2780,2780,2780,2780,1242
|
|
20240724,171300,181650975,2780,2780,2780,2780,0
|
|
20240724,171200,181650975,2780,2780,2780,2780,0
|
|
20240724,171100,181650975,2780,2780,2780,2780,0
|
|
20240724,171000,181650975,2780,2780,2780,2780,0
|
|
20240724,170900,181650975,2780,2780,2780,2780,0
|
|
20240724,170800,181650975,2780,2780,2780,2780,0
|
|
20240724,170700,181650975,2780,2780,2780,2780,0
|
|
20240724,170600,181650975,2780,2780,2780,2780,0
|
|
20240724,170500,181650975,2780,2780,2780,2780,0
|
|
20240724,170400,181650975,2780,2780,2780,2780,0
|
|
20240724,170300,181650975,2780,2780,2780,2780,0
|
|
20240724,170200,181650975,2780,2780,2780,2780,0
|
|
20240724,170100,181650975,2780,2780,2780,2780,0
|
|
20240724,170000,181650975,2780,2780,2780,2780,0
|
|
20240724,165900,181650975,2780,2780,2780,2780,0
|
|
20240724,165800,181650975,2780,2780,2780,2780,0
|
|
20240724,165700,181650975,2780,2780,2780,2780,0
|
|
20240724,165600,181650975,2780,2780,2780,2780,0
|
|
20240724,165500,181650975,2780,2780,2780,2780,0
|
|
20240724,165400,181650975,2780,2780,2780,2780,0
|
|
20240724,165300,181650975,2780,2780,2780,2780,0
|
|
20240724,165200,181650975,2780,2780,2780,2780,0
|
|
20240724,165100,181650975,2780,2780,2780,2780,0
|
|
20240724,165000,181650975,2780,2780,2780,2780,0
|
|
20240724,164900,181650975,2780,2780,2780,2780,0
|
|
20240724,164800,181650975,2780,2780,2780,2780,0
|
|
20240724,164700,181650975,2780,2780,2780,2780,0
|
|
20240724,164600,181650975,2780,2780,2780,2780,0
|
|
20240724,164500,181650975,2780,2780,2780,2780,0
|
|
20240724,164400,181650975,2780,2780,2780,2780,1242
|
|
20240724,164300,181650975,2780,2780,2780,2780,0
|
|
20240724,164200,181650975,2780,2780,2780,2780,0
|
|
20240724,164100,181650975,2780,2780,2780,2780,0
|
|
20240724,164000,181650975,2780,2780,2780,2780,0
|
|
20240724,163900,181650975,2780,2780,2780,2780,0
|
|
20240724,163800,181650975,2780,2780,2780,2780,0
|
|
20240724,163700,181650975,2780,2780,2780,2780,0
|
|
20240724,163600,181650975,2780,2780,2780,2780,0
|
|
20240724,163500,181650975,2780,2780,2780,2780,0
|
|
20240724,163400,181650975,2780,2780,2780,2780,0
|
|
20240724,163300,181650975,2780,2780,2780,2780,0
|
|
20240724,163200,181650975,2780,2780,2780,2780,0
|
|
20240724,163100,181650975,2780,2780,2780,2780,0
|
|
20240724,163000,181650975,2780,2780,2780,2780,0
|
|
20240724,162900,181650975,2780,2780,2780,2780,0
|
|
20240724,162800,181650975,2780,2780,2780,2780,0
|
|
20240724,162700,181650975,2780,2780,2780,2780,0
|
|
20240724,162600,181650975,2780,2780,2780,2780,0
|
|
20240724,162500,181650975,2780,2780,2780,2780,0
|
|
20240724,162400,181650975,2780,2780,2780,2780,0
|
|
20240724,162300,181650975,2780,2780,2780,2780,0
|
|
20240724,162200,181650975,2780,2780,2780,2780,0
|
|
20240724,162100,181650975,2780,2780,2780,2780,0
|
|
20240724,162000,181650975,2780,2780,2780,2780,0
|
|
20240724,161900,181650975,2780,2780,2780,2780,0
|
|
20240724,161800,181650975,2780,2780,2780,2780,0
|
|
20240724,161700,181650975,2780,2780,2780,2780,0
|
|
20240724,161600,181650975,2780,2780,2780,2780,0
|
|
20240724,161500,181650975,2780,2780,2780,2780,0
|
|
20240724,161400,181650975,2780,2780,2780,2780,1242
|
|
20240724,161300,181650975,2780,2780,2780,2780,0
|
|
20240724,161200,181650975,2780,2780,2780,2780,0
|
|
20240724,161100,181650975,2780,2780,2780,2780,0
|
|
20240724,161000,181650975,2780,2780,2780,2780,0
|
|
20240724,160900,181650975,2780,2780,2780,2780,0
|
|
20240724,160800,181650975,2780,2780,2780,2780,0
|
|
20240724,160700,181650975,2780,2780,2780,2780,0
|
|
20240724,160600,181650975,2780,2780,2780,2780,0
|
|
20240724,160500,181650975,2780,2780,2780,2780,0
|
|
20240724,160400,181650975,2780,2780,2780,2780,0
|
|
20240724,160300,181650975,2780,2780,2780,2780,0
|
|
20240724,160200,181650975,2780,2780,2780,2780,0
|
|
20240724,160100,181650975,2780,2780,2780,2780,0
|
|
20240724,160000,181650975,2780,2780,2780,2780,0
|
|
20240724,155900,181650975,2780,2780,2780,2780,0
|
|
20240724,155800,181650975,2780,2780,2780,2780,0
|
|
20240724,155700,181650975,2780,2780,2780,2780,0
|
|
20240724,155600,181650975,2780,2780,2780,2780,0
|
|
20240724,155500,181650975,2780,2780,2780,2780,0
|
|
20240724,155400,181650975,2780,2780,2780,2780,0
|
|
20240724,155300,181650975,2780,2780,2780,2780,0
|
|
20240724,155200,181650975,2780,2780,2780,2780,0
|
|
20240724,155100,181650975,2780,2780,2780,2780,0
|
|
20240724,155000,181650975,2780,2780,2780,2780,0
|
|
20240724,154900,181650975,2780,2780,2780,2780,0
|
|
20240724,154800,181650975,2780,2780,2780,2780,0
|
|
20240724,154700,181650975,2780,2780,2780,2780,0
|
|
20240724,154600,181650975,2780,2780,2780,2780,0
|
|
20240724,154500,181650975,2780,2780,2780,2780,0
|
|
20240724,154400,181650975,2780,2780,2780,2780,1242
|
|
20240724,154300,181650975,2780,2780,2780,2780,0
|
|
20240724,154200,181650975,2780,2780,2780,2780,0
|
|
20240724,154100,181650975,2780,2780,2780,2780,0
|
|
20240724,154000,181650975,2780,2780,2780,2780,0
|
|
20240724,153900,181650975,2780,2780,2780,2780,0
|
|
20240724,153800,181650975,2780,2780,2780,2780,0
|
|
20240724,153700,181650975,2780,2780,2780,2780,0
|
|
20240724,153600,181650975,2780,2780,2780,2780,0
|
|
20240724,153500,181650975,2780,2780,2780,2780,0
|
|
20240724,153400,181650975,2780,2780,2780,2780,0
|
|
20240724,153300,181650975,2780,2780,2780,2780,0
|
|
20240724,153200,181650975,2780,2780,2780,2780,0
|
|
20240724,153100,181650975,2780,2780,2780,2780,0
|
|
20240724,153000,181650975,2780,2780,2780,2780,1242
|
|
20240724,152900,178198215,2810,2810,2810,2810,0
|
|
20240724,152800,178198215,2810,2810,2810,2810,0
|
|
20240724,152700,178198215,2810,2810,2810,2810,0
|
|
20240724,152600,178198215,2810,2810,2810,2810,0
|
|
20240724,152500,178198215,2810,2810,2810,2810,0
|
|
20240724,152400,178198215,2810,2810,2810,2810,0
|
|
20240724,152300,178198215,2810,2810,2810,2810,0
|
|
20240724,152200,178198215,2810,2810,2810,2810,0
|
|
20240724,152100,178198215,2810,2810,2810,2810,0
|
|
20240724,152000,178198215,2810,2810,2810,2810,0
|
|
20240724,151900,178198215,2810,2810,2810,2810,4
|
|
20240724,151800,178186975,2775,2790,2790,2775,6531
|
|
20240724,151700,160054255,2790,2800,2800,2790,169
|
|
20240724,151600,159582205,2800,2800,2800,2800,12
|
|
20240724,151500,159548605,2815,2815,2815,2815,0
|
|
20240724,151400,159548605,2815,2815,2815,2815,0
|
|
20240724,151300,159548605,2815,2805,2815,2805,502
|
|
20240724,151200,158140475,2815,2815,2815,2815,3
|
|
20240724,151100,158132030,2815,2815,2815,2815,25
|
|
20240724,151000,158061655,2815,2815,2815,2815,0
|
|
20240724,150900,158061655,2815,2815,2815,2815,2
|
|
20240724,150800,158056025,2800,2820,2820,2795,745
|
|
20240724,150700,155965880,2825,2820,2825,2820,11
|
|
20240724,150600,155934850,2825,2825,2825,2825,5
|
|
20240724,150500,155920725,2820,2820,2820,2820,58
|
|
20240724,150400,155757165,2825,2825,2825,2825,0
|
|
20240724,150300,155757165,2825,2830,2830,2825,5
|
|
20240724,150200,155743025,2830,2830,2830,2830,4
|
|
20240724,150100,155731705,2830,2830,2830,2830,3
|
|
20240724,150000,155723215,2830,2825,2830,2825,4
|
|
20240724,145900,155711900,2830,2830,2830,2830,2
|
|
20240724,145800,155706240,2830,2830,2830,2830,1
|
|
20240724,145700,155703410,2830,2830,2830,2830,7
|
|
20240724,145600,155683600,2830,2825,2830,2825,3
|
|
20240724,145500,155675120,2800,2810,2810,2800,500
|
|
20240724,145400,154274960,2810,2810,2810,2810,0
|
|
20240724,145300,154274960,2810,2810,2810,2810,0
|
|
20240724,145200,154274960,2810,2810,2810,2810,14
|
|
20240724,145100,154235620,2810,2815,2815,2810,260
|
|
20240724,145000,153503880,2815,2815,2815,2815,0
|
|
20240724,144900,153503880,2815,2815,2815,2815,1
|
|
20240724,144800,153501065,2840,2840,2840,2840,0
|
|
20240724,144700,153501065,2840,2840,2840,2840,0
|
|
20240724,144600,153501065,2840,2840,2840,2840,0
|
|
20240724,144500,153501065,2840,2840,2840,2840,0
|
|
20240724,144400,153501065,2840,2840,2840,2840,0
|
|
20240724,144300,153501065,2840,2840,2840,2840,10
|
|
20240724,144200,153472665,2820,2820,2820,2820,0
|
|
20240724,144100,153472665,2820,2825,2860,2790,2729
|
|
20240724,144000,145718170,2820,2790,2825,2790,400
|
|
20240724,143900,144591810,2805,2800,2805,2800,150
|
|
20240724,143800,144171435,2785,2785,2785,2785,0
|
|
20240724,143700,144171435,2785,2785,2785,2785,0
|
|
20240724,143600,144171435,2785,2785,2785,2785,0
|
|
20240724,143500,144171435,2785,2785,2785,2785,0
|
|
20240724,143400,144171435,2785,2785,2785,2785,0
|
|
20240724,143300,144171435,2785,2785,2785,2785,0
|
|
20240724,143200,144171435,2785,2785,2785,2785,0
|
|
20240724,143100,144171435,2785,2785,2785,2785,646
|
|
20240724,143000,142372325,2785,2785,2785,2785,10
|
|
20240724,142900,142344475,2790,2795,2795,2790,620
|
|
20240724,142800,140614540,2795,2800,2810,2795,1157
|
|
20240724,142700,137377795,2815,2815,2815,2815,0
|
|
20240724,142600,137377795,2815,2815,2815,2815,0
|
|
20240724,142500,137377795,2815,2815,2815,2815,0
|
|
20240724,142400,137377795,2815,2815,2815,2815,0
|
|
20240724,142300,137377795,2815,2815,2815,2815,0
|
|
20240724,142200,137377795,2815,2815,2815,2815,0
|
|
20240724,142100,137377795,2815,2815,2815,2815,0
|
|
20240724,142000,137377795,2815,2815,2815,2815,0
|
|
20240724,141900,137377795,2815,2815,2815,2815,0
|
|
20240724,141800,137377795,2815,2815,2815,2815,0
|
|
20240724,141700,137377795,2815,2815,2815,2815,0
|
|
20240724,141600,137377795,2815,2815,2815,2815,1
|
|
20240724,141500,137374980,2815,2815,2815,2815,0
|
|
20240724,141400,137374980,2815,2815,2815,2815,0
|
|
20240724,141300,137374980,2815,2815,2815,2815,1
|
|
20240724,141200,137372165,2815,2815,2815,2815,1
|
|
20240724,141100,137369350,2800,2800,2800,2800,30
|
|
20240724,141000,137285350,2800,2800,2800,2800,0
|
|
20240724,140900,137285350,2800,2800,2800,2800,397
|
|
20240724,140800,136173750,2800,2800,2800,2800,0
|
|
20240724,140700,136173750,2800,2800,2800,2800,0
|
|
20240724,140600,136173750,2800,2800,2800,2800,0
|
|
20240724,140500,136173750,2800,2800,2800,2800,0
|
|
20240724,140400,136173750,2800,2800,2800,2800,9
|
|
20240724,140300,136148550,2800,2800,2800,2800,0
|
|
20240724,140200,136148550,2800,2800,2800,2800,0
|
|
20240724,140100,136148550,2800,2800,2800,2800,0
|
|
20240724,140000,136148550,2800,2800,2800,2800,0
|
|
20240724,135900,136148550,2800,2800,2800,2800,0
|
|
20240724,135800,136148550,2800,2800,2800,2800,0
|
|
20240724,135700,136148550,2800,2800,2800,2800,200
|
|
20240724,135600,135588550,2800,2800,2800,2800,0
|
|
20240724,135500,135588550,2800,2805,2805,2800,4000
|
|
20240724,135400,124387045,2820,2820,2820,2820,0
|
|
20240724,135300,124387045,2820,2820,2820,2820,0
|
|
20240724,135200,124387045,2820,2820,2820,2820,0
|
|
20240724,135100,124387045,2820,2820,2820,2820,0
|
|
20240724,135000,124387045,2820,2820,2820,2820,0
|
|
20240724,134900,124387045,2820,2820,2820,2820,0
|
|
20240724,134800,124387045,2820,2820,2820,2820,50
|
|
20240724,134700,124246045,2820,2820,2820,2820,8
|
|
20240724,134600,124223485,2820,2820,2820,2820,10
|
|
20240724,134500,124195285,2800,2800,2800,2800,0
|
|
20240724,134400,124195285,2800,2800,2800,2800,0
|
|
20240724,134300,124195285,2800,2800,2800,2800,0
|
|
20240724,134200,124195285,2800,2800,2800,2800,0
|
|
20240724,134100,124195285,2800,2800,2800,2800,0
|
|
20240724,134000,124195285,2800,2800,2800,2800,0
|
|
20240724,133900,124195285,2800,2805,2805,2800,100
|
|
20240724,133800,123914925,2820,2820,2820,2820,0
|
|
20240724,133700,123914925,2820,2820,2820,2820,0
|
|
20240724,133600,123914925,2820,2820,2820,2820,10
|
|
20240724,133500,123886725,2820,2820,2820,2820,0
|
|
20240724,133400,123886725,2820,2820,2820,2820,0
|
|
20240724,133300,123886725,2820,2820,2820,2820,0
|
|
20240724,133200,123886725,2820,2820,2820,2820,0
|
|
20240724,133100,123886725,2820,2820,2820,2820,3
|
|
20240724,133000,123878265,2805,2805,2805,2805,0
|
|
20240724,132900,123878265,2805,2810,2810,2805,523
|
|
20240724,132800,122410745,2810,2810,2810,2810,99
|
|
20240724,132700,122132555,2800,2800,2800,2800,0
|
|
20240724,132600,122132555,2800,2800,2800,2800,0
|
|
20240724,132500,122132555,2800,2800,2800,2800,0
|
|
20240724,132400,122132555,2800,2800,2800,2800,50
|
|
20240724,132300,121992555,2800,2800,2800,2800,0
|
|
20240724,132200,121992555,2800,2800,2800,2800,410
|
|
20240724,132100,120844555,2805,2805,2805,2805,367
|
|
20240724,132000,119815120,2805,2805,2805,2805,0
|
|
20240724,131900,119815120,2805,2805,2805,2805,0
|
|
20240724,131800,119815120,2805,2805,2805,2805,0
|
|
20240724,131700,119815120,2805,2805,2805,2805,0
|
|
20240724,131600,119815120,2805,2805,2805,2805,0
|
|
20240724,131500,119815120,2805,2810,2810,2805,100
|
|
20240724,131400,119534575,2810,2815,2815,2810,824
|
|
20240724,131300,117219010,2815,2820,2820,2815,150
|
|
20240724,131200,116796755,2815,2820,2820,2815,200
|
|
20240724,131100,116233360,2820,2825,2825,2820,500
|
|
20240724,131000,114823355,2820,2820,2820,2820,0
|
|
20240724,130900,114823355,2820,2820,2820,2820,180
|
|
20240724,130800,114315755,2820,2820,2820,2820,200
|
|
20240724,130700,113751755,2820,2825,2825,2820,100
|
|
20240724,130600,113469410,2825,2825,2825,2825,0
|
|
20240724,130500,113469410,2825,2825,2825,2825,0
|
|
20240724,130400,113469410,2825,2825,2825,2825,3
|
|
20240724,130300,113460935,2825,2825,2825,2825,27
|
|
20240724,130200,113384660,2825,2830,2830,2825,2173
|
|
20240724,130100,107245095,2830,2830,2830,2830,100
|
|
20240724,130000,106962095,2830,2830,2830,2830,1
|
|
20240724,125900,106959265,2830,2835,2835,2830,140
|
|
20240724,125800,106563040,2835,2835,2835,2835,367
|
|
20240724,125700,105522595,2855,2855,2855,2855,0
|
|
20240724,125600,105522595,2855,2855,2855,2855,0
|
|
20240724,125500,105522595,2855,2855,2855,2855,0
|
|
20240724,125400,105522595,2855,2855,2855,2855,1
|
|
20240724,125300,105519740,2855,2855,2855,2835,6
|
|
20240724,125200,105502630,2835,2855,2855,2835,10
|
|
20240724,125100,105474135,2840,2840,2840,2840,37
|
|
20240724,125000,105369055,2840,2840,2840,2840,0
|
|
20240724,124900,105369055,2840,2840,2840,2840,0
|
|
20240724,124800,105369055,2840,2840,2840,2840,72
|
|
20240724,124700,105164575,2855,2855,2855,2855,0
|
|
20240724,124600,105164575,2855,2855,2855,2855,0
|
|
20240724,124500,105164575,2855,2855,2855,2855,0
|
|
20240724,124400,105164575,2855,2855,2855,2855,0
|
|
20240724,124300,105164575,2855,2855,2855,2855,0
|
|
20240724,124200,105164575,2855,2855,2855,2855,0
|
|
20240724,124100,105164575,2855,2855,2855,2855,0
|
|
20240724,124000,105164575,2855,2855,2855,2855,2
|
|
20240724,123900,105158865,2860,2860,2860,2860,10
|
|
20240724,123800,105130265,2860,2860,2860,2860,0
|
|
20240724,123700,105130265,2860,2860,2865,2860,4
|
|
20240724,123600,105118820,2855,2855,2855,2855,1
|
|
20240724,123500,105115965,2860,2845,2860,2845,227
|
|
20240724,123400,104468580,2835,2835,2835,2835,0
|
|
20240724,123300,104468580,2835,2835,2835,2835,0
|
|
20240724,123200,104468580,2835,2835,2835,2835,0
|
|
20240724,123100,104468580,2835,2835,2835,2835,0
|
|
20240724,123000,104468580,2835,2835,2835,2835,0
|
|
20240724,122900,104468580,2835,2835,2835,2835,70
|
|
20240724,122800,104270130,2830,2830,2830,2830,0
|
|
20240724,122700,104270130,2830,2830,2830,2830,0
|
|
20240724,122600,104270130,2830,2830,2830,2830,0
|
|
20240724,122500,104270130,2830,2830,2830,2830,27
|
|
20240724,122400,104193720,2830,2830,2830,2830,0
|
|
20240724,122300,104193720,2830,2830,2830,2830,0
|
|
20240724,122200,104193720,2830,2830,2830,2830,200
|
|
20240724,122100,103627720,2830,2830,2830,2830,0
|
|
20240724,122000,103627720,2830,2830,2830,2830,8
|
|
20240724,121900,103605080,2830,2840,2840,2830,102
|
|
20240724,121800,103316310,2845,2845,2845,2845,0
|
|
20240724,121700,103316310,2845,2845,2845,2845,0
|
|
20240724,121600,103316310,2845,2845,2845,2845,0
|
|
20240724,121500,103316310,2845,2845,2845,2845,0
|
|
20240724,121400,103316310,2845,2845,2845,2845,0
|
|
20240724,121300,103316310,2845,2840,2845,2840,613
|
|
20240724,121200,101575375,2835,2835,2835,2835,0
|
|
20240724,121100,101575375,2835,2835,2835,2835,623
|
|
20240724,121000,99809170,2835,2835,2835,2835,0
|
|
20240724,120900,99809170,2835,2835,2835,2835,3
|
|
20240724,120800,99800665,2835,2825,2835,2825,181
|
|
20240724,120700,99288950,2825,2825,2825,2825,0
|
|
20240724,120600,99288950,2825,2825,2825,2825,1
|
|
20240724,120500,99286125,2820,2820,2820,2820,17
|
|
20240724,120400,99238185,2820,2820,2820,2820,1
|
|
20240724,120300,99235365,2820,2820,2820,2820,43
|
|
20240724,120200,99114105,2815,2815,2815,2815,0
|
|
20240724,120100,99114105,2815,2815,2815,2815,0
|
|
20240724,120000,99114105,2815,2810,2815,2810,50
|
|
20240724,115900,98973600,2815,2815,2815,2815,2
|
|
20240724,115800,98967970,2805,2805,2805,2805,656
|
|
20240724,115700,97127890,2820,2820,2820,2820,0
|
|
20240724,115600,97127890,2820,2805,2820,2805,156
|
|
20240724,115500,96689470,2805,2805,2805,2805,23
|
|
20240724,115400,96624955,2805,2805,2805,2805,0
|
|
20240724,115300,96624955,2805,2810,2810,2805,511
|
|
20240724,115200,95190335,2810,2810,2810,2810,168
|
|
20240724,115100,94718255,2820,2820,2820,2820,0
|
|
20240724,115000,94718255,2820,2820,2820,2820,0
|
|
20240724,114900,94718255,2820,2820,2820,2820,1
|
|
20240724,114800,94715435,2810,2820,2820,2810,121
|
|
20240724,114700,94375415,2815,2815,2815,2815,9
|
|
20240724,114600,94350080,2830,2830,2830,2830,0
|
|
20240724,114500,94350080,2830,2830,2830,2830,0
|
|
20240724,114400,94350080,2830,2830,2830,2830,0
|
|
20240724,114300,94350080,2830,2820,2830,2815,161
|
|
20240724,114200,93896845,2810,2810,2810,2810,0
|
|
20240724,114100,93896845,2810,2810,2810,2810,0
|
|
20240724,114000,93896845,2810,2810,2810,2810,0
|
|
20240724,113900,93896845,2810,2810,2810,2810,0
|
|
20240724,113800,93896845,2810,2810,2810,2810,100
|
|
20240724,113700,93615845,2805,2805,2805,2805,0
|
|
20240724,113600,93615845,2805,2810,2810,2805,210
|
|
20240724,113500,93025960,2810,2810,2810,2810,240
|
|
20240724,113400,92351560,2810,2810,2810,2810,0
|
|
20240724,113300,92351560,2810,2815,2815,2810,528
|
|
20240724,113200,90867630,2815,2815,2815,2815,1
|
|
20240724,113100,90864815,2815,2815,2815,2815,56
|
|
20240724,113000,90707175,2815,2815,2820,2815,518
|
|
20240724,112900,89249000,2820,2825,2825,2820,153
|
|
20240724,112800,88817440,2825,2835,2835,2825,620
|
|
20240724,112700,87064485,2840,2840,2840,2840,1
|
|
20240724,112600,87061645,2860,2860,2860,2860,0
|
|
20240724,112500,87061645,2860,2860,2860,2860,0
|
|
20240724,112400,87061645,2860,2860,2860,2860,0
|
|
20240724,112300,87061645,2860,2860,2860,2860,0
|
|
20240724,112200,87061645,2860,2840,2860,2835,157
|
|
20240724,112100,86616350,2865,2865,2865,2865,0
|
|
20240724,112000,86616350,2865,2835,2865,2835,129
|
|
20240724,111900,86250515,2865,2840,2865,2840,738
|
|
20240724,111800,84154545,2870,2845,2870,2845,1104
|
|
20240724,111700,81013565,2870,2860,2870,2860,646
|
|
20240724,111600,79160810,2860,2860,2860,2835,1003
|
|
20240724,111500,76317230,2860,2835,2860,2835,604
|
|
20240724,111400,74604790,2865,2865,2865,2865,0
|
|
20240724,111300,74604790,2865,2865,2865,2865,30
|
|
20240724,111200,74518840,2865,2840,2865,2840,415
|
|
20240724,111100,73338720,2840,2840,2840,2840,27
|
|
20240724,111000,73262040,2840,2840,2840,2840,0
|
|
20240724,110900,73262040,2840,2840,2840,2820,54
|
|
20240724,110800,73109680,2820,2840,2840,2820,102
|
|
20240724,110700,72821995,2830,2820,2830,2820,524
|
|
20240724,110600,71339495,2820,2805,2820,2805,3
|
|
20240724,110500,71331050,2830,2830,2830,2830,0
|
|
20240724,110400,71331050,2830,2830,2830,2830,0
|
|
20240724,110300,71331050,2830,2815,2830,2800,1902
|
|
20240724,110200,66001420,2815,2825,2825,2815,100
|
|
20240724,110100,65719290,2840,2825,2840,2825,626
|
|
20240724,110000,63950780,2865,2840,2865,2820,720
|
|
20240724,105900,61909735,2865,2840,2865,2840,303
|
|
20240724,105800,61048430,2875,2850,2875,2825,1791
|
|
20240724,105700,55922850,2870,2870,2870,2870,1
|
|
20240724,105600,55919980,2875,2840,2875,2840,330
|
|
20240724,105500,54979700,2845,2820,2845,2820,1389
|
|
20240724,105400,51045070,2815,2815,2815,2815,4096
|
|
20240724,105300,39514830,2815,2815,2815,2815,0
|
|
20240724,105200,39514830,2815,2815,2815,2815,12
|
|
20240724,105100,39481050,2815,2815,2815,2815,85
|
|
20240724,105000,39241775,2810,2800,2810,2800,1805
|
|
20240724,104900,34183785,2795,2790,2795,2790,1181
|
|
20240724,104800,30884710,2790,2795,2795,2790,569
|
|
20240724,104700,29295535,2795,2795,2795,2795,0
|
|
20240724,104600,29295535,2795,2795,2795,2795,0
|
|
20240724,104500,29295535,2795,2795,2795,2795,0
|
|
20240724,104400,29295535,2795,2795,2795,2795,2
|
|
20240724,104300,29289945,2795,2795,2795,2795,0
|
|
20240724,104200,29289945,2795,2795,2795,2795,0
|
|
20240724,104100,29289945,2795,2795,2795,2795,0
|
|
20240724,104000,29289945,2795,2795,2795,2795,0
|
|
20240724,103900,29289945,2795,2795,2795,2795,40
|
|
20240724,103800,29178145,2785,2785,2785,2785,0
|
|
20240724,103700,29178145,2785,2785,2785,2785,200
|
|
20240724,103600,28621145,2795,2785,2795,2785,1654
|
|
20240724,103500,24006515,2785,2785,2785,2785,2
|
|
20240724,103400,24000945,2780,2780,2780,2780,0
|
|
20240724,103300,24000945,2780,2780,2780,2780,1030
|
|
20240724,103200,21137545,2775,2775,2775,2775,30
|
|
20240724,103100,21054295,2780,2780,2780,2780,121
|
|
20240724,103000,20717915,2775,2775,2775,2775,409
|
|
20240724,102900,19582940,2775,2775,2775,2775,0
|
|
20240724,102800,19582940,2775,2775,2775,2775,39
|
|
20240724,102700,19474715,2775,2775,2775,2775,9
|
|
20240724,102600,19449740,2775,2775,2775,2775,0
|
|
20240724,102500,19449740,2775,2775,2775,2775,0
|
|
20240724,102400,19449740,2775,2775,2775,2775,0
|
|
20240724,102300,19449740,2775,2775,2775,2775,43
|
|
20240724,102200,19330415,2775,2775,2775,2775,0
|
|
20240724,102100,19330415,2775,2775,2775,2775,0
|
|
20240724,102000,19330415,2775,2775,2775,2775,50
|
|
20240724,101900,19191665,2770,2770,2770,2770,0
|
|
20240724,101800,19191665,2770,2770,2770,2770,0
|
|
20240724,101700,19191665,2770,2770,2770,2770,0
|
|
20240724,101600,19191665,2770,2770,2770,2770,0
|
|
20240724,101500,19191665,2770,2775,2775,2770,400
|
|
20240724,101400,18083535,2775,2770,2775,2770,1058
|
|
20240724,101300,15148000,2770,2770,2770,2770,0
|
|
20240724,101200,15148000,2770,2770,2770,2770,0
|
|
20240724,101100,15148000,2770,2770,2770,2770,0
|
|
20240724,101000,15148000,2770,2770,2770,2770,0
|
|
20240724,100900,15148000,2770,2770,2770,2770,1
|
|
20240724,100800,15145230,2760,2760,2760,2760,0
|
|
20240724,100700,15145230,2760,2760,2760,2760,197
|
|
20240724,100600,14601510,2760,2760,2760,2760,2
|
|
20240724,100500,14595990,2765,2765,2765,2765,1
|
|
20240724,100400,14593225,2765,2765,2765,2765,199
|
|
20240724,100300,14042990,2770,2770,2770,2770,2
|
|
20240724,100200,14037450,2765,2765,2765,2765,0
|
|
20240724,100100,14037450,2765,2765,2765,2765,0
|
|
20240724,100000,14037450,2765,2765,2765,2765,355
|
|
20240724,095900,13055875,2765,2765,2765,2765,1
|
|
20240724,095800,13053110,2765,2765,2765,2765,0
|
|
20240724,095700,13053110,2765,2765,2765,2765,0
|
|
20240724,095600,13053110,2765,2765,2765,2765,0
|
|
20240724,095500,13053110,2765,2765,2765,2765,2
|
|
20240724,095400,13047580,2760,2760,2760,2760,0
|
|
20240724,095300,13047580,2760,2760,2760,2760,0
|
|
20240724,095200,13047580,2760,2760,2760,2760,0
|
|
20240724,095100,13047580,2760,2760,2760,2760,0
|
|
20240724,095000,13047580,2760,2760,2760,2760,1
|
|
20240724,094900,13044820,2770,2770,2770,2770,0
|
|
20240724,094800,13044820,2770,2770,2770,2770,0
|
|
20240724,094700,13044820,2770,2770,2770,2770,0
|
|
20240724,094600,13044820,2770,2770,2770,2770,0
|
|
20240724,094500,13044820,2770,2770,2770,2770,0
|
|
20240724,094400,13044820,2770,2770,2770,2770,0
|
|
20240724,094300,13044820,2770,2770,2770,2770,0
|
|
20240724,094200,13044820,2770,2770,2770,2770,39
|
|
20240724,094100,12936790,2770,2770,2775,2770,102
|
|
20240724,094000,12654105,2775,2775,2775,2775,1
|
|
20240724,093900,12651330,2735,2735,2735,2735,0
|
|
20240724,093800,12651330,2735,2745,2745,2735,200
|
|
20240724,093700,12103625,2785,2785,2785,2785,0
|
|
20240724,093600,12103625,2785,2780,2785,2780,154
|
|
20240724,093500,11675385,2780,2780,2780,2780,0
|
|
20240724,093400,11675385,2780,2780,2780,2780,20
|
|
20240724,093300,11619785,2780,2780,2780,2780,0
|
|
20240724,093200,11619785,2780,2780,2780,2780,0
|
|
20240724,093100,11619785,2780,2780,2780,2780,0
|
|
20240724,093000,11619785,2780,2780,2780,2780,0
|
|
20240724,092900,11619785,2780,2780,2780,2780,1
|
|
20240724,092800,11617005,2720,2775,2785,2720,350
|
|
20240724,092700,10648575,2775,2775,2775,2775,0
|
|
20240724,092600,10648575,2775,2775,2775,2775,1
|
|
20240724,092500,10645800,2755,2755,2755,2755,20
|
|
20240724,092400,10590700,2790,2790,2790,2790,10
|
|
20240724,092300,10562800,2790,2760,2790,2760,924
|
|
20240724,092200,8005465,2755,2755,2755,2755,70
|
|
20240724,092100,7812615,2760,2760,2760,2760,0
|
|
20240724,092000,7812615,2760,2760,2760,2760,0
|
|
20240724,091900,7812615,2760,2755,2760,2755,239
|
|
20240724,091800,7153220,2755,2750,2755,2750,12
|
|
20240724,091700,7120215,2760,2755,2760,2755,41
|
|
20240724,091600,7007255,2760,2760,2760,2760,0
|
|
20240724,091500,7007255,2760,2760,2760,2760,0
|
|
20240724,091400,7007255,2760,2755,2760,2755,3
|
|
20240724,091300,6998985,2760,2755,2760,2755,5
|
|
20240724,091200,6985195,2755,2755,2760,2755,4
|
|
20240724,091100,6974170,2755,2760,2760,2755,8
|
|
20240724,091000,6952115,2755,2760,2760,2755,2
|
|
20240724,090900,6946600,2760,2760,2760,2760,200
|
|
20240724,090800,6394600,2760,2755,2760,2755,30
|
|
20240724,090700,6311930,2760,2760,2760,2760,1
|
|
20240724,090600,6309170,2725,2725,2725,2725,1
|
|
20240724,090500,6306445,2710,2710,2710,2710,0
|
|
20240724,090400,6306445,2710,2715,2715,2710,100
|
|
20240724,090300,6035420,2715,2720,2720,2715,1654
|
|
20240724,090200,1543695,2725,2735,2735,2725,111
|
|
20240724,090100,1241110,2750,2750,2750,2750,0
|
|
20240724,090000,1241110,2750,2745,2755,2745,452
|