737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,211400,187819050,2695,2695,2695,2695,198
|
|
20240725,211300,187819050,2695,2695,2695,2695,0
|
|
20240725,211200,187819050,2695,2695,2695,2695,0
|
|
20240725,211100,187819050,2695,2695,2695,2695,0
|
|
20240725,211000,187819050,2695,2695,2695,2695,0
|
|
20240725,210900,187819050,2695,2695,2695,2695,0
|
|
20240725,210800,187819050,2695,2695,2695,2695,0
|
|
20240725,210700,187819050,2695,2695,2695,2695,0
|
|
20240725,210600,187819050,2695,2695,2695,2695,0
|
|
20240725,210500,187819050,2695,2695,2695,2695,0
|
|
20240725,210400,187819050,2695,2695,2695,2695,0
|
|
20240725,210300,187819050,2695,2695,2695,2695,0
|
|
20240725,210200,187819050,2695,2695,2695,2695,0
|
|
20240725,210100,187819050,2695,2695,2695,2695,0
|
|
20240725,210000,187819050,2695,2695,2695,2695,0
|
|
20240725,205900,187819050,2695,2695,2695,2695,0
|
|
20240725,205800,187819050,2695,2695,2695,2695,0
|
|
20240725,205700,187819050,2695,2695,2695,2695,0
|
|
20240725,205600,187819050,2695,2695,2695,2695,0
|
|
20240725,205500,187819050,2695,2695,2695,2695,0
|
|
20240725,205400,187819050,2695,2695,2695,2695,0
|
|
20240725,205300,187819050,2695,2695,2695,2695,0
|
|
20240725,205200,187819050,2695,2695,2695,2695,0
|
|
20240725,205100,187819050,2695,2695,2695,2695,0
|
|
20240725,205000,187819050,2695,2695,2695,2695,0
|
|
20240725,204900,187819050,2695,2695,2695,2695,0
|
|
20240725,204800,187819050,2695,2695,2695,2695,0
|
|
20240725,204700,187819050,2695,2695,2695,2695,0
|
|
20240725,204600,187819050,2695,2695,2695,2695,0
|
|
20240725,204500,187819050,2695,2695,2695,2695,0
|
|
20240725,204400,187819050,2695,2695,2695,2695,198
|
|
20240725,204300,187819050,2695,2695,2695,2695,0
|
|
20240725,204200,187819050,2695,2695,2695,2695,0
|
|
20240725,204100,187819050,2695,2695,2695,2695,0
|
|
20240725,204000,187819050,2695,2695,2695,2695,0
|
|
20240725,203900,187819050,2695,2695,2695,2695,0
|
|
20240725,203800,187819050,2695,2695,2695,2695,0
|
|
20240725,203700,187819050,2695,2695,2695,2695,0
|
|
20240725,203600,187819050,2695,2695,2695,2695,0
|
|
20240725,203500,187819050,2695,2695,2695,2695,0
|
|
20240725,203400,187819050,2695,2695,2695,2695,0
|
|
20240725,203300,187819050,2695,2695,2695,2695,0
|
|
20240725,203200,187819050,2695,2695,2695,2695,0
|
|
20240725,203100,187819050,2695,2695,2695,2695,0
|
|
20240725,203000,187819050,2695,2695,2695,2695,0
|
|
20240725,202900,187819050,2695,2695,2695,2695,0
|
|
20240725,202800,187819050,2695,2695,2695,2695,0
|
|
20240725,202700,187819050,2695,2695,2695,2695,0
|
|
20240725,202600,187819050,2695,2695,2695,2695,0
|
|
20240725,202500,187819050,2695,2695,2695,2695,0
|
|
20240725,202400,187819050,2695,2695,2695,2695,0
|
|
20240725,202300,187819050,2695,2695,2695,2695,0
|
|
20240725,202200,187819050,2695,2695,2695,2695,0
|
|
20240725,202100,187819050,2695,2695,2695,2695,0
|
|
20240725,202000,187819050,2695,2695,2695,2695,0
|
|
20240725,201900,187819050,2695,2695,2695,2695,0
|
|
20240725,201800,187819050,2695,2695,2695,2695,0
|
|
20240725,201700,187819050,2695,2695,2695,2695,0
|
|
20240725,201600,187819050,2695,2695,2695,2695,0
|
|
20240725,201500,187819050,2695,2695,2695,2695,0
|
|
20240725,201400,187819050,2695,2695,2695,2695,198
|
|
20240725,201300,187819050,2695,2695,2695,2695,0
|
|
20240725,201200,187819050,2695,2695,2695,2695,0
|
|
20240725,201100,187819050,2695,2695,2695,2695,0
|
|
20240725,201000,187819050,2695,2695,2695,2695,0
|
|
20240725,200900,187819050,2695,2695,2695,2695,0
|
|
20240725,200800,187819050,2695,2695,2695,2695,0
|
|
20240725,200700,187819050,2695,2695,2695,2695,0
|
|
20240725,200600,187819050,2695,2695,2695,2695,0
|
|
20240725,200500,187819050,2695,2695,2695,2695,0
|
|
20240725,200400,187819050,2695,2695,2695,2695,0
|
|
20240725,200300,187819050,2695,2695,2695,2695,0
|
|
20240725,200200,187819050,2695,2695,2695,2695,0
|
|
20240725,200100,187819050,2695,2695,2695,2695,0
|
|
20240725,200000,187819050,2695,2695,2695,2695,0
|
|
20240725,195900,187819050,2695,2695,2695,2695,0
|
|
20240725,195800,187819050,2695,2695,2695,2695,0
|
|
20240725,195700,187819050,2695,2695,2695,2695,0
|
|
20240725,195600,187819050,2695,2695,2695,2695,0
|
|
20240725,195500,187819050,2695,2695,2695,2695,0
|
|
20240725,195400,187819050,2695,2695,2695,2695,0
|
|
20240725,195300,187819050,2695,2695,2695,2695,0
|
|
20240725,195200,187819050,2695,2695,2695,2695,0
|
|
20240725,195100,187819050,2695,2695,2695,2695,0
|
|
20240725,195000,187819050,2695,2695,2695,2695,0
|
|
20240725,194900,187819050,2695,2695,2695,2695,0
|
|
20240725,194800,187819050,2695,2695,2695,2695,0
|
|
20240725,194700,187819050,2695,2695,2695,2695,0
|
|
20240725,194600,187819050,2695,2695,2695,2695,0
|
|
20240725,194500,187819050,2695,2695,2695,2695,0
|
|
20240725,194400,187819050,2695,2695,2695,2695,198
|
|
20240725,194300,187819050,2695,2695,2695,2695,0
|
|
20240725,194200,187819050,2695,2695,2695,2695,0
|
|
20240725,194100,187819050,2695,2695,2695,2695,0
|
|
20240725,194000,187819050,2695,2695,2695,2695,0
|
|
20240725,193900,187819050,2695,2695,2695,2695,0
|
|
20240725,193800,187819050,2695,2695,2695,2695,0
|
|
20240725,193700,187819050,2695,2695,2695,2695,0
|
|
20240725,193600,187819050,2695,2695,2695,2695,0
|
|
20240725,193500,187819050,2695,2695,2695,2695,0
|
|
20240725,193400,187819050,2695,2695,2695,2695,0
|
|
20240725,193300,187819050,2695,2695,2695,2695,0
|
|
20240725,193200,187819050,2695,2695,2695,2695,0
|
|
20240725,193100,187819050,2695,2695,2695,2695,0
|
|
20240725,193000,187819050,2695,2695,2695,2695,0
|
|
20240725,192900,187819050,2695,2695,2695,2695,0
|
|
20240725,192800,187819050,2695,2695,2695,2695,0
|
|
20240725,192700,187819050,2695,2695,2695,2695,0
|
|
20240725,192600,187819050,2695,2695,2695,2695,0
|
|
20240725,192500,187819050,2695,2695,2695,2695,0
|
|
20240725,192400,187819050,2695,2695,2695,2695,0
|
|
20240725,192300,187819050,2695,2695,2695,2695,0
|
|
20240725,192200,187819050,2695,2695,2695,2695,0
|
|
20240725,192100,187819050,2695,2695,2695,2695,0
|
|
20240725,192000,187819050,2695,2695,2695,2695,0
|
|
20240725,191900,187819050,2695,2695,2695,2695,0
|
|
20240725,191800,187819050,2695,2695,2695,2695,0
|
|
20240725,191700,187819050,2695,2695,2695,2695,0
|
|
20240725,191600,187819050,2695,2695,2695,2695,0
|
|
20240725,191500,187819050,2695,2695,2695,2695,0
|
|
20240725,191400,187819050,2695,2695,2695,2695,198
|
|
20240725,191300,187819050,2695,2695,2695,2695,0
|
|
20240725,191200,187819050,2695,2695,2695,2695,0
|
|
20240725,191100,187819050,2695,2695,2695,2695,0
|
|
20240725,191000,187819050,2695,2695,2695,2695,0
|
|
20240725,190900,187819050,2695,2695,2695,2695,0
|
|
20240725,190800,187819050,2695,2695,2695,2695,0
|
|
20240725,190700,187819050,2695,2695,2695,2695,0
|
|
20240725,190600,187819050,2695,2695,2695,2695,0
|
|
20240725,190500,187819050,2695,2695,2695,2695,0
|
|
20240725,190400,187819050,2695,2695,2695,2695,0
|
|
20240725,190300,187819050,2695,2695,2695,2695,0
|
|
20240725,190200,187819050,2695,2695,2695,2695,0
|
|
20240725,190100,187819050,2695,2695,2695,2695,0
|
|
20240725,190000,187819050,2695,2695,2695,2695,0
|
|
20240725,185900,187819050,2695,2695,2695,2695,0
|
|
20240725,185800,187819050,2695,2695,2695,2695,0
|
|
20240725,185700,187819050,2695,2695,2695,2695,0
|
|
20240725,185600,187819050,2695,2695,2695,2695,0
|
|
20240725,185500,187819050,2695,2695,2695,2695,0
|
|
20240725,185400,187819050,2695,2695,2695,2695,0
|
|
20240725,185300,187819050,2695,2695,2695,2695,0
|
|
20240725,185200,187819050,2695,2695,2695,2695,0
|
|
20240725,185100,187819050,2695,2695,2695,2695,0
|
|
20240725,185000,187819050,2695,2695,2695,2695,0
|
|
20240725,184900,187819050,2695,2695,2695,2695,0
|
|
20240725,184800,187819050,2695,2695,2695,2695,0
|
|
20240725,184700,187819050,2695,2695,2695,2695,0
|
|
20240725,184600,187819050,2695,2695,2695,2695,0
|
|
20240725,184500,187819050,2695,2695,2695,2695,0
|
|
20240725,184400,187819050,2695,2695,2695,2695,198
|
|
20240725,184300,187819050,2695,2695,2695,2695,0
|
|
20240725,184200,187819050,2695,2695,2695,2695,0
|
|
20240725,184100,187819050,2695,2695,2695,2695,0
|
|
20240725,184000,187819050,2695,2695,2695,2695,0
|
|
20240725,183900,187819050,2695,2695,2695,2695,0
|
|
20240725,183800,187819050,2695,2695,2695,2695,0
|
|
20240725,183700,187819050,2695,2695,2695,2695,0
|
|
20240725,183600,187819050,2695,2695,2695,2695,0
|
|
20240725,183500,187819050,2695,2695,2695,2695,0
|
|
20240725,183400,187819050,2695,2695,2695,2695,0
|
|
20240725,183300,187819050,2695,2695,2695,2695,0
|
|
20240725,183200,187819050,2695,2695,2695,2695,0
|
|
20240725,183100,187819050,2695,2695,2695,2695,0
|
|
20240725,183000,187819050,2695,2695,2695,2695,0
|
|
20240725,182900,187819050,2695,2695,2695,2695,0
|
|
20240725,182800,187819050,2695,2695,2695,2695,0
|
|
20240725,182700,187819050,2695,2695,2695,2695,0
|
|
20240725,182600,187819050,2695,2695,2695,2695,0
|
|
20240725,182500,187819050,2695,2695,2695,2695,0
|
|
20240725,182400,187819050,2695,2695,2695,2695,0
|
|
20240725,182300,187819050,2695,2695,2695,2695,0
|
|
20240725,182200,187819050,2695,2695,2695,2695,0
|
|
20240725,182100,187819050,2695,2695,2695,2695,0
|
|
20240725,182000,187819050,2695,2695,2695,2695,0
|
|
20240725,181900,187819050,2695,2695,2695,2695,0
|
|
20240725,181800,187819050,2695,2695,2695,2695,0
|
|
20240725,181700,187819050,2695,2695,2695,2695,0
|
|
20240725,181600,187819050,2695,2695,2695,2695,0
|
|
20240725,181500,187819050,2695,2695,2695,2695,0
|
|
20240725,181400,187819050,2695,2695,2695,2695,198
|
|
20240725,181300,187819050,2695,2695,2695,2695,0
|
|
20240725,181200,187819050,2695,2695,2695,2695,0
|
|
20240725,181100,187819050,2695,2695,2695,2695,0
|
|
20240725,181000,187819050,2695,2695,2695,2695,0
|
|
20240725,180900,187819050,2695,2695,2695,2695,0
|
|
20240725,180800,187819050,2695,2695,2695,2695,0
|
|
20240725,180700,187819050,2695,2695,2695,2695,0
|
|
20240725,180600,187819050,2695,2695,2695,2695,0
|
|
20240725,180500,187819050,2695,2695,2695,2695,0
|
|
20240725,180400,187819050,2695,2695,2695,2695,0
|
|
20240725,180300,187819050,2695,2695,2695,2695,0
|
|
20240725,180200,187819050,2695,2695,2695,2695,0
|
|
20240725,180100,187819050,2695,2695,2695,2695,0
|
|
20240725,180000,187819050,2695,2695,2695,2695,0
|
|
20240725,175900,187819050,2695,2695,2695,2695,0
|
|
20240725,175800,187819050,2695,2695,2695,2695,0
|
|
20240725,175700,187819050,2695,2695,2695,2695,0
|
|
20240725,175600,187819050,2695,2695,2695,2695,0
|
|
20240725,175500,187819050,2695,2695,2695,2695,0
|
|
20240725,175400,187819050,2695,2695,2695,2695,0
|
|
20240725,175300,187819050,2695,2695,2695,2695,0
|
|
20240725,175200,187819050,2695,2695,2695,2695,0
|
|
20240725,175100,187819050,2695,2695,2695,2695,0
|
|
20240725,175000,187819050,2695,2695,2695,2695,0
|
|
20240725,174900,187819050,2695,2695,2695,2695,0
|
|
20240725,174800,187819050,2695,2695,2695,2695,0
|
|
20240725,174700,187819050,2695,2695,2695,2695,0
|
|
20240725,174600,187819050,2695,2695,2695,2695,0
|
|
20240725,174500,187819050,2695,2695,2695,2695,0
|
|
20240725,174400,187819050,2695,2695,2695,2695,198
|
|
20240725,174300,187819050,2695,2695,2695,2695,0
|
|
20240725,174200,187819050,2695,2695,2695,2695,0
|
|
20240725,174100,187819050,2695,2695,2695,2695,0
|
|
20240725,174000,187819050,2695,2695,2695,2695,0
|
|
20240725,173900,187819050,2695,2695,2695,2695,0
|
|
20240725,173800,187819050,2695,2695,2695,2695,0
|
|
20240725,173700,187819050,2695,2695,2695,2695,0
|
|
20240725,173600,187819050,2695,2695,2695,2695,0
|
|
20240725,173500,187819050,2695,2695,2695,2695,0
|
|
20240725,173400,187819050,2695,2695,2695,2695,0
|
|
20240725,173300,187819050,2695,2695,2695,2695,0
|
|
20240725,173200,187819050,2695,2695,2695,2695,0
|
|
20240725,173100,187819050,2695,2695,2695,2695,0
|
|
20240725,173000,187819050,2695,2695,2695,2695,0
|
|
20240725,172900,187819050,2695,2695,2695,2695,0
|
|
20240725,172800,187819050,2695,2695,2695,2695,0
|
|
20240725,172700,187819050,2695,2695,2695,2695,0
|
|
20240725,172600,187819050,2695,2695,2695,2695,0
|
|
20240725,172500,187819050,2695,2695,2695,2695,0
|
|
20240725,172400,187819050,2695,2695,2695,2695,0
|
|
20240725,172300,187819050,2695,2695,2695,2695,0
|
|
20240725,172200,187819050,2695,2695,2695,2695,0
|
|
20240725,172100,187819050,2695,2695,2695,2695,0
|
|
20240725,172000,187819050,2695,2695,2695,2695,0
|
|
20240725,171900,187819050,2695,2695,2695,2695,0
|
|
20240725,171800,187819050,2695,2695,2695,2695,0
|
|
20240725,171700,187819050,2695,2695,2695,2695,0
|
|
20240725,171600,187819050,2695,2695,2695,2695,0
|
|
20240725,171500,187819050,2695,2695,2695,2695,0
|
|
20240725,171400,187819050,2695,2695,2695,2695,198
|
|
20240725,171300,187819050,2695,2695,2695,2695,0
|
|
20240725,171200,187819050,2695,2695,2695,2695,0
|
|
20240725,171100,187819050,2695,2695,2695,2695,0
|
|
20240725,171000,187819050,2695,2695,2695,2695,0
|
|
20240725,170900,187819050,2695,2695,2695,2695,0
|
|
20240725,170800,187819050,2695,2695,2695,2695,0
|
|
20240725,170700,187819050,2695,2695,2695,2695,0
|
|
20240725,170600,187819050,2695,2695,2695,2695,0
|
|
20240725,170500,187819050,2695,2695,2695,2695,0
|
|
20240725,170400,187819050,2695,2695,2695,2695,0
|
|
20240725,170300,187819050,2695,2695,2695,2695,0
|
|
20240725,170200,187819050,2695,2695,2695,2695,0
|
|
20240725,170100,187819050,2695,2695,2695,2695,0
|
|
20240725,170000,187819050,2695,2695,2695,2695,0
|
|
20240725,165900,187819050,2695,2695,2695,2695,0
|
|
20240725,165800,187819050,2695,2695,2695,2695,0
|
|
20240725,165700,187819050,2695,2695,2695,2695,0
|
|
20240725,165600,187819050,2695,2695,2695,2695,0
|
|
20240725,165500,187819050,2695,2695,2695,2695,0
|
|
20240725,165400,187819050,2695,2695,2695,2695,0
|
|
20240725,165300,187819050,2695,2695,2695,2695,0
|
|
20240725,165200,187819050,2695,2695,2695,2695,0
|
|
20240725,165100,187819050,2695,2695,2695,2695,0
|
|
20240725,165000,187819050,2695,2695,2695,2695,0
|
|
20240725,164900,187819050,2695,2695,2695,2695,0
|
|
20240725,164800,187819050,2695,2695,2695,2695,0
|
|
20240725,164700,187819050,2695,2695,2695,2695,0
|
|
20240725,164600,187819050,2695,2695,2695,2695,0
|
|
20240725,164500,187819050,2695,2695,2695,2695,0
|
|
20240725,164400,187819050,2695,2695,2695,2695,198
|
|
20240725,164300,187819050,2695,2695,2695,2695,0
|
|
20240725,164200,187819050,2695,2695,2695,2695,0
|
|
20240725,164100,187819050,2695,2695,2695,2695,0
|
|
20240725,164000,187819050,2695,2695,2695,2695,0
|
|
20240725,163900,187819050,2695,2695,2695,2695,0
|
|
20240725,163800,187819050,2695,2695,2695,2695,0
|
|
20240725,163700,187819050,2695,2695,2695,2695,0
|
|
20240725,163600,187819050,2695,2695,2695,2695,0
|
|
20240725,163500,187819050,2695,2695,2695,2695,0
|
|
20240725,163400,187819050,2695,2695,2695,2695,0
|
|
20240725,163300,187819050,2695,2695,2695,2695,0
|
|
20240725,163200,187819050,2695,2695,2695,2695,0
|
|
20240725,163100,187819050,2695,2695,2695,2695,0
|
|
20240725,163000,187819050,2695,2695,2695,2695,0
|
|
20240725,162900,187819050,2695,2695,2695,2695,0
|
|
20240725,162800,187819050,2695,2695,2695,2695,0
|
|
20240725,162700,187819050,2695,2695,2695,2695,0
|
|
20240725,162600,187819050,2695,2695,2695,2695,0
|
|
20240725,162500,187819050,2695,2695,2695,2695,0
|
|
20240725,162400,187819050,2695,2695,2695,2695,0
|
|
20240725,162300,187819050,2695,2695,2695,2695,0
|
|
20240725,162200,187819050,2695,2695,2695,2695,0
|
|
20240725,162100,187819050,2695,2695,2695,2695,0
|
|
20240725,162000,187819050,2695,2695,2695,2695,0
|
|
20240725,161900,187819050,2695,2695,2695,2695,0
|
|
20240725,161800,187819050,2695,2695,2695,2695,0
|
|
20240725,161700,187819050,2695,2695,2695,2695,0
|
|
20240725,161600,187819050,2695,2695,2695,2695,0
|
|
20240725,161500,187819050,2695,2695,2695,2695,0
|
|
20240725,161400,187819050,2695,2695,2695,2695,198
|
|
20240725,161300,187819050,2695,2695,2695,2695,0
|
|
20240725,161200,187819050,2695,2695,2695,2695,0
|
|
20240725,161100,187819050,2695,2695,2695,2695,0
|
|
20240725,161000,187819050,2695,2695,2695,2695,0
|
|
20240725,160900,187819050,2695,2695,2695,2695,0
|
|
20240725,160800,187819050,2695,2695,2695,2695,0
|
|
20240725,160700,187819050,2695,2695,2695,2695,0
|
|
20240725,160600,187819050,2695,2695,2695,2695,0
|
|
20240725,160500,187819050,2695,2695,2695,2695,0
|
|
20240725,160400,187819050,2695,2695,2695,2695,0
|
|
20240725,160300,187819050,2695,2695,2695,2695,0
|
|
20240725,160200,187819050,2695,2695,2695,2695,0
|
|
20240725,160100,187819050,2695,2695,2695,2695,0
|
|
20240725,160000,187819050,2695,2695,2695,2695,0
|
|
20240725,155900,187819050,2695,2695,2695,2695,0
|
|
20240725,155800,187819050,2695,2695,2695,2695,0
|
|
20240725,155700,187819050,2695,2695,2695,2695,0
|
|
20240725,155600,187819050,2695,2695,2695,2695,0
|
|
20240725,155500,187819050,2695,2695,2695,2695,0
|
|
20240725,155400,187819050,2695,2695,2695,2695,0
|
|
20240725,155300,187819050,2695,2695,2695,2695,0
|
|
20240725,155200,187819050,2695,2695,2695,2695,0
|
|
20240725,155100,187819050,2695,2695,2695,2695,0
|
|
20240725,155000,187819050,2695,2695,2695,2695,0
|
|
20240725,154900,187819050,2695,2695,2695,2695,0
|
|
20240725,154800,187819050,2695,2695,2695,2695,0
|
|
20240725,154700,187819050,2695,2695,2695,2695,0
|
|
20240725,154600,187819050,2695,2695,2695,2695,0
|
|
20240725,154500,187819050,2695,2695,2695,2695,0
|
|
20240725,154400,187819050,2695,2695,2695,2695,198
|
|
20240725,154300,187819050,2695,2695,2695,2695,0
|
|
20240725,154200,187819050,2695,2695,2695,2695,0
|
|
20240725,154100,187819050,2695,2695,2695,2695,0
|
|
20240725,154000,187819050,2695,2695,2695,2695,0
|
|
20240725,153900,187819050,2695,2695,2695,2695,0
|
|
20240725,153800,187819050,2695,2695,2695,2695,0
|
|
20240725,153700,187819050,2695,2695,2695,2695,0
|
|
20240725,153600,187819050,2695,2695,2695,2695,0
|
|
20240725,153500,187819050,2695,2695,2695,2695,0
|
|
20240725,153400,187819050,2695,2695,2695,2695,0
|
|
20240725,153300,187819050,2695,2695,2695,2695,0
|
|
20240725,153200,187819050,2695,2695,2695,2695,0
|
|
20240725,153100,187819050,2695,2695,2695,2695,0
|
|
20240725,153000,187819050,2695,2695,2695,2695,198
|
|
20240725,152900,187285440,2715,2715,2715,2715,0
|
|
20240725,152800,187285440,2715,2715,2715,2715,0
|
|
20240725,152700,187285440,2715,2715,2715,2715,0
|
|
20240725,152600,187285440,2715,2715,2715,2715,0
|
|
20240725,152500,187285440,2715,2715,2715,2715,0
|
|
20240725,152400,187285440,2715,2715,2715,2715,0
|
|
20240725,152300,187285440,2715,2715,2715,2715,0
|
|
20240725,152200,187285440,2715,2715,2715,2715,0
|
|
20240725,152100,187285440,2715,2715,2715,2715,0
|
|
20240725,152000,187285440,2715,2715,2715,2715,0
|
|
20240725,151900,187285440,2715,2715,2715,2715,2
|
|
20240725,151800,187280010,2700,2715,2715,2700,1252
|
|
20240725,151700,183899345,2700,2700,2700,2700,0
|
|
20240725,151600,183899345,2700,2700,2700,2700,0
|
|
20240725,151500,183899345,2700,2700,2700,2700,2
|
|
20240725,151400,183893945,2700,2700,2700,2700,0
|
|
20240725,151300,183893945,2700,2700,2700,2700,664
|
|
20240725,151200,182101145,2715,2715,2715,2715,0
|
|
20240725,151100,182101145,2715,2715,2715,2715,5
|
|
20240725,151000,182087570,2700,2700,2700,2700,29
|
|
20240725,150900,182009270,2710,2700,2710,2700,19
|
|
20240725,150800,181957920,2710,2710,2710,2710,10
|
|
20240725,150700,181930820,2710,2710,2710,2710,100
|
|
20240725,150600,181659820,2695,2695,2695,2695,239
|
|
20240725,150500,181015715,2695,2700,2710,2695,770
|
|
20240725,150400,178940485,2710,2700,2710,2700,3
|
|
20240725,150300,178932375,2695,2695,2695,2695,0
|
|
20240725,150200,178932375,2695,2695,2695,2695,0
|
|
20240725,150100,178932375,2695,2695,2695,2695,0
|
|
20240725,150000,178932375,2695,2700,2700,2695,578
|
|
20240725,145900,177373455,2715,2715,2715,2715,0
|
|
20240725,145800,177373455,2715,2715,2715,2715,0
|
|
20240725,145700,177373455,2715,2715,2715,2715,0
|
|
20240725,145600,177373455,2715,2715,2715,2715,1
|
|
20240725,145500,177370740,2715,2715,2715,2715,0
|
|
20240725,145400,177370740,2715,2715,2715,2715,0
|
|
20240725,145300,177370740,2715,2715,2715,2715,0
|
|
20240725,145200,177370740,2715,2715,2715,2715,0
|
|
20240725,145100,177370740,2715,2715,2715,2715,0
|
|
20240725,145000,177370740,2715,2715,2715,2715,2
|
|
20240725,144900,177365310,2715,2715,2715,2715,0
|
|
20240725,144800,177365310,2715,2715,2715,2715,0
|
|
20240725,144700,177365310,2715,2715,2715,2715,0
|
|
20240725,144600,177365310,2715,2715,2715,2715,0
|
|
20240725,144500,177365310,2715,2715,2715,2715,0
|
|
20240725,144400,177365310,2715,2715,2715,2715,0
|
|
20240725,144300,177365310,2715,2715,2715,2715,0
|
|
20240725,144200,177365310,2715,2700,2715,2700,2
|
|
20240725,144100,177359895,2710,2710,2710,2710,0
|
|
20240725,144000,177359895,2710,2710,2710,2710,0
|
|
20240725,143900,177359895,2710,2710,2710,2710,150
|
|
20240725,143800,176953395,2710,2710,2710,2710,0
|
|
20240725,143700,176953395,2710,2710,2710,2710,0
|
|
20240725,143600,176953395,2710,2710,2710,2710,0
|
|
20240725,143500,176953395,2710,2710,2710,2710,0
|
|
20240725,143400,176953395,2710,2710,2710,2710,0
|
|
20240725,143300,176953395,2710,2710,2710,2710,1
|
|
20240725,143200,176950685,2710,2710,2710,2710,0
|
|
20240725,143100,176950685,2710,2710,2710,2710,0
|
|
20240725,143000,176950685,2710,2710,2710,2710,20
|
|
20240725,142900,176896485,2700,2700,2700,2700,10
|
|
20240725,142800,176869485,2710,2710,2710,2710,0
|
|
20240725,142700,176869485,2710,2710,2710,2710,3
|
|
20240725,142600,176861355,2715,2715,2715,2715,0
|
|
20240725,142500,176861355,2715,2715,2715,2715,0
|
|
20240725,142400,176861355,2715,2715,2715,2715,0
|
|
20240725,142300,176861355,2715,2715,2715,2715,0
|
|
20240725,142200,176861355,2715,2715,2715,2715,0
|
|
20240725,142100,176861355,2715,2715,2715,2715,0
|
|
20240725,142000,176861355,2715,2715,2715,2715,0
|
|
20240725,141900,176861355,2715,2715,2715,2715,1
|
|
20240725,141800,176858640,2715,2715,2715,2715,0
|
|
20240725,141700,176858640,2715,2715,2715,2715,0
|
|
20240725,141600,176858640,2715,2715,2715,2715,0
|
|
20240725,141500,176858640,2715,2715,2715,2715,0
|
|
20240725,141400,176858640,2715,2715,2715,2715,0
|
|
20240725,141300,176858640,2715,2715,2715,2715,0
|
|
20240725,141200,176858640,2715,2715,2715,2715,0
|
|
20240725,141100,176858640,2715,2695,2715,2695,2
|
|
20240725,141000,176853230,2695,2695,2695,2695,1
|
|
20240725,140900,176850535,2695,2695,2695,2695,0
|
|
20240725,140800,176850535,2695,2695,2695,2695,0
|
|
20240725,140700,176850535,2695,2700,2715,2695,106
|
|
20240725,140600,176564820,2700,2700,2700,2700,0
|
|
20240725,140500,176564820,2700,2700,2700,2700,0
|
|
20240725,140400,176564820,2700,2700,2700,2700,0
|
|
20240725,140300,176564820,2700,2700,2700,2700,1
|
|
20240725,140200,176562120,2700,2700,2700,2700,0
|
|
20240725,140100,176562120,2700,2700,2700,2700,0
|
|
20240725,140000,176562120,2700,2700,2700,2700,0
|
|
20240725,135900,176562120,2700,2700,2700,2700,0
|
|
20240725,135800,176562120,2700,2700,2700,2700,0
|
|
20240725,135700,176562120,2700,2700,2700,2700,0
|
|
20240725,135600,176562120,2700,2700,2700,2700,0
|
|
20240725,135500,176562120,2700,2700,2700,2700,335
|
|
20240725,135400,175657620,2700,2700,2700,2700,0
|
|
20240725,135300,175657620,2700,2700,2700,2700,0
|
|
20240725,135200,175657620,2700,2700,2700,2700,0
|
|
20240725,135100,175657620,2700,2700,2700,2700,0
|
|
20240725,135000,175657620,2700,2700,2700,2700,0
|
|
20240725,134900,175657620,2700,2700,2700,2700,0
|
|
20240725,134800,175657620,2700,2700,2700,2700,0
|
|
20240725,134700,175657620,2700,2700,2700,2700,0
|
|
20240725,134600,175657620,2700,2700,2700,2700,50
|
|
20240725,134500,175522620,2710,2710,2710,2710,0
|
|
20240725,134400,175522620,2710,2710,2710,2710,0
|
|
20240725,134300,175522620,2710,2710,2710,2710,0
|
|
20240725,134200,175522620,2710,2710,2710,2710,0
|
|
20240725,134100,175522620,2710,2710,2710,2710,0
|
|
20240725,134000,175522620,2710,2710,2710,2710,0
|
|
20240725,133900,175522620,2710,2710,2710,2710,0
|
|
20240725,133800,175522620,2710,2710,2710,2710,0
|
|
20240725,133700,175522620,2710,2710,2710,2710,0
|
|
20240725,133600,175522620,2710,2710,2710,2710,0
|
|
20240725,133500,175522620,2710,2710,2710,2710,0
|
|
20240725,133400,175522620,2710,2710,2710,2710,0
|
|
20240725,133300,175522620,2710,2710,2710,2710,0
|
|
20240725,133200,175522620,2710,2710,2710,2710,0
|
|
20240725,133100,175522620,2710,2710,2710,2710,0
|
|
20240725,133000,175522620,2710,2710,2710,2710,1
|
|
20240725,132900,175519910,2720,2720,2720,2720,0
|
|
20240725,132800,175519910,2720,2720,2720,2720,0
|
|
20240725,132700,175519910,2720,2720,2720,2720,60
|
|
20240725,132600,175356710,2720,2720,2720,2720,0
|
|
20240725,132500,175356710,2720,2720,2720,2720,0
|
|
20240725,132400,175356710,2720,2720,2720,2720,0
|
|
20240725,132300,175356710,2720,2720,2720,2720,0
|
|
20240725,132200,175356710,2720,2720,2720,2720,0
|
|
20240725,132100,175356710,2720,2720,2720,2720,0
|
|
20240725,132000,175356710,2720,2720,2720,2720,0
|
|
20240725,131900,175356710,2720,2720,2720,2720,0
|
|
20240725,131800,175356710,2720,2720,2720,2720,0
|
|
20240725,131700,175356710,2720,2720,2720,2720,0
|
|
20240725,131600,175356710,2720,2720,2720,2720,0
|
|
20240725,131500,175356710,2720,2720,2720,2720,0
|
|
20240725,131400,175356710,2720,2720,2720,2720,0
|
|
20240725,131300,175356710,2720,2720,2720,2720,8
|
|
20240725,131200,175334950,2720,2720,2720,2720,3
|
|
20240725,131100,175326790,2720,2720,2720,2720,10
|
|
20240725,131000,175299590,2720,2720,2720,2720,0
|
|
20240725,130900,175299590,2720,2720,2720,2720,4
|
|
20240725,130800,175288710,2720,2720,2720,2720,5
|
|
20240725,130700,175275110,2720,2715,2720,2695,202
|
|
20240725,130600,174730415,2720,2715,2720,2715,2976
|
|
20240725,130500,166637795,2715,2715,2715,2715,7
|
|
20240725,130400,166618790,2715,2710,2715,2710,6
|
|
20240725,130300,166602515,2715,2715,2715,2715,0
|
|
20240725,130200,166602515,2715,2715,2715,2715,0
|
|
20240725,130100,166602515,2715,2705,2715,2705,10
|
|
20240725,130000,166575445,2695,2695,2695,2695,0
|
|
20240725,125900,166575445,2695,2695,2695,2695,0
|
|
20240725,125800,166575445,2695,2695,2695,2695,0
|
|
20240725,125700,166575445,2695,2695,2695,2695,0
|
|
20240725,125600,166575445,2695,2695,2695,2695,0
|
|
20240725,125500,166575445,2695,2695,2695,2695,243
|
|
20240725,125400,165920560,2695,2695,2695,2695,200
|
|
20240725,125300,165381560,2695,2695,2695,2695,100
|
|
20240725,125200,165112060,2695,2695,2695,2695,0
|
|
20240725,125100,165112060,2695,2695,2695,2695,0
|
|
20240725,125000,165112060,2695,2695,2695,2695,0
|
|
20240725,124900,165112060,2695,2695,2695,2695,0
|
|
20240725,124800,165112060,2695,2695,2695,2695,55
|
|
20240725,124700,164963835,2695,2680,2695,2680,14
|
|
20240725,124600,164926235,2690,2680,2690,2680,54
|
|
20240725,124500,164781245,2680,2680,2680,2680,0
|
|
20240725,124400,164781245,2680,2680,2680,2680,0
|
|
20240725,124300,164781245,2680,2680,2680,2680,0
|
|
20240725,124200,164781245,2680,2680,2680,2680,0
|
|
20240725,124100,164781245,2680,2680,2680,2680,0
|
|
20240725,124000,164781245,2680,2690,2690,2675,900
|
|
20240725,123900,162368015,2690,2690,2690,2690,0
|
|
20240725,123800,162368015,2690,2690,2690,2690,0
|
|
20240725,123700,162368015,2690,2690,2690,2690,0
|
|
20240725,123600,162368015,2690,2690,2690,2690,0
|
|
20240725,123500,162368015,2690,2690,2690,2690,0
|
|
20240725,123400,162368015,2690,2690,2690,2690,0
|
|
20240725,123300,162368015,2690,2690,2690,2690,0
|
|
20240725,123200,162368015,2690,2690,2690,2690,0
|
|
20240725,123100,162368015,2690,2690,2690,2690,667
|
|
20240725,123000,160573785,2715,2685,2715,2685,16
|
|
20240725,122900,160530685,2680,2680,2680,2680,0
|
|
20240725,122800,160530685,2680,2680,2680,2680,0
|
|
20240725,122700,160530685,2680,2690,2690,2680,2000
|
|
20240725,122600,155162260,2690,2690,2690,2690,0
|
|
20240725,122500,155162260,2690,2690,2690,2690,1
|
|
20240725,122400,155159570,2690,2690,2690,2690,0
|
|
20240725,122300,155159570,2690,2690,2690,2690,0
|
|
20240725,122200,155159570,2690,2690,2690,2690,0
|
|
20240725,122100,155159570,2690,2690,2690,2690,0
|
|
20240725,122000,155159570,2690,2690,2690,2690,0
|
|
20240725,121900,155159570,2690,2695,2695,2690,872
|
|
20240725,121800,152813280,2700,2705,2705,2700,628
|
|
20240725,121700,151117040,2705,2705,2705,2705,173
|
|
20240725,121600,150649075,2710,2710,2710,2710,0
|
|
20240725,121500,150649075,2710,2710,2710,2710,100
|
|
20240725,121400,150378075,2710,2715,2715,2710,132
|
|
20240725,121300,150020350,2715,2715,2715,2715,0
|
|
20240725,121200,150020350,2715,2715,2715,2715,0
|
|
20240725,121100,150020350,2715,2715,2715,2715,0
|
|
20240725,121000,150020350,2715,2715,2715,2715,3
|
|
20240725,120900,150012205,2715,2715,2715,2715,0
|
|
20240725,120800,150012205,2715,2715,2715,2715,0
|
|
20240725,120700,150012205,2715,2715,2715,2715,0
|
|
20240725,120600,150012205,2715,2715,2715,2715,0
|
|
20240725,120500,150012205,2715,2715,2715,2715,0
|
|
20240725,120400,150012205,2715,2715,2715,2715,0
|
|
20240725,120300,150012205,2715,2715,2715,2715,0
|
|
20240725,120200,150012205,2715,2715,2715,2715,0
|
|
20240725,120100,150012205,2715,2715,2715,2715,3
|
|
20240725,120000,150004060,2715,2715,2715,2715,0
|
|
20240725,115900,150004060,2715,2715,2715,2715,0
|
|
20240725,115800,150004060,2715,2715,2715,2715,0
|
|
20240725,115700,150004060,2715,2715,2715,2715,223
|
|
20240725,115600,149398615,2710,2710,2710,2710,0
|
|
20240725,115500,149398615,2710,2710,2710,2710,0
|
|
20240725,115400,149398615,2710,2710,2710,2710,0
|
|
20240725,115300,149398615,2710,2710,2710,2710,0
|
|
20240725,115200,149398615,2710,2710,2710,2710,0
|
|
20240725,115100,149398615,2710,2710,2710,2710,0
|
|
20240725,115000,149398615,2710,2710,2710,2710,0
|
|
20240725,114900,149398615,2710,2710,2710,2710,0
|
|
20240725,114800,149398615,2710,2710,2710,2710,0
|
|
20240725,114700,149398615,2710,2710,2710,2710,0
|
|
20240725,114600,149398615,2710,2710,2710,2710,0
|
|
20240725,114500,149398615,2710,2710,2710,2710,0
|
|
20240725,114400,149398615,2710,2710,2710,2710,0
|
|
20240725,114300,149398615,2710,2710,2710,2710,0
|
|
20240725,114200,149398615,2710,2710,2710,2710,0
|
|
20240725,114100,149398615,2710,2710,2710,2710,0
|
|
20240725,114000,149398615,2710,2710,2710,2710,145
|
|
20240725,113900,149005665,2720,2720,2720,2720,0
|
|
20240725,113800,149005665,2720,2720,2720,2720,1
|
|
20240725,113700,149002945,2720,2720,2720,2720,0
|
|
20240725,113600,149002945,2720,2720,2720,2720,0
|
|
20240725,113500,149002945,2720,2720,2720,2720,0
|
|
20240725,113400,149002945,2720,2720,2720,2720,3
|
|
20240725,113300,148994785,2720,2720,2720,2720,400
|
|
20240725,113200,147906785,2720,2720,2720,2720,4
|
|
20240725,113100,147895905,2720,2710,2720,2710,9
|
|
20240725,113000,147871505,2715,2720,2720,2715,21
|
|
20240725,112900,147814390,2715,2715,2715,2715,100
|
|
20240725,112800,147542890,2715,2715,2715,2715,0
|
|
20240725,112700,147542890,2715,2715,2715,2715,0
|
|
20240725,112600,147542890,2715,2715,2715,2715,0
|
|
20240725,112500,147542890,2715,2710,2715,2710,2
|
|
20240725,112400,147537465,2720,2720,2720,2720,0
|
|
20240725,112300,147537465,2720,2715,2720,2695,102
|
|
20240725,112200,147262530,2715,2695,2715,2695,101
|
|
20240725,112100,146990315,2720,2720,2720,2720,0
|
|
20240725,112000,146990315,2720,2720,2720,2720,0
|
|
20240725,111900,146990315,2720,2720,2720,2720,0
|
|
20240725,111800,146990315,2720,2720,2720,2720,0
|
|
20240725,111700,146990315,2720,2720,2720,2720,0
|
|
20240725,111600,146990315,2720,2715,2720,2715,2
|
|
20240725,111500,146984880,2720,2715,2720,2715,2
|
|
20240725,111400,146979445,2720,2720,2720,2720,0
|
|
20240725,111300,146979445,2720,2720,2720,2720,0
|
|
20240725,111200,146979445,2720,2720,2720,2720,1
|
|
20240725,111100,146976725,2695,2695,2695,2695,0
|
|
20240725,111000,146976725,2695,2695,2720,2695,148
|
|
20240725,110900,146577420,2695,2700,2700,2695,100
|
|
20240725,110800,146307810,2715,2715,2715,2715,0
|
|
20240725,110700,146307810,2715,2715,2715,2715,0
|
|
20240725,110600,146307810,2715,2715,2715,2715,1
|
|
20240725,110500,146305095,2720,2720,2720,2720,0
|
|
20240725,110400,146305095,2720,2720,2720,2720,0
|
|
20240725,110300,146305095,2720,2720,2720,2720,0
|
|
20240725,110200,146305095,2720,2720,2720,2720,0
|
|
20240725,110100,146305095,2720,2720,2720,2720,0
|
|
20240725,110000,146305095,2720,2720,2720,2720,0
|
|
20240725,105900,146305095,2720,2720,2720,2720,0
|
|
20240725,105800,146305095,2720,2720,2720,2720,0
|
|
20240725,105700,146305095,2720,2720,2720,2720,0
|
|
20240725,105600,146305095,2720,2720,2720,2720,0
|
|
20240725,105500,146305095,2720,2720,2720,2720,0
|
|
20240725,105400,146305095,2720,2720,2720,2720,0
|
|
20240725,105300,146305095,2720,2720,2720,2720,0
|
|
20240725,105200,146305095,2720,2720,2720,2720,0
|
|
20240725,105100,146305095,2720,2715,2720,2715,40
|
|
20240725,105000,146196390,2715,2715,2715,2715,0
|
|
20240725,104900,146196390,2715,2715,2715,2715,0
|
|
20240725,104800,146196390,2715,2715,2715,2715,0
|
|
20240725,104700,146196390,2715,2710,2715,2710,2
|
|
20240725,104600,146190965,2715,2715,2715,2715,3
|
|
20240725,104500,146182820,2715,2715,2715,2710,21
|
|
20240725,104400,146125810,2695,2695,2695,2695,40
|
|
20240725,104300,146018010,2720,2720,2720,2720,0
|
|
20240725,104200,146018010,2720,2720,2720,2720,0
|
|
20240725,104100,146018010,2720,2720,2720,2720,0
|
|
20240725,104000,146018010,2720,2720,2720,2720,0
|
|
20240725,103900,146018010,2720,2720,2720,2720,0
|
|
20240725,103800,146018010,2720,2720,2720,2720,0
|
|
20240725,103700,146018010,2720,2720,2720,2720,0
|
|
20240725,103600,146018010,2720,2720,2720,2720,1
|
|
20240725,103500,146015290,2715,2715,2715,2715,24
|
|
20240725,103400,145950130,2715,2715,2715,2715,0
|
|
20240725,103300,145950130,2715,2695,2715,2690,116
|
|
20240725,103200,145637490,2690,2690,2690,2690,0
|
|
20240725,103100,145637490,2690,2715,2715,2690,831
|
|
20240725,103000,143399495,2720,2720,2720,2720,0
|
|
20240725,102900,143399495,2720,2720,2720,2720,0
|
|
20240725,102800,143399495,2720,2720,2720,2720,10
|
|
20240725,102700,143372295,2720,2720,2720,2720,0
|
|
20240725,102600,143372295,2720,2720,2720,2720,2
|
|
20240725,102500,143366855,2720,2720,2720,2720,0
|
|
20240725,102400,143366855,2720,2720,2720,2720,0
|
|
20240725,102300,143366855,2720,2720,2720,2720,0
|
|
20240725,102200,143366855,2720,2715,2720,2715,53
|
|
20240725,102100,143222925,2715,2715,2715,2715,4
|
|
20240725,102000,143212065,2720,2720,2720,2720,0
|
|
20240725,101900,143212065,2720,2720,2720,2720,0
|
|
20240725,101800,143212065,2720,2720,2720,2720,1
|
|
20240725,101700,143209345,2720,2720,2720,2720,0
|
|
20240725,101600,143209345,2720,2720,2720,2720,2
|
|
20240725,101500,143203905,2720,2720,2720,2720,0
|
|
20240725,101400,143203905,2720,2720,2720,2720,1
|
|
20240725,101300,143201185,2720,2720,2720,2720,0
|
|
20240725,101200,143201185,2720,2720,2720,2720,1
|
|
20240725,101100,143198465,2715,2700,2720,2695,1449
|
|
20240725,101000,139277665,2700,2700,2700,2700,74
|
|
20240725,100900,139077865,2700,2700,2700,2700,8
|
|
20240725,100800,139056265,2695,2700,2700,2695,1100
|
|
20240725,100700,136086765,2700,2700,2700,2700,1200
|
|
20240725,100600,132846765,2695,2695,2695,2695,0
|
|
20240725,100500,132846765,2695,2695,2695,2695,0
|
|
20240725,100400,132846765,2695,2695,2695,2695,6
|
|
20240725,100300,132830595,2690,2690,2690,2690,700
|
|
20240725,100200,130947595,2685,2685,2685,2685,100
|
|
20240725,100100,130679095,2700,2700,2700,2700,2
|
|
20240725,100000,130673695,2700,2690,2700,2685,614
|
|
20240725,095900,129023105,2700,2700,2700,2700,571
|
|
20240725,095800,127481405,2700,2690,2700,2690,101
|
|
20240725,095700,127209705,2700,2700,2700,2700,100
|
|
20240725,095600,126939705,2700,2700,2700,2700,2000
|
|
20240725,095500,121539705,2700,2700,2700,2700,20
|
|
20240725,095400,121485705,2680,2685,2685,2680,625
|
|
20240725,095300,119809700,2680,2685,2685,2680,100
|
|
20240725,095200,119541300,2685,2690,2690,2685,861
|
|
20240725,095100,117227285,2700,2700,2700,2700,1000
|
|
20240725,095000,114527285,2685,2685,2685,2685,0
|
|
20240725,094900,114527285,2685,2685,2685,2685,0
|
|
20240725,094800,114527285,2685,2685,2685,2685,0
|
|
20240725,094700,114527285,2685,2700,2700,2685,4300
|
|
20240725,094600,102921035,2685,2685,2685,2685,100
|
|
20240725,094500,102652535,2685,2730,2730,2685,341
|
|
20240725,094400,101736280,2690,2700,2725,2690,5137
|
|
20240725,094300,87886365,2700,2700,2700,2700,210
|
|
20240725,094200,87319365,2695,2695,2695,2695,444
|
|
20240725,094100,86122785,2695,2695,2695,2695,0
|
|
20240725,094000,86122785,2695,2695,2695,2695,276
|
|
20240725,093900,85378965,2695,2695,2695,2695,300
|
|
20240725,093800,84570465,2700,2700,2700,2700,0
|
|
20240725,093700,84570465,2700,2680,2700,2680,561
|
|
20240725,093600,83061855,2680,2680,2680,2680,0
|
|
20240725,093500,83061855,2680,2685,2685,2680,1379
|
|
20240725,093400,79359745,2685,2685,2685,2685,1
|
|
20240725,093300,79357060,2685,2700,2700,2685,1483
|
|
20240725,093200,75367860,2700,2700,2700,2700,53
|
|
20240725,093100,75224760,2705,2700,2705,2700,69
|
|
20240725,093000,75038445,2705,2705,2705,2705,0
|
|
20240725,092900,75038445,2705,2705,2705,2705,0
|
|
20240725,092800,75038445,2705,2705,2705,2705,0
|
|
20240725,092700,75038445,2705,2705,2705,2705,10
|
|
20240725,092600,75011395,2705,2705,2705,2705,200
|
|
20240725,092500,74470395,2700,2700,2700,2700,500
|
|
20240725,092400,73120395,2705,2705,2705,2705,49
|
|
20240725,092300,72987850,2700,2700,2700,2700,0
|
|
20240725,092200,72987850,2700,2700,2700,2700,0
|
|
20240725,092100,72987850,2700,2700,2700,2700,0
|
|
20240725,092000,72987850,2700,2700,2700,2700,10
|
|
20240725,091900,72960850,2700,2700,2700,2700,0
|
|
20240725,091800,72960850,2700,2705,2705,2700,11600
|
|
20240725,091700,41637600,2720,2720,2720,2720,7
|
|
20240725,091600,41618560,2710,2710,2710,2710,999
|
|
20240725,091500,38911270,2730,2730,2730,2730,0
|
|
20240725,091400,38911270,2730,2730,2730,2730,0
|
|
20240725,091300,38911270,2730,2715,2730,2710,230
|
|
20240725,091200,38287415,2710,2710,2710,2710,0
|
|
20240725,091100,38287415,2710,2725,2725,2710,100
|
|
20240725,091000,38015965,2725,2720,2725,2720,609
|
|
20240725,090900,36358895,2725,2730,2730,2725,299
|
|
20240725,090800,35543050,2730,2730,2730,2730,0
|
|
20240725,090700,35543050,2730,2735,2735,2730,3
|
|
20240725,090600,35534850,2730,2730,2745,2730,258
|
|
20240725,090500,34830495,2720,2710,2720,2710,1342
|
|
20240725,090400,31193175,2705,2710,2710,2705,6
|
|
20240725,090300,31176940,2705,2705,2705,2705,22
|
|
20240725,090200,31117430,2705,2705,2705,2705,396
|
|
20240725,090100,30046250,2700,2715,2715,2700,500
|
|
20240725,090000,28692040,2765,2685,2765,2685,10686
|