738 lines
36 KiB
CSV
738 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,211500,7465024730,3500,3500,3500,3500,1550
|
|
20240726,211400,7465024730,3500,3500,3500,3500,0
|
|
20240726,211300,7465024730,3500,3500,3500,3500,0
|
|
20240726,211200,7465024730,3500,3500,3500,3500,0
|
|
20240726,211100,7465024730,3500,3500,3500,3500,0
|
|
20240726,211000,7465024730,3500,3500,3500,3500,0
|
|
20240726,210900,7465024730,3500,3500,3500,3500,0
|
|
20240726,210800,7465024730,3500,3500,3500,3500,0
|
|
20240726,210700,7465024730,3500,3500,3500,3500,0
|
|
20240726,210600,7465024730,3500,3500,3500,3500,0
|
|
20240726,210500,7465024730,3500,3500,3500,3500,0
|
|
20240726,210400,7465024730,3500,3500,3500,3500,0
|
|
20240726,210300,7465024730,3500,3500,3500,3500,0
|
|
20240726,210200,7465024730,3500,3500,3500,3500,0
|
|
20240726,210100,7465024730,3500,3500,3500,3500,0
|
|
20240726,210000,7465024730,3500,3500,3500,3500,0
|
|
20240726,205900,7465024730,3500,3500,3500,3500,0
|
|
20240726,205800,7465024730,3500,3500,3500,3500,0
|
|
20240726,205700,7465024730,3500,3500,3500,3500,0
|
|
20240726,205600,7465024730,3500,3500,3500,3500,0
|
|
20240726,205500,7465024730,3500,3500,3500,3500,0
|
|
20240726,205400,7465024730,3500,3500,3500,3500,0
|
|
20240726,205300,7465024730,3500,3500,3500,3500,0
|
|
20240726,205200,7465024730,3500,3500,3500,3500,0
|
|
20240726,205100,7465024730,3500,3500,3500,3500,0
|
|
20240726,205000,7465024730,3500,3500,3500,3500,0
|
|
20240726,204900,7465024730,3500,3500,3500,3500,0
|
|
20240726,204800,7465024730,3500,3500,3500,3500,0
|
|
20240726,204700,7465024730,3500,3500,3500,3500,0
|
|
20240726,204600,7465024730,3500,3500,3500,3500,0
|
|
20240726,204500,7465024730,3500,3500,3500,3500,1550
|
|
20240726,204400,7465024730,3500,3500,3500,3500,0
|
|
20240726,204300,7465024730,3500,3500,3500,3500,0
|
|
20240726,204200,7465024730,3500,3500,3500,3500,0
|
|
20240726,204100,7465024730,3500,3500,3500,3500,0
|
|
20240726,204000,7465024730,3500,3500,3500,3500,0
|
|
20240726,203900,7465024730,3500,3500,3500,3500,0
|
|
20240726,203800,7465024730,3500,3500,3500,3500,0
|
|
20240726,203700,7465024730,3500,3500,3500,3500,0
|
|
20240726,203600,7465024730,3500,3500,3500,3500,0
|
|
20240726,203500,7465024730,3500,3500,3500,3500,0
|
|
20240726,203400,7465024730,3500,3500,3500,3500,0
|
|
20240726,203300,7465024730,3500,3500,3500,3500,0
|
|
20240726,203200,7465024730,3500,3500,3500,3500,0
|
|
20240726,203100,7465024730,3500,3500,3500,3500,0
|
|
20240726,203000,7465024730,3500,3500,3500,3500,0
|
|
20240726,202900,7465024730,3500,3500,3500,3500,0
|
|
20240726,202800,7465024730,3500,3500,3500,3500,0
|
|
20240726,202700,7465024730,3500,3500,3500,3500,0
|
|
20240726,202600,7465024730,3500,3500,3500,3500,0
|
|
20240726,202500,7465024730,3500,3500,3500,3500,0
|
|
20240726,202400,7465024730,3500,3500,3500,3500,0
|
|
20240726,202300,7465024730,3500,3500,3500,3500,0
|
|
20240726,202200,7465024730,3500,3500,3500,3500,0
|
|
20240726,202100,7465024730,3500,3500,3500,3500,0
|
|
20240726,202000,7465024730,3500,3500,3500,3500,0
|
|
20240726,201900,7465024730,3500,3500,3500,3500,0
|
|
20240726,201800,7465024730,3500,3500,3500,3500,0
|
|
20240726,201700,7465024730,3500,3500,3500,3500,0
|
|
20240726,201600,7465024730,3500,3500,3500,3500,0
|
|
20240726,201500,7465024730,3500,3500,3500,3500,1550
|
|
20240726,201400,7465024730,3500,3500,3500,3500,0
|
|
20240726,201300,7465024730,3500,3500,3500,3500,0
|
|
20240726,201200,7465024730,3500,3500,3500,3500,0
|
|
20240726,201100,7465024730,3500,3500,3500,3500,0
|
|
20240726,201000,7465024730,3500,3500,3500,3500,0
|
|
20240726,200900,7465024730,3500,3500,3500,3500,0
|
|
20240726,200800,7465024730,3500,3500,3500,3500,0
|
|
20240726,200700,7465024730,3500,3500,3500,3500,0
|
|
20240726,200600,7465024730,3500,3500,3500,3500,0
|
|
20240726,200500,7465024730,3500,3500,3500,3500,0
|
|
20240726,200400,7465024730,3500,3500,3500,3500,0
|
|
20240726,200300,7465024730,3500,3500,3500,3500,0
|
|
20240726,200200,7465024730,3500,3500,3500,3500,0
|
|
20240726,200100,7465024730,3500,3500,3500,3500,0
|
|
20240726,200000,7465024730,3500,3500,3500,3500,0
|
|
20240726,195900,7465024730,3500,3500,3500,3500,0
|
|
20240726,195800,7465024730,3500,3500,3500,3500,0
|
|
20240726,195700,7465024730,3500,3500,3500,3500,0
|
|
20240726,195600,7465024730,3500,3500,3500,3500,0
|
|
20240726,195500,7465024730,3500,3500,3500,3500,0
|
|
20240726,195400,7465024730,3500,3500,3500,3500,0
|
|
20240726,195300,7465024730,3500,3500,3500,3500,0
|
|
20240726,195200,7465024730,3500,3500,3500,3500,0
|
|
20240726,195100,7465024730,3500,3500,3500,3500,0
|
|
20240726,195000,7465024730,3500,3500,3500,3500,0
|
|
20240726,194900,7465024730,3500,3500,3500,3500,0
|
|
20240726,194800,7465024730,3500,3500,3500,3500,0
|
|
20240726,194700,7465024730,3500,3500,3500,3500,0
|
|
20240726,194600,7465024730,3500,3500,3500,3500,0
|
|
20240726,194500,7465024730,3500,3500,3500,3500,1550
|
|
20240726,194400,7465024730,3500,3500,3500,3500,0
|
|
20240726,194300,7465024730,3500,3500,3500,3500,0
|
|
20240726,194200,7465024730,3500,3500,3500,3500,0
|
|
20240726,194100,7465024730,3500,3500,3500,3500,0
|
|
20240726,194000,7465024730,3500,3500,3500,3500,0
|
|
20240726,193900,7465024730,3500,3500,3500,3500,0
|
|
20240726,193800,7465024730,3500,3500,3500,3500,0
|
|
20240726,193700,7465024730,3500,3500,3500,3500,0
|
|
20240726,193600,7465024730,3500,3500,3500,3500,0
|
|
20240726,193500,7465024730,3500,3500,3500,3500,0
|
|
20240726,193400,7465024730,3500,3500,3500,3500,0
|
|
20240726,193300,7465024730,3500,3500,3500,3500,0
|
|
20240726,193200,7465024730,3500,3500,3500,3500,0
|
|
20240726,193100,7465024730,3500,3500,3500,3500,0
|
|
20240726,193000,7465024730,3500,3500,3500,3500,0
|
|
20240726,192900,7465024730,3500,3500,3500,3500,0
|
|
20240726,192800,7465024730,3500,3500,3500,3500,0
|
|
20240726,192700,7465024730,3500,3500,3500,3500,0
|
|
20240726,192600,7465024730,3500,3500,3500,3500,0
|
|
20240726,192500,7465024730,3500,3500,3500,3500,0
|
|
20240726,192400,7465024730,3500,3500,3500,3500,0
|
|
20240726,192300,7465024730,3500,3500,3500,3500,0
|
|
20240726,192200,7465024730,3500,3500,3500,3500,0
|
|
20240726,192100,7465024730,3500,3500,3500,3500,0
|
|
20240726,192000,7465024730,3500,3500,3500,3500,0
|
|
20240726,191900,7465024730,3500,3500,3500,3500,0
|
|
20240726,191800,7465024730,3500,3500,3500,3500,0
|
|
20240726,191700,7465024730,3500,3500,3500,3500,0
|
|
20240726,191600,7465024730,3500,3500,3500,3500,0
|
|
20240726,191500,7465024730,3500,3500,3500,3500,1550
|
|
20240726,191400,7465024730,3500,3500,3500,3500,0
|
|
20240726,191300,7465024730,3500,3500,3500,3500,0
|
|
20240726,191200,7465024730,3500,3500,3500,3500,0
|
|
20240726,191100,7465024730,3500,3500,3500,3500,0
|
|
20240726,191000,7465024730,3500,3500,3500,3500,0
|
|
20240726,190900,7465024730,3500,3500,3500,3500,0
|
|
20240726,190800,7465024730,3500,3500,3500,3500,0
|
|
20240726,190700,7465024730,3500,3500,3500,3500,0
|
|
20240726,190600,7465024730,3500,3500,3500,3500,0
|
|
20240726,190500,7465024730,3500,3500,3500,3500,0
|
|
20240726,190400,7465024730,3500,3500,3500,3500,0
|
|
20240726,190300,7465024730,3500,3500,3500,3500,0
|
|
20240726,190200,7465024730,3500,3500,3500,3500,0
|
|
20240726,190100,7465024730,3500,3500,3500,3500,0
|
|
20240726,190000,7465024730,3500,3500,3500,3500,0
|
|
20240726,185900,7465024730,3500,3500,3500,3500,0
|
|
20240726,185800,7465024730,3500,3500,3500,3500,0
|
|
20240726,185700,7465024730,3500,3500,3500,3500,0
|
|
20240726,185600,7465024730,3500,3500,3500,3500,0
|
|
20240726,185500,7465024730,3500,3500,3500,3500,0
|
|
20240726,185400,7465024730,3500,3500,3500,3500,0
|
|
20240726,185300,7465024730,3500,3500,3500,3500,0
|
|
20240726,185200,7465024730,3500,3500,3500,3500,0
|
|
20240726,185100,7465024730,3500,3500,3500,3500,0
|
|
20240726,185000,7465024730,3500,3500,3500,3500,0
|
|
20240726,184900,7465024730,3500,3500,3500,3500,0
|
|
20240726,184800,7465024730,3500,3500,3500,3500,0
|
|
20240726,184700,7465024730,3500,3500,3500,3500,0
|
|
20240726,184600,7465024730,3500,3500,3500,3500,0
|
|
20240726,184500,7465024730,3500,3500,3500,3500,1550
|
|
20240726,184400,7465024730,3500,3500,3500,3500,0
|
|
20240726,184300,7465024730,3500,3500,3500,3500,0
|
|
20240726,184200,7465024730,3500,3500,3500,3500,0
|
|
20240726,184100,7465024730,3500,3500,3500,3500,0
|
|
20240726,184000,7465024730,3500,3500,3500,3500,0
|
|
20240726,183900,7465024730,3500,3500,3500,3500,0
|
|
20240726,183800,7465024730,3500,3500,3500,3500,0
|
|
20240726,183700,7465024730,3500,3500,3500,3500,0
|
|
20240726,183600,7465024730,3500,3500,3500,3500,0
|
|
20240726,183500,7465024730,3500,3500,3500,3500,0
|
|
20240726,183400,7465024730,3500,3500,3500,3500,0
|
|
20240726,183300,7465024730,3500,3500,3500,3500,0
|
|
20240726,183200,7465024730,3500,3500,3500,3500,0
|
|
20240726,183100,7465024730,3500,3500,3500,3500,0
|
|
20240726,183000,7465024730,3500,3500,3500,3500,0
|
|
20240726,182900,7465024730,3500,3500,3500,3500,0
|
|
20240726,182800,7465024730,3500,3500,3500,3500,0
|
|
20240726,182700,7465024730,3500,3500,3500,3500,0
|
|
20240726,182600,7465024730,3500,3500,3500,3500,0
|
|
20240726,182500,7465024730,3500,3500,3500,3500,0
|
|
20240726,182400,7465024730,3500,3500,3500,3500,0
|
|
20240726,182300,7465024730,3500,3500,3500,3500,0
|
|
20240726,182200,7465024730,3500,3500,3500,3500,0
|
|
20240726,182100,7465024730,3500,3500,3500,3500,0
|
|
20240726,182000,7465024730,3500,3500,3500,3500,0
|
|
20240726,181900,7465024730,3500,3500,3500,3500,0
|
|
20240726,181800,7465024730,3500,3500,3500,3500,0
|
|
20240726,181700,7465024730,3500,3500,3500,3500,0
|
|
20240726,181600,7465024730,3500,3500,3500,3500,0
|
|
20240726,181500,7465024730,3500,3500,3500,3500,1550
|
|
20240726,181400,7465024730,3500,3500,3500,3500,0
|
|
20240726,181300,7465024730,3500,3500,3500,3500,0
|
|
20240726,181200,7465024730,3500,3500,3500,3500,0
|
|
20240726,181100,7465024730,3500,3500,3500,3500,0
|
|
20240726,181000,7465024730,3500,3500,3500,3500,0
|
|
20240726,180900,7465024730,3500,3500,3500,3500,0
|
|
20240726,180800,7465024730,3500,3500,3500,3500,0
|
|
20240726,180700,7465024730,3500,3500,3500,3500,0
|
|
20240726,180600,7465024730,3500,3500,3500,3500,0
|
|
20240726,180500,7465024730,3500,3500,3500,3500,0
|
|
20240726,180400,7465024730,3500,3500,3500,3500,0
|
|
20240726,180300,7465024730,3500,3500,3500,3500,0
|
|
20240726,180200,7465024730,3500,3500,3500,3500,0
|
|
20240726,180100,7465024730,3500,3500,3500,3500,0
|
|
20240726,180000,7465024730,3500,3500,3500,3500,0
|
|
20240726,175900,7465024730,3500,3500,3500,3500,0
|
|
20240726,175800,7465024730,3500,3500,3500,3500,0
|
|
20240726,175700,7465024730,3500,3500,3500,3500,0
|
|
20240726,175600,7465024730,3500,3500,3500,3500,0
|
|
20240726,175500,7465024730,3500,3500,3500,3500,0
|
|
20240726,175400,7465024730,3500,3500,3500,3500,0
|
|
20240726,175300,7465024730,3500,3500,3500,3500,0
|
|
20240726,175200,7465024730,3500,3500,3500,3500,0
|
|
20240726,175100,7465024730,3500,3500,3500,3500,0
|
|
20240726,175000,7465024730,3500,3500,3500,3500,0
|
|
20240726,174900,7465024730,3500,3500,3500,3500,0
|
|
20240726,174800,7465024730,3500,3500,3500,3500,0
|
|
20240726,174700,7465024730,3500,3500,3500,3500,0
|
|
20240726,174600,7465024730,3500,3500,3500,3500,0
|
|
20240726,174500,7465024730,3500,3500,3500,3500,1550
|
|
20240726,174400,7465024730,3500,3500,3500,3500,0
|
|
20240726,174300,7465024730,3500,3500,3500,3500,0
|
|
20240726,174200,7465024730,3500,3500,3500,3500,0
|
|
20240726,174100,7465024730,3500,3500,3500,3500,0
|
|
20240726,174000,7465024730,3500,3500,3500,3500,0
|
|
20240726,173900,7465024730,3500,3500,3500,3500,0
|
|
20240726,173800,7465024730,3500,3500,3500,3500,0
|
|
20240726,173700,7465024730,3500,3500,3500,3500,0
|
|
20240726,173600,7465024730,3500,3500,3500,3500,0
|
|
20240726,173500,7465024730,3500,3500,3500,3500,0
|
|
20240726,173400,7465024730,3500,3500,3500,3500,0
|
|
20240726,173300,7465024730,3500,3500,3500,3500,0
|
|
20240726,173200,7465024730,3500,3500,3500,3500,0
|
|
20240726,173100,7465024730,3500,3500,3500,3500,0
|
|
20240726,173000,7465024730,3500,3500,3500,3500,0
|
|
20240726,172900,7465024730,3500,3500,3500,3500,0
|
|
20240726,172800,7465024730,3500,3500,3500,3500,0
|
|
20240726,172700,7465024730,3500,3500,3500,3500,0
|
|
20240726,172600,7465024730,3500,3500,3500,3500,0
|
|
20240726,172500,7465024730,3500,3500,3500,3500,0
|
|
20240726,172400,7465024730,3500,3500,3500,3500,0
|
|
20240726,172300,7465024730,3500,3500,3500,3500,0
|
|
20240726,172200,7465024730,3500,3500,3500,3500,0
|
|
20240726,172100,7465024730,3500,3500,3500,3500,0
|
|
20240726,172000,7465024730,3500,3500,3500,3500,0
|
|
20240726,171900,7465024730,3500,3500,3500,3500,0
|
|
20240726,171800,7465024730,3500,3500,3500,3500,0
|
|
20240726,171700,7465024730,3500,3500,3500,3500,0
|
|
20240726,171600,7465024730,3500,3500,3500,3500,0
|
|
20240726,171500,7465024730,3500,3500,3500,3500,1550
|
|
20240726,171400,7465024730,3500,3500,3500,3500,0
|
|
20240726,171300,7465024730,3500,3500,3500,3500,0
|
|
20240726,171200,7465024730,3500,3500,3500,3500,0
|
|
20240726,171100,7465024730,3500,3500,3500,3500,0
|
|
20240726,171000,7465024730,3500,3500,3500,3500,0
|
|
20240726,170900,7465024730,3500,3500,3500,3500,0
|
|
20240726,170800,7465024730,3500,3500,3500,3500,0
|
|
20240726,170700,7465024730,3500,3500,3500,3500,0
|
|
20240726,170600,7465024730,3500,3500,3500,3500,0
|
|
20240726,170500,7465024730,3500,3500,3500,3500,0
|
|
20240726,170400,7465024730,3500,3500,3500,3500,0
|
|
20240726,170300,7465024730,3500,3500,3500,3500,0
|
|
20240726,170200,7465024730,3500,3500,3500,3500,0
|
|
20240726,170100,7465024730,3500,3500,3500,3500,0
|
|
20240726,170000,7465024730,3500,3500,3500,3500,0
|
|
20240726,165900,7465024730,3500,3500,3500,3500,0
|
|
20240726,165800,7465024730,3500,3500,3500,3500,0
|
|
20240726,165700,7465024730,3500,3500,3500,3500,0
|
|
20240726,165600,7465024730,3500,3500,3500,3500,0
|
|
20240726,165500,7465024730,3500,3500,3500,3500,0
|
|
20240726,165400,7465024730,3500,3500,3500,3500,0
|
|
20240726,165300,7465024730,3500,3500,3500,3500,0
|
|
20240726,165200,7465024730,3500,3500,3500,3500,0
|
|
20240726,165100,7465024730,3500,3500,3500,3500,0
|
|
20240726,165000,7465024730,3500,3500,3500,3500,0
|
|
20240726,164900,7465024730,3500,3500,3500,3500,0
|
|
20240726,164800,7465024730,3500,3500,3500,3500,0
|
|
20240726,164700,7465024730,3500,3500,3500,3500,0
|
|
20240726,164600,7465024730,3500,3500,3500,3500,0
|
|
20240726,164500,7465024730,3500,3500,3500,3500,1550
|
|
20240726,164400,7465024730,3500,3500,3500,3500,0
|
|
20240726,164300,7465024730,3500,3500,3500,3500,0
|
|
20240726,164200,7465024730,3500,3500,3500,3500,0
|
|
20240726,164100,7465024730,3500,3500,3500,3500,0
|
|
20240726,164000,7465024730,3500,3500,3500,3500,0
|
|
20240726,163900,7465024730,3500,3500,3500,3500,0
|
|
20240726,163800,7465024730,3500,3500,3500,3500,0
|
|
20240726,163700,7465024730,3500,3500,3500,3500,0
|
|
20240726,163600,7465024730,3500,3500,3500,3500,0
|
|
20240726,163500,7465024730,3500,3500,3500,3500,0
|
|
20240726,163400,7465024730,3500,3500,3500,3500,0
|
|
20240726,163300,7465024730,3500,3500,3500,3500,0
|
|
20240726,163200,7465024730,3500,3500,3500,3500,0
|
|
20240726,163100,7465024730,3500,3500,3500,3500,0
|
|
20240726,163000,7465024730,3500,3500,3500,3500,0
|
|
20240726,162900,7465024730,3500,3500,3500,3500,0
|
|
20240726,162800,7465024730,3500,3500,3500,3500,0
|
|
20240726,162700,7465024730,3500,3500,3500,3500,0
|
|
20240726,162600,7465024730,3500,3500,3500,3500,0
|
|
20240726,162500,7465024730,3500,3500,3500,3500,0
|
|
20240726,162400,7465024730,3500,3500,3500,3500,0
|
|
20240726,162300,7465024730,3500,3500,3500,3500,0
|
|
20240726,162200,7465024730,3500,3500,3500,3500,0
|
|
20240726,162100,7465024730,3500,3500,3500,3500,0
|
|
20240726,162000,7465024730,3500,3500,3500,3500,0
|
|
20240726,161900,7465024730,3500,3500,3500,3500,0
|
|
20240726,161800,7465024730,3500,3500,3500,3500,0
|
|
20240726,161700,7465024730,3500,3500,3500,3500,0
|
|
20240726,161600,7465024730,3500,3500,3500,3500,0
|
|
20240726,161500,7465024730,3500,3500,3500,3500,1550
|
|
20240726,161400,7465024730,3500,3500,3500,3500,0
|
|
20240726,161300,7465024730,3500,3500,3500,3500,0
|
|
20240726,161200,7465024730,3500,3500,3500,3500,0
|
|
20240726,161100,7465024730,3500,3500,3500,3500,0
|
|
20240726,161000,7465024730,3500,3500,3500,3500,0
|
|
20240726,160900,7465024730,3500,3500,3500,3500,0
|
|
20240726,160800,7465024730,3500,3500,3500,3500,0
|
|
20240726,160700,7465024730,3500,3500,3500,3500,0
|
|
20240726,160600,7465024730,3500,3500,3500,3500,0
|
|
20240726,160500,7465024730,3500,3500,3500,3500,0
|
|
20240726,160400,7465024730,3500,3500,3500,3500,0
|
|
20240726,160300,7465024730,3500,3500,3500,3500,0
|
|
20240726,160200,7465024730,3500,3500,3500,3500,0
|
|
20240726,160100,7465024730,3500,3500,3500,3500,0
|
|
20240726,160000,7465024730,3500,3500,3500,3500,0
|
|
20240726,155900,7465024730,3500,3500,3500,3500,0
|
|
20240726,155800,7465024730,3500,3500,3500,3500,0
|
|
20240726,155700,7465024730,3500,3500,3500,3500,0
|
|
20240726,155600,7465024730,3500,3500,3500,3500,0
|
|
20240726,155500,7465024730,3500,3500,3500,3500,0
|
|
20240726,155400,7465024730,3500,3500,3500,3500,0
|
|
20240726,155300,7465024730,3500,3500,3500,3500,0
|
|
20240726,155200,7465024730,3500,3500,3500,3500,0
|
|
20240726,155100,7465024730,3500,3500,3500,3500,0
|
|
20240726,155000,7465024730,3500,3500,3500,3500,0
|
|
20240726,154900,7465024730,3500,3500,3500,3500,0
|
|
20240726,154800,7465024730,3500,3500,3500,3500,0
|
|
20240726,154700,7465024730,3500,3500,3500,3500,0
|
|
20240726,154600,7465024730,3500,3500,3500,3500,0
|
|
20240726,154500,7465024730,3500,3500,3500,3500,1550
|
|
20240726,154400,7465024730,3500,3500,3500,3500,0
|
|
20240726,154300,7465024730,3500,3500,3500,3500,0
|
|
20240726,154200,7465024730,3500,3500,3500,3500,0
|
|
20240726,154100,7465024730,3500,3500,3500,3500,0
|
|
20240726,154000,7465024730,3500,3500,3500,3500,0
|
|
20240726,153900,7465024730,3500,3500,3500,3500,0
|
|
20240726,153800,7465024730,3500,3500,3500,3500,0
|
|
20240726,153700,7465024730,3500,3500,3500,3500,0
|
|
20240726,153600,7465024730,3500,3500,3500,3500,0
|
|
20240726,153500,7465024730,3500,3500,3500,3500,0
|
|
20240726,153400,7465024730,3500,3500,3500,3500,0
|
|
20240726,153300,7465024730,3500,3500,3500,3500,0
|
|
20240726,153200,7465024730,3500,3500,3500,3500,0
|
|
20240726,153100,7465024730,3500,3500,3500,3500,0
|
|
20240726,153000,7465024730,3500,3500,3500,3500,1550
|
|
20240726,152900,7459599730,3500,3500,3500,3500,0
|
|
20240726,152800,7459599730,3500,3500,3500,3500,0
|
|
20240726,152700,7459599730,3500,3500,3500,3500,0
|
|
20240726,152600,7459599730,3500,3500,3500,3500,0
|
|
20240726,152500,7459599730,3500,3500,3500,3500,0
|
|
20240726,152400,7459599730,3500,3500,3500,3500,0
|
|
20240726,152300,7459599730,3500,3500,3500,3500,0
|
|
20240726,152200,7459599730,3500,3500,3500,3500,0
|
|
20240726,152100,7459599730,3500,3500,3500,3500,0
|
|
20240726,152000,7459599730,3500,3500,3500,3500,0
|
|
20240726,151900,7459599730,3500,3500,3500,3500,0
|
|
20240726,151800,7459599730,3500,3500,3500,3500,0
|
|
20240726,151700,7459599730,3500,3500,3500,3500,11
|
|
20240726,151600,7459561230,3500,3500,3500,3500,0
|
|
20240726,151500,7459561230,3500,3500,3500,3500,203
|
|
20240726,151400,7458850730,3500,3500,3500,3500,5
|
|
20240726,151300,7458833230,3500,3500,3500,3500,0
|
|
20240726,151200,7458833230,3500,3500,3500,3500,0
|
|
20240726,151100,7458833230,3500,3500,3500,3500,0
|
|
20240726,151000,7458833230,3500,3500,3500,3500,5
|
|
20240726,150900,7458815730,3500,3500,3500,3500,208
|
|
20240726,150800,7458087730,3500,3500,3500,3500,0
|
|
20240726,150700,7458087730,3500,3500,3500,3500,200
|
|
20240726,150600,7457387730,3500,3500,3500,3500,10
|
|
20240726,150500,7457352730,3500,3500,3500,3500,0
|
|
20240726,150400,7457352730,3500,3500,3500,3500,0
|
|
20240726,150300,7457352730,3500,3500,3500,3500,3
|
|
20240726,150200,7457342230,3500,3500,3500,3500,0
|
|
20240726,150100,7457342230,3500,3500,3500,3500,15
|
|
20240726,150000,7457289730,3500,3500,3500,3500,37
|
|
20240726,145900,7457160230,3500,3500,3500,3500,0
|
|
20240726,145800,7457160230,3500,3500,3500,3500,0
|
|
20240726,145700,7457160230,3500,3500,3500,3500,5
|
|
20240726,145600,7457142730,3500,3500,3500,3500,0
|
|
20240726,145500,7457142730,3500,3500,3500,3500,0
|
|
20240726,145400,7457142730,3500,3500,3500,3500,0
|
|
20240726,145300,7457142730,3500,3500,3500,3500,0
|
|
20240726,145200,7457142730,3500,3500,3500,3500,0
|
|
20240726,145100,7457142730,3500,3500,3500,3500,1
|
|
20240726,145000,7457139230,3500,3500,3500,3500,0
|
|
20240726,144900,7457139230,3500,3500,3500,3500,54
|
|
20240726,144800,7456950230,3500,3500,3500,3500,310
|
|
20240726,144700,7455865230,3500,3500,3500,3500,0
|
|
20240726,144600,7455865230,3500,3500,3500,3500,0
|
|
20240726,144500,7455865230,3500,3500,3500,3500,100
|
|
20240726,144400,7455515230,3500,3500,3500,3500,0
|
|
20240726,144300,7455515230,3500,3500,3500,3500,5
|
|
20240726,144200,7455497730,3500,3500,3500,3500,0
|
|
20240726,144100,7455497730,3500,3500,3500,3500,0
|
|
20240726,144000,7455497730,3500,3500,3500,3500,387
|
|
20240726,143900,7454143230,3500,3500,3500,3500,0
|
|
20240726,143800,7454143230,3500,3500,3500,3500,0
|
|
20240726,143700,7454143230,3500,3500,3500,3500,0
|
|
20240726,143600,7454143230,3500,3500,3500,3500,1150
|
|
20240726,143500,7450118230,3500,3500,3500,3500,0
|
|
20240726,143400,7450118230,3500,3500,3500,3500,0
|
|
20240726,143300,7450118230,3500,3500,3500,3500,0
|
|
20240726,143200,7450118230,3500,3500,3500,3500,0
|
|
20240726,143100,7450118230,3500,3500,3500,3500,0
|
|
20240726,143000,7450118230,3500,3500,3500,3500,0
|
|
20240726,142900,7450118230,3500,3500,3500,3500,1
|
|
20240726,142800,7450114730,3500,3500,3500,3500,0
|
|
20240726,142700,7450114730,3500,3500,3500,3500,0
|
|
20240726,142600,7450114730,3500,3500,3500,3500,0
|
|
20240726,142500,7450114730,3500,3500,3500,3500,0
|
|
20240726,142400,7450114730,3500,3500,3500,3500,10
|
|
20240726,142300,7450079730,3500,3500,3500,3500,0
|
|
20240726,142200,7450079730,3500,3500,3500,3500,1
|
|
20240726,142100,7450076230,3500,3500,3500,3500,0
|
|
20240726,142000,7450076230,3500,3500,3500,3500,0
|
|
20240726,141900,7450076230,3500,3500,3500,3500,0
|
|
20240726,141800,7450076230,3500,3500,3500,3500,1
|
|
20240726,141700,7450072730,3500,3500,3500,3500,0
|
|
20240726,141600,7450072730,3500,3500,3500,3500,3
|
|
20240726,141500,7450062230,3500,3500,3500,3500,2
|
|
20240726,141400,7450055230,3500,3500,3500,3500,3
|
|
20240726,141300,7450044730,3500,3500,3500,3500,20
|
|
20240726,141200,7449974730,3500,3500,3500,3500,0
|
|
20240726,141100,7449974730,3500,3500,3500,3500,0
|
|
20240726,141000,7449974730,3500,3500,3500,3500,0
|
|
20240726,140900,7449974730,3500,3500,3500,3500,20
|
|
20240726,140800,7449904730,3500,3500,3500,3500,0
|
|
20240726,140700,7449904730,3500,3500,3500,3500,0
|
|
20240726,140600,7449904730,3500,3500,3500,3500,0
|
|
20240726,140500,7449904730,3500,3500,3500,3500,0
|
|
20240726,140400,7449904730,3500,3500,3500,3500,0
|
|
20240726,140300,7449904730,3500,3500,3500,3500,1
|
|
20240726,140200,7449901230,3500,3500,3500,3500,144
|
|
20240726,140100,7449397230,3500,3500,3500,3500,0
|
|
20240726,140000,7449397230,3500,3500,3500,3500,0
|
|
20240726,135900,7449397230,3500,3500,3500,3500,0
|
|
20240726,135800,7449397230,3500,3500,3500,3500,0
|
|
20240726,135700,7449397230,3500,3500,3500,3500,0
|
|
20240726,135600,7449397230,3500,3500,3500,3500,100
|
|
20240726,135500,7449047230,3500,3500,3500,3500,598
|
|
20240726,135400,7446954230,3500,3500,3500,3500,0
|
|
20240726,135300,7446954230,3500,3500,3500,3500,0
|
|
20240726,135200,7446954230,3500,3500,3500,3500,0
|
|
20240726,135100,7446954230,3500,3500,3500,3500,0
|
|
20240726,135000,7446954230,3500,3500,3500,3500,49
|
|
20240726,134900,7446782730,3500,3500,3500,3500,0
|
|
20240726,134800,7446782730,3500,3500,3500,3500,9
|
|
20240726,134700,7446751230,3500,3500,3500,3500,0
|
|
20240726,134600,7446751230,3500,3500,3500,3500,1
|
|
20240726,134500,7446747730,3500,3500,3500,3500,0
|
|
20240726,134400,7446747730,3500,3500,3500,3500,0
|
|
20240726,134300,7446747730,3500,3500,3500,3500,0
|
|
20240726,134200,7446747730,3500,3500,3500,3500,0
|
|
20240726,134100,7446747730,3500,3500,3500,3500,0
|
|
20240726,134000,7446747730,3500,3500,3500,3500,0
|
|
20240726,133900,7446747730,3500,3500,3500,3500,0
|
|
20240726,133800,7446747730,3500,3500,3500,3500,0
|
|
20240726,133700,7446747730,3500,3500,3500,3500,0
|
|
20240726,133600,7446747730,3500,3500,3500,3500,0
|
|
20240726,133500,7446747730,3500,3500,3500,3500,0
|
|
20240726,133400,7446747730,3500,3500,3500,3500,0
|
|
20240726,133300,7446747730,3500,3500,3500,3500,117
|
|
20240726,133200,7446338230,3500,3500,3500,3500,0
|
|
20240726,133100,7446338230,3500,3500,3500,3500,0
|
|
20240726,133000,7446338230,3500,3500,3500,3500,0
|
|
20240726,132900,7446338230,3500,3500,3500,3500,20
|
|
20240726,132800,7446268230,3500,3500,3500,3500,349
|
|
20240726,132700,7445046730,3500,3500,3500,3500,0
|
|
20240726,132600,7445046730,3500,3500,3500,3500,0
|
|
20240726,132500,7445046730,3500,3500,3500,3500,0
|
|
20240726,132400,7445046730,3500,3500,3500,3500,0
|
|
20240726,132300,7445046730,3500,3500,3500,3500,0
|
|
20240726,132200,7445046730,3500,3500,3500,3500,0
|
|
20240726,132100,7445046730,3500,3500,3500,3500,10
|
|
20240726,132000,7445011730,3500,3500,3500,3500,10
|
|
20240726,131900,7444976730,3500,3500,3500,3500,0
|
|
20240726,131800,7444976730,3500,3500,3500,3500,285
|
|
20240726,131700,7443979230,3500,3500,3500,3500,50
|
|
20240726,131600,7443804230,3500,3500,3500,3500,1
|
|
20240726,131500,7443800730,3500,3500,3500,3500,9
|
|
20240726,131400,7443769230,3500,3500,3500,3500,0
|
|
20240726,131300,7443769230,3500,3500,3500,3500,0
|
|
20240726,131200,7443769230,3500,3500,3500,3500,271
|
|
20240726,131100,7442820730,3500,3500,3500,3500,0
|
|
20240726,131000,7442820730,3500,3500,3500,3500,0
|
|
20240726,130900,7442820730,3500,3500,3500,3500,37
|
|
20240726,130800,7442691230,3500,3500,3500,3500,20
|
|
20240726,130700,7442621230,3500,3500,3500,3500,50
|
|
20240726,130600,7442446230,3500,3500,3500,3500,30
|
|
20240726,130500,7442341230,3500,3500,3500,3500,20
|
|
20240726,130400,7442271230,3500,3500,3500,3500,0
|
|
20240726,130300,7442271230,3500,3500,3500,3500,0
|
|
20240726,130200,7442271230,3500,3500,3500,3500,10
|
|
20240726,130100,7442236230,3500,3500,3500,3500,0
|
|
20240726,130000,7442236230,3500,3500,3500,3500,0
|
|
20240726,125900,7442236230,3500,3500,3500,3500,0
|
|
20240726,125800,7442236230,3500,3500,3500,3500,0
|
|
20240726,125700,7442236230,3500,3500,3500,3500,0
|
|
20240726,125600,7442236230,3500,3500,3500,3500,0
|
|
20240726,125500,7442236230,3500,3500,3500,3500,0
|
|
20240726,125400,7442236230,3500,3500,3500,3500,834
|
|
20240726,125300,7439317230,3500,3500,3500,3500,0
|
|
20240726,125200,7439317230,3500,3500,3500,3500,1
|
|
20240726,125100,7439313730,3500,3500,3500,3500,77
|
|
20240726,125000,7439044230,3500,3500,3500,3500,4
|
|
20240726,124900,7439030230,3500,3500,3500,3500,2
|
|
20240726,124800,7439023230,3500,3500,3500,3500,10
|
|
20240726,124700,7438988230,3500,3500,3500,3500,33
|
|
20240726,124600,7438872730,3500,3500,3500,3500,4
|
|
20240726,124500,7438858730,3500,3500,3500,3500,3
|
|
20240726,124400,7438848230,3500,3500,3500,3500,0
|
|
20240726,124300,7438848230,3500,3500,3500,3500,0
|
|
20240726,124200,7438848230,3500,3500,3500,3500,94
|
|
20240726,124100,7438519230,3500,3500,3500,3500,0
|
|
20240726,124000,7438519230,3500,3500,3500,3500,133
|
|
20240726,123900,7438053730,3500,3500,3500,3500,0
|
|
20240726,123800,7438053730,3500,3500,3500,3500,0
|
|
20240726,123700,7438053730,3500,3500,3500,3500,0
|
|
20240726,123600,7438053730,3500,3500,3500,3500,0
|
|
20240726,123500,7438053730,3500,3500,3500,3500,0
|
|
20240726,123400,7438053730,3500,3500,3500,3500,0
|
|
20240726,123300,7438053730,3500,3500,3500,3500,0
|
|
20240726,123200,7438053730,3500,3500,3500,3500,1
|
|
20240726,123100,7438050230,3500,3500,3500,3500,130
|
|
20240726,123000,7437595230,3500,3500,3500,3500,350
|
|
20240726,122900,7436370230,3500,3500,3500,3500,0
|
|
20240726,122800,7436370230,3500,3500,3500,3500,0
|
|
20240726,122700,7436370230,3500,3500,3500,3500,0
|
|
20240726,122600,7436370230,3500,3500,3500,3500,0
|
|
20240726,122500,7436370230,3500,3500,3500,3500,0
|
|
20240726,122400,7436370230,3500,3500,3500,3500,0
|
|
20240726,122300,7436370230,3500,3500,3500,3500,100
|
|
20240726,122200,7436020230,3500,3500,3500,3500,100
|
|
20240726,122100,7435670230,3500,3500,3500,3500,1
|
|
20240726,122000,7435666730,3500,3500,3500,3500,159
|
|
20240726,121900,7435110230,3500,3500,3500,3500,210
|
|
20240726,121800,7434375230,3500,3500,3500,3500,9
|
|
20240726,121700,7434343730,3500,3500,3500,3500,19
|
|
20240726,121600,7434277230,3500,3500,3500,3500,0
|
|
20240726,121500,7434277230,3500,3500,3500,3500,0
|
|
20240726,121400,7434277230,3500,3500,3500,3500,300
|
|
20240726,121300,7433227230,3500,3500,3500,3500,92
|
|
20240726,121200,7432905230,3500,3500,3500,3500,898
|
|
20240726,121100,7429762230,3500,3500,3500,3500,0
|
|
20240726,121000,7429762230,3500,3500,3500,3500,1
|
|
20240726,120900,7429758730,3500,3500,3500,3500,0
|
|
20240726,120800,7429758730,3500,3500,3500,3500,0
|
|
20240726,120700,7429758730,3500,3500,3500,3500,0
|
|
20240726,120600,7429758730,3500,3500,3500,3500,0
|
|
20240726,120500,7429758730,3500,3500,3500,3500,0
|
|
20240726,120400,7429758730,3500,3500,3500,3500,0
|
|
20240726,120300,7429758730,3500,3500,3500,3500,10
|
|
20240726,120200,7429723730,3500,3500,3500,3500,0
|
|
20240726,120100,7429723730,3500,3500,3500,3500,28
|
|
20240726,120000,7429625730,3500,3500,3500,3500,3
|
|
20240726,115900,7429615230,3500,3500,3500,3500,0
|
|
20240726,115800,7429615230,3500,3500,3500,3500,64
|
|
20240726,115700,7429391230,3500,3500,3500,3500,0
|
|
20240726,115600,7429391230,3500,3500,3500,3500,0
|
|
20240726,115500,7429391230,3500,3500,3500,3500,0
|
|
20240726,115400,7429391230,3500,3500,3500,3500,0
|
|
20240726,115300,7429391230,3500,3500,3500,3500,0
|
|
20240726,115200,7429391230,3500,3500,3500,3500,1
|
|
20240726,115100,7429387730,3500,3500,3500,3500,15
|
|
20240726,115000,7429335230,3500,3500,3500,3500,292
|
|
20240726,114900,7428313230,3500,3500,3500,3500,0
|
|
20240726,114800,7428313230,3500,3500,3500,3500,484
|
|
20240726,114700,7426619230,3500,3500,3500,3500,319
|
|
20240726,114600,7425502730,3500,3500,3500,3500,330
|
|
20240726,114500,7424347730,3500,3500,3500,3500,21
|
|
20240726,114400,7424274230,3500,3500,3500,3500,0
|
|
20240726,114300,7424274230,3500,3500,3500,3500,19836
|
|
20240726,114200,7354848230,3500,3500,3500,3500,14
|
|
20240726,114100,7354799230,3500,3500,3500,3500,51
|
|
20240726,114000,7354620730,3500,3500,3500,3500,0
|
|
20240726,113900,7354620730,3500,3500,3500,3500,5
|
|
20240726,113800,7354603230,3500,3500,3500,3500,500
|
|
20240726,113700,7352853230,3500,3500,3500,3500,16
|
|
20240726,113600,7352797230,3500,3500,3500,3500,0
|
|
20240726,113500,7352797230,3500,3500,3500,3500,100
|
|
20240726,113400,7352447230,3500,3500,3500,3500,5
|
|
20240726,113300,7352429730,3500,3500,3500,3500,1259
|
|
20240726,113200,7348023230,3500,3500,3500,3500,36
|
|
20240726,113100,7347897230,3500,3500,3500,3500,1
|
|
20240726,113000,7347893730,3500,3500,3500,3500,1
|
|
20240726,112900,7347890230,3500,3500,3500,3500,26
|
|
20240726,112800,7347799230,3500,3500,3500,3500,0
|
|
20240726,112700,7347799230,3500,3500,3500,3500,1
|
|
20240726,112600,7347795730,3500,3500,3500,3500,108
|
|
20240726,112500,7347417730,3500,3500,3500,3500,2444
|
|
20240726,112400,7338863730,3500,3500,3500,3500,0
|
|
20240726,112300,7338863730,3500,3500,3500,3500,41
|
|
20240726,112200,7338720230,3500,3500,3500,3500,0
|
|
20240726,112100,7338720230,3500,3500,3500,3500,80
|
|
20240726,112000,7338440230,3500,3500,3500,3500,1927
|
|
20240726,111900,7331695730,3500,3500,3500,3500,807
|
|
20240726,111800,7328871230,3500,3500,3500,3500,1797
|
|
20240726,111700,7322581730,3500,3500,3500,3500,16323
|
|
20240726,111600,7265451230,3500,3500,3500,3500,26
|
|
20240726,111500,7265360230,3500,3500,3500,3500,0
|
|
20240726,111400,7265360230,3500,3500,3500,3500,1851
|
|
20240726,111300,7258881730,3500,3500,3500,3500,4001
|
|
20240726,111200,7244878230,3500,3500,3500,3500,17
|
|
20240726,111100,7244818730,3500,3500,3500,3500,476
|
|
20240726,111000,7243152730,3500,3500,3500,3500,1591
|
|
20240726,110900,7237584230,3500,3500,3500,3500,149
|
|
20240726,110800,7237062730,3500,3500,3500,3500,8282
|
|
20240726,110700,7208075730,3500,3500,3500,3500,221180
|
|
20240726,110600,6433945730,3500,3500,3500,3500,123
|
|
20240726,110500,6433515230,3500,3500,3500,3500,2210
|
|
20240726,110400,6425780230,3500,3500,3500,3500,4
|
|
20240726,110300,6425766230,3500,3500,3500,3500,2497
|
|
20240726,110200,6417026730,3500,3500,3500,3500,1
|
|
20240726,110100,6417023230,3500,3500,3500,3500,2402
|
|
20240726,110000,6408616230,3500,3500,3500,3500,11
|
|
20240726,105900,6408577730,3500,3500,3500,3500,2300
|
|
20240726,105800,6400527730,3500,3500,3500,3500,500
|
|
20240726,105700,6398777730,3500,3500,3500,3500,924
|
|
20240726,105600,6395543730,3500,3500,3500,3500,2
|
|
20240726,105500,6395536730,3500,3500,3500,3500,19
|
|
20240726,105400,6395470230,3500,3500,3500,3500,15
|
|
20240726,105300,6395417730,3500,3500,3500,3500,309
|
|
20240726,105200,6394336230,3500,3500,3500,3500,947
|
|
20240726,105100,6391021730,3500,3500,3500,3500,67
|
|
20240726,105000,6390787230,3500,3500,3500,3500,105
|
|
20240726,104900,6390419730,3500,3500,3500,3500,14
|
|
20240726,104800,6390370730,3500,3500,3500,3500,50
|
|
20240726,104700,6390195730,3500,3500,3500,3500,464
|
|
20240726,104600,6388571730,3500,3500,3500,3500,420
|
|
20240726,104500,6387101730,3500,3500,3500,3500,214
|
|
20240726,104400,6386352730,3500,3500,3500,3500,107
|
|
20240726,104300,6385978230,3500,3500,3500,3500,50
|
|
20240726,104200,6385803230,3500,3500,3500,3500,167
|
|
20240726,104100,6385218730,3500,3500,3500,3500,76
|
|
20240726,104000,6384952730,3500,3500,3500,3500,140
|
|
20240726,103900,6384462730,3500,3500,3500,3500,739
|
|
20240726,103800,6381876230,3500,3500,3500,3500,129
|
|
20240726,103700,6381424730,3500,3500,3500,3500,189
|
|
20240726,103600,6380763230,3500,3500,3500,3500,184
|
|
20240726,103500,6380119230,3500,3500,3500,3500,1940
|
|
20240726,103400,6373329230,3500,3500,3500,3500,140
|
|
20240726,103300,6372839230,3500,3500,3500,3500,84
|
|
20240726,103200,6372545230,3500,3500,3500,3500,3608
|
|
20240726,103100,6359917230,3500,3500,3500,3500,5960
|
|
20240726,103000,6339057230,3500,3500,3500,3500,3106
|
|
20240726,102900,6328186230,3500,3500,3500,3500,710
|
|
20240726,102800,6325701230,3500,3500,3500,3500,2161
|
|
20240726,102700,6318137730,3500,3500,3500,3500,1603
|
|
20240726,102600,6312527230,3500,3500,3500,3500,4901
|
|
20240726,102500,6295373730,3500,3500,3500,3500,12728
|
|
20240726,102400,6250825730,3500,3500,3500,3500,19885
|
|
20240726,102300,6181228230,3500,3500,3500,3500,88677
|
|
20240726,102200,5870858730,3500,3440,3500,3415,247632
|
|
20240726,102100,5007813015,3430,3360,3450,3355,104699
|
|
20240726,102000,4651026165,3355,3355,3360,3355,3051
|
|
20240726,101900,4640790050,3355,3350,3360,3345,6054
|
|
20240726,101800,4620498740,3360,3345,3370,3345,11018
|
|
20240726,101700,4583488760,3345,3345,3355,3335,9495
|
|
20240726,101600,4551759535,3340,3340,3340,3325,1981
|
|
20240726,101500,4545152565,3340,3325,3340,3320,10716
|
|
20240726,101400,4509543045,3325,3325,3335,3325,9561
|
|
20240726,101300,4477734335,3335,3355,3360,3330,3656
|
|
20240726,101200,4465517900,3340,3340,3360,3335,13272
|
|
20240726,101100,4421040450,3345,3335,3345,3325,3570
|
|
20240726,101000,4409123965,3330,3340,3350,3320,10632
|
|
20240726,100900,4373647100,3340,3335,3340,3320,8652
|
|
20240726,100800,4344875350,3335,3350,3350,3335,3967
|
|
20240726,100700,4331613280,3350,3320,3350,3320,17572
|
|
20240726,100600,4273190245,3330,3325,3335,3315,15895
|
|
20240726,100500,4220406665,3320,3350,3355,3310,18353
|
|
20240726,100400,4159239055,3355,3370,3370,3350,11827
|
|
20240726,100300,4119544870,3370,3350,3370,3345,7198
|
|
20240726,100200,4095347180,3375,3360,3385,3345,21392
|
|
20240726,100100,4023282650,3375,3370,3380,3355,16678
|
|
20240726,100000,3967062795,3370,3340,3385,3335,21924
|
|
20240726,095900,3893310940,3340,3350,3350,3335,8560
|
|
20240726,095800,3864722485,3350,3350,3360,3335,10544
|
|
20240726,095700,3829487045,3350,3345,3375,3335,22118
|
|
20240726,095600,3755244440,3345,3325,3360,3325,13709
|
|
20240726,095500,3709459510,3340,3350,3355,3315,27382
|
|
20240726,095400,3618372525,3350,3375,3375,3350,20996
|
|
20240726,095300,3547778765,3375,3365,3385,3355,20543
|
|
20240726,095200,3478614985,3365,3400,3410,3350,28729
|
|
20240726,095100,3381562070,3415,3390,3420,3375,32644
|
|
20240726,095000,3270611945,3390,3435,3435,3390,35039
|
|
20240726,094900,3150847675,3425,3420,3450,3395,51925
|
|
20240726,094800,2973295660,3440,3420,3440,3370,57668
|
|
20240726,094700,2776394600,3460,3460,3460,3460,0
|
|
20240726,094600,2776394600,3460,3375,3460,3370,76055
|
|
20240726,094500,2515954755,3375,3290,3380,3290,49920
|
|
20240726,094400,2348723530,3290,3280,3325,3280,23427
|
|
20240726,094300,2271327815,3290,3335,3340,3235,50533
|
|
20240726,094200,2104626255,3335,3360,3385,3320,61998
|
|
20240726,094100,1897771435,3370,3305,3450,3290,102425
|
|
20240726,094000,1553807590,3330,3385,3400,3240,69367
|
|
20240726,093900,1324435115,3385,3055,3395,3040,150892
|
|
20240726,093800,838214995,3040,3030,3055,3010,6369
|
|
20240726,093700,818897525,3025,3040,3055,3010,13613
|
|
20240726,093600,777740395,3050,3060,3075,3010,7970
|
|
20240726,093500,753502355,3055,3030,3070,2985,24264
|
|
20240726,093400,680210700,3030,2935,3145,2890,23005
|
|
20240726,093300,611932655,2935,2930,2965,2875,30205
|
|
20240726,093200,523918580,2935,3110,3165,2920,70724
|
|
20240726,093100,306665460,3125,3175,3195,3010,54265
|
|
20240726,093000,138716910,3175,3150,3175,3050,29012
|
|
20240726,092900,47998690,3015,3015,3015,3015,0
|
|
20240726,092800,47998690,3015,2810,3015,2810,7959
|
|
20240726,092700,24614505,2815,2795,2820,2795,1893
|
|
20240726,092600,19295350,2795,2750,2825,2750,1648
|
|
20240726,092500,14743035,2750,2750,2750,2745,106
|
|
20240726,092400,14451540,2750,2745,2750,2745,29
|
|
20240726,092300,14371905,2745,2745,2745,2745,36
|
|
20240726,092200,14273085,2745,2750,2750,2745,26
|
|
20240726,092100,14201685,2755,2755,2755,2755,0
|
|
20240726,092000,14201685,2755,2755,2755,2755,300
|
|
20240726,091900,13375185,2755,2750,2755,2750,501
|
|
20240726,091800,11996905,2745,2745,2745,2745,130
|
|
20240726,091700,11640055,2745,2745,2745,2745,1
|
|
20240726,091600,11637310,2730,2745,2745,2730,7
|
|
20240726,091500,11618125,2745,2745,2745,2745,0
|
|
20240726,091400,11618125,2745,2740,2745,2740,3
|
|
20240726,091300,11609900,2735,2745,2750,2725,197
|
|
20240726,091200,11070605,2745,2735,2745,2735,718
|
|
20240726,091100,9102580,2735,2730,2735,2730,426
|
|
20240726,091000,7939575,2730,2730,2730,2730,74
|
|
20240726,090900,7737555,2725,2725,2725,2725,0
|
|
20240726,090800,7737555,2725,2725,2725,2725,2
|
|
20240726,090700,7732105,2725,2725,2725,2725,20
|
|
20240726,090600,7677605,2725,2725,2725,2725,385
|
|
20240726,090500,6628480,2725,2725,2725,2725,6
|
|
20240726,090400,6612130,2725,2725,2725,2705,101
|
|
20240726,090300,6338750,2740,2740,2740,2740,1094
|
|
20240726,090200,3341190,2725,2735,2745,2725,122
|
|
20240726,090100,3007055,2725,2720,2725,2720,100
|
|
20240726,090000,2734560,2725,2745,2745,2720,596
|