737 lines
36 KiB
CSV
737 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,211400,1066216435,3045,3045,3045,3045,7667
|
|
20240731,211300,1066216435,3045,3045,3045,3045,0
|
|
20240731,211200,1066216435,3045,3045,3045,3045,0
|
|
20240731,211100,1066216435,3045,3045,3045,3045,0
|
|
20240731,211000,1066216435,3045,3045,3045,3045,0
|
|
20240731,210900,1066216435,3045,3045,3045,3045,0
|
|
20240731,210800,1066216435,3045,3045,3045,3045,0
|
|
20240731,210700,1066216435,3045,3045,3045,3045,0
|
|
20240731,210600,1066216435,3045,3045,3045,3045,0
|
|
20240731,210500,1066216435,3045,3045,3045,3045,0
|
|
20240731,210400,1066216435,3045,3045,3045,3045,0
|
|
20240731,210300,1066216435,3045,3045,3045,3045,0
|
|
20240731,210200,1066216435,3045,3045,3045,3045,0
|
|
20240731,210100,1066216435,3045,3045,3045,3045,0
|
|
20240731,210000,1066216435,3045,3045,3045,3045,0
|
|
20240731,205900,1066216435,3045,3045,3045,3045,0
|
|
20240731,205800,1066216435,3045,3045,3045,3045,0
|
|
20240731,205700,1066216435,3045,3045,3045,3045,0
|
|
20240731,205600,1066216435,3045,3045,3045,3045,0
|
|
20240731,205500,1066216435,3045,3045,3045,3045,0
|
|
20240731,205400,1066216435,3045,3045,3045,3045,0
|
|
20240731,205300,1066216435,3045,3045,3045,3045,0
|
|
20240731,205200,1066216435,3045,3045,3045,3045,0
|
|
20240731,205100,1066216435,3045,3045,3045,3045,0
|
|
20240731,205000,1066216435,3045,3045,3045,3045,0
|
|
20240731,204900,1066216435,3045,3045,3045,3045,0
|
|
20240731,204800,1066216435,3045,3045,3045,3045,0
|
|
20240731,204700,1066216435,3045,3045,3045,3045,0
|
|
20240731,204600,1066216435,3045,3045,3045,3045,0
|
|
20240731,204500,1066216435,3045,3045,3045,3045,0
|
|
20240731,204400,1066216435,3045,3045,3045,3045,7667
|
|
20240731,204300,1066216435,3045,3045,3045,3045,0
|
|
20240731,204200,1066216435,3045,3045,3045,3045,0
|
|
20240731,204100,1066216435,3045,3045,3045,3045,0
|
|
20240731,204000,1066216435,3045,3045,3045,3045,0
|
|
20240731,203900,1066216435,3045,3045,3045,3045,0
|
|
20240731,203800,1066216435,3045,3045,3045,3045,0
|
|
20240731,203700,1066216435,3045,3045,3045,3045,0
|
|
20240731,203600,1066216435,3045,3045,3045,3045,0
|
|
20240731,203500,1066216435,3045,3045,3045,3045,0
|
|
20240731,203400,1066216435,3045,3045,3045,3045,0
|
|
20240731,203300,1066216435,3045,3045,3045,3045,0
|
|
20240731,203200,1066216435,3045,3045,3045,3045,0
|
|
20240731,203100,1066216435,3045,3045,3045,3045,0
|
|
20240731,203000,1066216435,3045,3045,3045,3045,0
|
|
20240731,202900,1066216435,3045,3045,3045,3045,0
|
|
20240731,202800,1066216435,3045,3045,3045,3045,0
|
|
20240731,202700,1066216435,3045,3045,3045,3045,0
|
|
20240731,202600,1066216435,3045,3045,3045,3045,0
|
|
20240731,202500,1066216435,3045,3045,3045,3045,0
|
|
20240731,202400,1066216435,3045,3045,3045,3045,0
|
|
20240731,202300,1066216435,3045,3045,3045,3045,0
|
|
20240731,202200,1066216435,3045,3045,3045,3045,0
|
|
20240731,202100,1066216435,3045,3045,3045,3045,0
|
|
20240731,202000,1066216435,3045,3045,3045,3045,0
|
|
20240731,201900,1066216435,3045,3045,3045,3045,0
|
|
20240731,201800,1066216435,3045,3045,3045,3045,0
|
|
20240731,201700,1066216435,3045,3045,3045,3045,0
|
|
20240731,201600,1066216435,3045,3045,3045,3045,0
|
|
20240731,201500,1066216435,3045,3045,3045,3045,0
|
|
20240731,201400,1066216435,3045,3045,3045,3045,7667
|
|
20240731,201300,1066216435,3045,3045,3045,3045,0
|
|
20240731,201200,1066216435,3045,3045,3045,3045,0
|
|
20240731,201100,1066216435,3045,3045,3045,3045,0
|
|
20240731,201000,1066216435,3045,3045,3045,3045,0
|
|
20240731,200900,1066216435,3045,3045,3045,3045,0
|
|
20240731,200800,1066216435,3045,3045,3045,3045,0
|
|
20240731,200700,1066216435,3045,3045,3045,3045,0
|
|
20240731,200600,1066216435,3045,3045,3045,3045,0
|
|
20240731,200500,1066216435,3045,3045,3045,3045,0
|
|
20240731,200400,1066216435,3045,3045,3045,3045,0
|
|
20240731,200300,1066216435,3045,3045,3045,3045,0
|
|
20240731,200200,1066216435,3045,3045,3045,3045,0
|
|
20240731,200100,1066216435,3045,3045,3045,3045,0
|
|
20240731,200000,1066216435,3045,3045,3045,3045,0
|
|
20240731,195900,1066216435,3045,3045,3045,3045,0
|
|
20240731,195800,1066216435,3045,3045,3045,3045,0
|
|
20240731,195700,1066216435,3045,3045,3045,3045,0
|
|
20240731,195600,1066216435,3045,3045,3045,3045,0
|
|
20240731,195500,1066216435,3045,3045,3045,3045,0
|
|
20240731,195400,1066216435,3045,3045,3045,3045,0
|
|
20240731,195300,1066216435,3045,3045,3045,3045,0
|
|
20240731,195200,1066216435,3045,3045,3045,3045,0
|
|
20240731,195100,1066216435,3045,3045,3045,3045,0
|
|
20240731,195000,1066216435,3045,3045,3045,3045,0
|
|
20240731,194900,1066216435,3045,3045,3045,3045,0
|
|
20240731,194800,1066216435,3045,3045,3045,3045,0
|
|
20240731,194700,1066216435,3045,3045,3045,3045,0
|
|
20240731,194600,1066216435,3045,3045,3045,3045,0
|
|
20240731,194500,1066216435,3045,3045,3045,3045,0
|
|
20240731,194400,1066216435,3045,3045,3045,3045,7667
|
|
20240731,194300,1066216435,3045,3045,3045,3045,0
|
|
20240731,194200,1066216435,3045,3045,3045,3045,0
|
|
20240731,194100,1066216435,3045,3045,3045,3045,0
|
|
20240731,194000,1066216435,3045,3045,3045,3045,0
|
|
20240731,193900,1066216435,3045,3045,3045,3045,0
|
|
20240731,193800,1066216435,3045,3045,3045,3045,0
|
|
20240731,193700,1066216435,3045,3045,3045,3045,0
|
|
20240731,193600,1066216435,3045,3045,3045,3045,0
|
|
20240731,193500,1066216435,3045,3045,3045,3045,0
|
|
20240731,193400,1066216435,3045,3045,3045,3045,0
|
|
20240731,193300,1066216435,3045,3045,3045,3045,0
|
|
20240731,193200,1066216435,3045,3045,3045,3045,0
|
|
20240731,193100,1066216435,3045,3045,3045,3045,0
|
|
20240731,193000,1066216435,3045,3045,3045,3045,0
|
|
20240731,192900,1066216435,3045,3045,3045,3045,0
|
|
20240731,192800,1066216435,3045,3045,3045,3045,0
|
|
20240731,192700,1066216435,3045,3045,3045,3045,0
|
|
20240731,192600,1066216435,3045,3045,3045,3045,0
|
|
20240731,192500,1066216435,3045,3045,3045,3045,0
|
|
20240731,192400,1066216435,3045,3045,3045,3045,0
|
|
20240731,192300,1066216435,3045,3045,3045,3045,0
|
|
20240731,192200,1066216435,3045,3045,3045,3045,0
|
|
20240731,192100,1066216435,3045,3045,3045,3045,0
|
|
20240731,192000,1066216435,3045,3045,3045,3045,0
|
|
20240731,191900,1066216435,3045,3045,3045,3045,0
|
|
20240731,191800,1066216435,3045,3045,3045,3045,0
|
|
20240731,191700,1066216435,3045,3045,3045,3045,0
|
|
20240731,191600,1066216435,3045,3045,3045,3045,0
|
|
20240731,191500,1066216435,3045,3045,3045,3045,0
|
|
20240731,191400,1066216435,3045,3045,3045,3045,7667
|
|
20240731,191300,1066216435,3045,3045,3045,3045,0
|
|
20240731,191200,1066216435,3045,3045,3045,3045,0
|
|
20240731,191100,1066216435,3045,3045,3045,3045,0
|
|
20240731,191000,1066216435,3045,3045,3045,3045,0
|
|
20240731,190900,1066216435,3045,3045,3045,3045,0
|
|
20240731,190800,1066216435,3045,3045,3045,3045,0
|
|
20240731,190700,1066216435,3045,3045,3045,3045,0
|
|
20240731,190600,1066216435,3045,3045,3045,3045,0
|
|
20240731,190500,1066216435,3045,3045,3045,3045,0
|
|
20240731,190400,1066216435,3045,3045,3045,3045,0
|
|
20240731,190300,1066216435,3045,3045,3045,3045,0
|
|
20240731,190200,1066216435,3045,3045,3045,3045,0
|
|
20240731,190100,1066216435,3045,3045,3045,3045,0
|
|
20240731,190000,1066216435,3045,3045,3045,3045,0
|
|
20240731,185900,1066216435,3045,3045,3045,3045,0
|
|
20240731,185800,1066216435,3045,3045,3045,3045,0
|
|
20240731,185700,1066216435,3045,3045,3045,3045,0
|
|
20240731,185600,1066216435,3045,3045,3045,3045,0
|
|
20240731,185500,1066216435,3045,3045,3045,3045,0
|
|
20240731,185400,1066216435,3045,3045,3045,3045,0
|
|
20240731,185300,1066216435,3045,3045,3045,3045,0
|
|
20240731,185200,1066216435,3045,3045,3045,3045,0
|
|
20240731,185100,1066216435,3045,3045,3045,3045,0
|
|
20240731,185000,1066216435,3045,3045,3045,3045,0
|
|
20240731,184900,1066216435,3045,3045,3045,3045,0
|
|
20240731,184800,1066216435,3045,3045,3045,3045,0
|
|
20240731,184700,1066216435,3045,3045,3045,3045,0
|
|
20240731,184600,1066216435,3045,3045,3045,3045,0
|
|
20240731,184500,1066216435,3045,3045,3045,3045,0
|
|
20240731,184400,1066216435,3045,3045,3045,3045,7667
|
|
20240731,184300,1066216435,3045,3045,3045,3045,0
|
|
20240731,184200,1066216435,3045,3045,3045,3045,0
|
|
20240731,184100,1066216435,3045,3045,3045,3045,0
|
|
20240731,184000,1066216435,3045,3045,3045,3045,0
|
|
20240731,183900,1066216435,3045,3045,3045,3045,0
|
|
20240731,183800,1066216435,3045,3045,3045,3045,0
|
|
20240731,183700,1066216435,3045,3045,3045,3045,0
|
|
20240731,183600,1066216435,3045,3045,3045,3045,0
|
|
20240731,183500,1066216435,3045,3045,3045,3045,0
|
|
20240731,183400,1066216435,3045,3045,3045,3045,0
|
|
20240731,183300,1066216435,3045,3045,3045,3045,0
|
|
20240731,183200,1066216435,3045,3045,3045,3045,0
|
|
20240731,183100,1066216435,3045,3045,3045,3045,0
|
|
20240731,183000,1066216435,3045,3045,3045,3045,0
|
|
20240731,182900,1066216435,3045,3045,3045,3045,0
|
|
20240731,182800,1066216435,3045,3045,3045,3045,0
|
|
20240731,182700,1066216435,3045,3045,3045,3045,0
|
|
20240731,182600,1066216435,3045,3045,3045,3045,0
|
|
20240731,182500,1066216435,3045,3045,3045,3045,0
|
|
20240731,182400,1066216435,3045,3045,3045,3045,0
|
|
20240731,182300,1066216435,3045,3045,3045,3045,0
|
|
20240731,182200,1066216435,3045,3045,3045,3045,0
|
|
20240731,182100,1066216435,3045,3045,3045,3045,0
|
|
20240731,182000,1066216435,3045,3045,3045,3045,0
|
|
20240731,181900,1066216435,3045,3045,3045,3045,0
|
|
20240731,181800,1066216435,3045,3045,3045,3045,0
|
|
20240731,181700,1066216435,3045,3045,3045,3045,0
|
|
20240731,181600,1066216435,3045,3045,3045,3045,0
|
|
20240731,181500,1066216435,3045,3045,3045,3045,0
|
|
20240731,181400,1066216435,3045,3045,3045,3045,7667
|
|
20240731,181300,1066216435,3045,3045,3045,3045,0
|
|
20240731,181200,1066216435,3045,3045,3045,3045,0
|
|
20240731,181100,1066216435,3045,3045,3045,3045,0
|
|
20240731,181000,1066216435,3045,3045,3045,3045,0
|
|
20240731,180900,1066216435,3045,3045,3045,3045,0
|
|
20240731,180800,1066216435,3045,3045,3045,3045,0
|
|
20240731,180700,1066216435,3045,3045,3045,3045,0
|
|
20240731,180600,1066216435,3045,3045,3045,3045,0
|
|
20240731,180500,1066216435,3045,3045,3045,3045,0
|
|
20240731,180400,1066216435,3045,3045,3045,3045,0
|
|
20240731,180300,1066216435,3045,3045,3045,3045,0
|
|
20240731,180200,1066216435,3045,3045,3045,3045,0
|
|
20240731,180100,1066216435,3045,3045,3045,3045,0
|
|
20240731,180000,1066216435,3045,3045,3045,3045,0
|
|
20240731,175900,1066216435,3045,3045,3045,3045,0
|
|
20240731,175800,1066216435,3045,3045,3045,3045,0
|
|
20240731,175700,1066216435,3045,3045,3045,3045,0
|
|
20240731,175600,1066216435,3045,3045,3045,3045,0
|
|
20240731,175500,1066216435,3045,3045,3045,3045,0
|
|
20240731,175400,1066216435,3045,3045,3045,3045,0
|
|
20240731,175300,1066216435,3045,3045,3045,3045,0
|
|
20240731,175200,1066216435,3045,3045,3045,3045,0
|
|
20240731,175100,1066216435,3045,3045,3045,3045,0
|
|
20240731,175000,1066216435,3045,3045,3045,3045,0
|
|
20240731,174900,1066216435,3045,3045,3045,3045,0
|
|
20240731,174800,1066216435,3045,3045,3045,3045,0
|
|
20240731,174700,1066216435,3045,3045,3045,3045,0
|
|
20240731,174600,1066216435,3045,3045,3045,3045,0
|
|
20240731,174500,1066216435,3045,3045,3045,3045,0
|
|
20240731,174400,1066216435,3045,3045,3045,3045,7667
|
|
20240731,174300,1066216435,3045,3045,3045,3045,0
|
|
20240731,174200,1066216435,3045,3045,3045,3045,0
|
|
20240731,174100,1066216435,3045,3045,3045,3045,0
|
|
20240731,174000,1066216435,3045,3045,3045,3045,0
|
|
20240731,173900,1066216435,3045,3045,3045,3045,0
|
|
20240731,173800,1066216435,3045,3045,3045,3045,0
|
|
20240731,173700,1066216435,3045,3045,3045,3045,0
|
|
20240731,173600,1066216435,3045,3045,3045,3045,0
|
|
20240731,173500,1066216435,3045,3045,3045,3045,0
|
|
20240731,173400,1066216435,3045,3045,3045,3045,0
|
|
20240731,173300,1066216435,3045,3045,3045,3045,0
|
|
20240731,173200,1066216435,3045,3045,3045,3045,0
|
|
20240731,173100,1066216435,3045,3045,3045,3045,0
|
|
20240731,173000,1066216435,3045,3045,3045,3045,0
|
|
20240731,172900,1066216435,3045,3045,3045,3045,0
|
|
20240731,172800,1066216435,3045,3045,3045,3045,0
|
|
20240731,172700,1066216435,3045,3045,3045,3045,0
|
|
20240731,172600,1066216435,3045,3045,3045,3045,0
|
|
20240731,172500,1066216435,3045,3045,3045,3045,0
|
|
20240731,172400,1066216435,3045,3045,3045,3045,0
|
|
20240731,172300,1066216435,3045,3045,3045,3045,0
|
|
20240731,172200,1066216435,3045,3045,3045,3045,0
|
|
20240731,172100,1066216435,3045,3045,3045,3045,0
|
|
20240731,172000,1066216435,3045,3045,3045,3045,0
|
|
20240731,171900,1066216435,3045,3045,3045,3045,0
|
|
20240731,171800,1066216435,3045,3045,3045,3045,0
|
|
20240731,171700,1066216435,3045,3045,3045,3045,0
|
|
20240731,171600,1066216435,3045,3045,3045,3045,0
|
|
20240731,171500,1066216435,3045,3045,3045,3045,0
|
|
20240731,171400,1066216435,3045,3045,3045,3045,7667
|
|
20240731,171300,1066216435,3045,3045,3045,3045,0
|
|
20240731,171200,1066216435,3045,3045,3045,3045,0
|
|
20240731,171100,1066216435,3045,3045,3045,3045,0
|
|
20240731,171000,1066216435,3045,3045,3045,3045,0
|
|
20240731,170900,1066216435,3045,3045,3045,3045,0
|
|
20240731,170800,1066216435,3045,3045,3045,3045,0
|
|
20240731,170700,1066216435,3045,3045,3045,3045,0
|
|
20240731,170600,1066216435,3045,3045,3045,3045,0
|
|
20240731,170500,1066216435,3045,3045,3045,3045,0
|
|
20240731,170400,1066216435,3045,3045,3045,3045,0
|
|
20240731,170300,1066216435,3045,3045,3045,3045,0
|
|
20240731,170200,1066216435,3045,3045,3045,3045,0
|
|
20240731,170100,1066216435,3045,3045,3045,3045,0
|
|
20240731,170000,1066216435,3045,3045,3045,3045,0
|
|
20240731,165900,1066216435,3045,3045,3045,3045,0
|
|
20240731,165800,1066216435,3045,3045,3045,3045,0
|
|
20240731,165700,1066216435,3045,3045,3045,3045,0
|
|
20240731,165600,1066216435,3045,3045,3045,3045,0
|
|
20240731,165500,1066216435,3045,3045,3045,3045,0
|
|
20240731,165400,1066216435,3045,3045,3045,3045,0
|
|
20240731,165300,1066216435,3045,3045,3045,3045,0
|
|
20240731,165200,1066216435,3045,3045,3045,3045,0
|
|
20240731,165100,1066216435,3045,3045,3045,3045,0
|
|
20240731,165000,1066216435,3045,3045,3045,3045,0
|
|
20240731,164900,1066216435,3045,3045,3045,3045,0
|
|
20240731,164800,1066216435,3045,3045,3045,3045,0
|
|
20240731,164700,1066216435,3045,3045,3045,3045,0
|
|
20240731,164600,1066216435,3045,3045,3045,3045,0
|
|
20240731,164500,1066216435,3045,3045,3045,3045,0
|
|
20240731,164400,1066216435,3045,3045,3045,3045,7667
|
|
20240731,164300,1066216435,3045,3045,3045,3045,0
|
|
20240731,164200,1066216435,3045,3045,3045,3045,0
|
|
20240731,164100,1066216435,3045,3045,3045,3045,0
|
|
20240731,164000,1066216435,3045,3045,3045,3045,0
|
|
20240731,163900,1066216435,3045,3045,3045,3045,0
|
|
20240731,163800,1066216435,3045,3045,3045,3045,0
|
|
20240731,163700,1066216435,3045,3045,3045,3045,0
|
|
20240731,163600,1066216435,3045,3045,3045,3045,0
|
|
20240731,163500,1066216435,3045,3045,3045,3045,0
|
|
20240731,163400,1066216435,3045,3045,3045,3045,0
|
|
20240731,163300,1066216435,3045,3045,3045,3045,0
|
|
20240731,163200,1066216435,3045,3045,3045,3045,0
|
|
20240731,163100,1066216435,3045,3045,3045,3045,0
|
|
20240731,163000,1066216435,3045,3045,3045,3045,0
|
|
20240731,162900,1066216435,3045,3045,3045,3045,0
|
|
20240731,162800,1066216435,3045,3045,3045,3045,0
|
|
20240731,162700,1066216435,3045,3045,3045,3045,0
|
|
20240731,162600,1066216435,3045,3045,3045,3045,0
|
|
20240731,162500,1066216435,3045,3045,3045,3045,0
|
|
20240731,162400,1066216435,3045,3045,3045,3045,0
|
|
20240731,162300,1066216435,3045,3045,3045,3045,0
|
|
20240731,162200,1066216435,3045,3045,3045,3045,0
|
|
20240731,162100,1066216435,3045,3045,3045,3045,0
|
|
20240731,162000,1066216435,3045,3045,3045,3045,0
|
|
20240731,161900,1066216435,3045,3045,3045,3045,0
|
|
20240731,161800,1066216435,3045,3045,3045,3045,0
|
|
20240731,161700,1066216435,3045,3045,3045,3045,0
|
|
20240731,161600,1066216435,3045,3045,3045,3045,0
|
|
20240731,161500,1066216435,3045,3045,3045,3045,0
|
|
20240731,161400,1066216435,3045,3045,3045,3045,7667
|
|
20240731,161300,1066216435,3045,3045,3045,3045,0
|
|
20240731,161200,1066216435,3045,3045,3045,3045,0
|
|
20240731,161100,1066216435,3045,3045,3045,3045,0
|
|
20240731,161000,1066216435,3045,3045,3045,3045,0
|
|
20240731,160900,1066216435,3045,3045,3045,3045,0
|
|
20240731,160800,1066216435,3045,3045,3045,3045,0
|
|
20240731,160700,1066216435,3045,3045,3045,3045,0
|
|
20240731,160600,1066216435,3045,3045,3045,3045,0
|
|
20240731,160500,1066216435,3045,3045,3045,3045,0
|
|
20240731,160400,1066216435,3045,3045,3045,3045,0
|
|
20240731,160300,1066216435,3045,3045,3045,3045,0
|
|
20240731,160200,1066216435,3045,3045,3045,3045,0
|
|
20240731,160100,1066216435,3045,3045,3045,3045,0
|
|
20240731,160000,1066216435,3045,3045,3045,3045,0
|
|
20240731,155900,1066216435,3045,3045,3045,3045,0
|
|
20240731,155800,1066216435,3045,3045,3045,3045,0
|
|
20240731,155700,1066216435,3045,3045,3045,3045,0
|
|
20240731,155600,1066216435,3045,3045,3045,3045,0
|
|
20240731,155500,1066216435,3045,3045,3045,3045,0
|
|
20240731,155400,1066216435,3045,3045,3045,3045,0
|
|
20240731,155300,1066216435,3045,3045,3045,3045,0
|
|
20240731,155200,1066216435,3045,3045,3045,3045,0
|
|
20240731,155100,1066216435,3045,3045,3045,3045,0
|
|
20240731,155000,1066216435,3045,3045,3045,3045,0
|
|
20240731,154900,1066216435,3045,3045,3045,3045,0
|
|
20240731,154800,1066216435,3045,3045,3045,3045,0
|
|
20240731,154700,1066216435,3045,3045,3045,3045,0
|
|
20240731,154600,1066216435,3045,3045,3045,3045,0
|
|
20240731,154500,1066216435,3045,3045,3045,3045,0
|
|
20240731,154400,1066216435,3045,3045,3045,3045,7667
|
|
20240731,154300,1066216435,3045,3045,3045,3045,0
|
|
20240731,154200,1066216435,3045,3045,3045,3045,0
|
|
20240731,154100,1066216435,3045,3045,3045,3045,0
|
|
20240731,154000,1066216435,3045,3045,3045,3045,0
|
|
20240731,153900,1066216435,3045,3045,3045,3045,0
|
|
20240731,153800,1066216435,3045,3045,3045,3045,0
|
|
20240731,153700,1066216435,3045,3045,3045,3045,0
|
|
20240731,153600,1066216435,3045,3045,3045,3045,0
|
|
20240731,153500,1066216435,3045,3045,3045,3045,0
|
|
20240731,153400,1066216435,3045,3045,3045,3045,0
|
|
20240731,153300,1066216435,3045,3045,3045,3045,0
|
|
20240731,153200,1066216435,3045,3045,3045,3045,0
|
|
20240731,153100,1066216435,3045,3045,3045,3045,0
|
|
20240731,153000,1066216435,3045,3045,3045,3045,7667
|
|
20240731,152900,1042870420,3075,3075,3075,3075,0
|
|
20240731,152800,1042870420,3075,3075,3075,3075,0
|
|
20240731,152700,1042870420,3075,3075,3075,3075,0
|
|
20240731,152600,1042870420,3075,3075,3075,3075,0
|
|
20240731,152500,1042870420,3075,3075,3075,3075,0
|
|
20240731,152400,1042870420,3075,3075,3075,3075,0
|
|
20240731,152300,1042870420,3075,3075,3075,3075,0
|
|
20240731,152200,1042870420,3075,3075,3075,3075,0
|
|
20240731,152100,1042870420,3075,3075,3075,3075,0
|
|
20240731,152000,1042870420,3075,3075,3075,3075,0
|
|
20240731,151900,1042870420,3075,3065,3080,3040,2133
|
|
20240731,151800,1036355925,3055,3050,3065,3040,1182
|
|
20240731,151700,1032750730,3040,3050,3050,3040,1369
|
|
20240731,151600,1028585170,3050,3050,3050,3050,265
|
|
20240731,151500,1027776920,3050,3050,3050,3050,1
|
|
20240731,151400,1027773870,3050,3050,3050,3050,806
|
|
20240731,151300,1025315570,3050,3050,3050,3050,11
|
|
20240731,151200,1025282020,3045,3045,3045,3045,0
|
|
20240731,151100,1025282020,3045,3050,3050,3045,1893
|
|
20240731,151000,1019508525,3065,3050,3065,3050,1001
|
|
20240731,150900,1016455460,3050,3060,3065,3050,367
|
|
20240731,150800,1015333165,3055,3050,3055,3050,239
|
|
20240731,150700,1014603470,3050,3040,3050,3040,848
|
|
20240731,150600,1012024550,3040,3055,3060,3035,1570
|
|
20240731,150500,1007248495,3065,3065,3065,3065,8
|
|
20240731,150400,1007223975,3060,3065,3065,3060,730
|
|
20240731,150300,1004990145,3065,3065,3065,3065,0
|
|
20240731,150200,1004990145,3065,3060,3065,3060,68
|
|
20240731,150100,1004782060,3060,3060,3060,3060,201
|
|
20240731,150000,1004167000,3060,3055,3060,3055,257
|
|
20240731,145900,1003381555,3055,3055,3055,3055,259
|
|
20240731,145800,1002590310,3055,3060,3060,3055,101
|
|
20240731,145700,1002281575,3065,3070,3070,3065,107
|
|
20240731,145600,1001953615,3065,3065,3065,3065,276
|
|
20240731,145500,1001107675,3070,3070,3070,3070,0
|
|
20240731,145400,1001107675,3070,3065,3070,3060,1304
|
|
20240731,145300,997115980,3060,3070,3070,3060,698
|
|
20240731,145200,994976930,3070,3065,3070,3065,69
|
|
20240731,145100,994765300,3070,3065,3070,3060,518
|
|
20240731,145000,993176610,3065,3050,3065,3050,547
|
|
20240731,144900,991502975,3060,3060,3060,3050,250
|
|
20240731,144800,990738975,3060,3045,3060,3045,104
|
|
20240731,144700,990422235,3060,3060,3060,3060,102
|
|
20240731,144600,990110115,3060,3060,3060,3060,0
|
|
20240731,144500,990110115,3060,3050,3060,3040,186
|
|
20240731,144400,989544525,3060,3060,3060,3060,1
|
|
20240731,144300,989541465,3060,3050,3060,3050,63
|
|
20240731,144200,989349275,3060,3060,3060,3060,1
|
|
20240731,144100,989346215,3060,3060,3060,3055,56
|
|
20240731,144000,989175105,3055,3050,3055,3050,603
|
|
20240731,143900,987333455,3050,3050,3050,3045,145
|
|
20240731,143800,986891355,3050,3050,3050,3050,9
|
|
20240731,143700,986863905,3050,3045,3050,3035,247
|
|
20240731,143600,986112570,3045,3040,3050,3040,1093
|
|
20240731,143500,982789315,3040,3040,3040,3040,10
|
|
20240731,143400,982758915,3045,3045,3045,3030,2293
|
|
20240731,143300,975807730,3045,3045,3045,3045,0
|
|
20240731,143200,975807730,3045,3040,3045,3035,175
|
|
20240731,143100,975276275,3045,3035,3045,3035,253
|
|
20240731,143000,974508300,3045,3045,3045,3035,315
|
|
20240731,142900,973551925,3045,3045,3045,3045,7
|
|
20240731,142800,973530610,3045,3040,3045,3035,397
|
|
20240731,142700,972324585,3045,3045,3045,3040,409
|
|
20240731,142600,971081180,3050,3040,3050,3040,52
|
|
20240731,142500,970923080,3050,3050,3050,3050,8
|
|
20240731,142400,970898680,3050,3050,3050,3050,2
|
|
20240731,142300,970892580,3050,3050,3050,3050,500
|
|
20240731,142200,969367580,3050,3035,3055,3035,178
|
|
20240731,142100,968827040,3055,3030,3055,3030,7
|
|
20240731,142000,968805680,3055,3060,3060,3030,4826
|
|
20240731,141900,954145375,3060,3060,3060,3060,21
|
|
20240731,141800,954081115,3060,3050,3060,3050,154
|
|
20240731,141700,953610925,3060,3055,3060,3050,33
|
|
20240731,141600,953510055,3060,3060,3060,3060,3
|
|
20240731,141500,953500875,3060,3060,3060,3060,474
|
|
20240731,141400,952050435,3060,3060,3060,3060,0
|
|
20240731,141300,952050435,3060,3060,3060,3055,16
|
|
20240731,141200,952001480,3060,3060,3060,3050,105
|
|
20240731,141100,951681180,3060,3055,3060,3050,69
|
|
20240731,141000,951470540,3045,3055,3060,3045,564
|
|
20240731,140900,949752585,3060,3060,3060,3060,1
|
|
20240731,140800,949749525,3060,3050,3060,3050,258
|
|
20240731,140700,948961010,3050,3050,3050,3050,0
|
|
20240731,140600,948961010,3050,3050,3060,3050,390
|
|
20240731,140500,947771500,3050,3045,3060,3045,505
|
|
20240731,140400,946232230,3050,3045,3050,3045,248
|
|
20240731,140300,945477025,3050,3050,3060,3050,1200
|
|
20240731,140200,941814885,3045,3055,3055,3045,946
|
|
20240731,140100,938933680,3055,3060,3060,3050,20
|
|
20240731,140000,938872570,3045,3045,3060,3045,59
|
|
20240731,135900,938692795,3040,3065,3065,3040,3264
|
|
20240731,135800,928770185,3065,3065,3065,3065,1
|
|
20240731,135700,928767120,3040,3040,3040,3040,1
|
|
20240731,135600,928764080,3040,3045,3045,3040,65
|
|
20240731,135500,928566420,3050,3045,3050,3045,861
|
|
20240731,135400,925943910,3045,3040,3045,3040,1645
|
|
20240731,135300,920943105,3045,3045,3045,3045,15
|
|
20240731,135200,920897430,3045,3045,3045,3045,12
|
|
20240731,135100,920860890,3045,3050,3050,3040,1012
|
|
20240731,135000,917783990,3050,3050,3050,3050,10
|
|
20240731,134900,917753490,3045,3070,3070,3045,4460
|
|
20240731,134800,904130900,3070,3050,3070,3050,106
|
|
20240731,134700,903805500,3075,3055,3075,3050,456
|
|
20240731,134600,902414630,3075,3060,3075,3050,389
|
|
20240731,134500,901223170,3075,3055,3075,3055,15
|
|
20240731,134400,901177325,3075,3070,3075,3050,717
|
|
20240731,134300,898989475,3075,3075,3075,3075,4
|
|
20240731,134200,898977175,3075,3070,3075,3070,16
|
|
20240731,134100,898927985,3070,3070,3070,3050,5
|
|
20240731,134000,898912655,3070,3070,3070,3070,419
|
|
20240731,133900,897626325,3070,3070,3070,3070,1
|
|
20240731,133800,897623255,3070,3070,3070,3050,5911
|
|
20240731,133700,879544235,3070,3070,3070,3070,44
|
|
20240731,133600,879409155,3075,3070,3075,3070,53
|
|
20240731,133500,879246430,3075,3070,3075,3070,122
|
|
20240731,133400,878871880,3080,3080,3080,3080,0
|
|
20240731,133300,878871880,3080,3070,3080,3070,10
|
|
20240731,133200,878841170,3070,3070,3070,3070,10
|
|
20240731,133100,878810470,3070,3065,3070,3065,226
|
|
20240731,133000,878117750,3065,3070,3070,3065,1027
|
|
20240731,132900,874969860,3070,3075,3075,3070,283
|
|
20240731,132800,874101035,3065,3065,3080,3065,172
|
|
20240731,132700,873573825,3080,3070,3080,3070,15
|
|
20240731,132600,873527715,3070,3080,3080,3070,31
|
|
20240731,132500,873432350,3080,3085,3085,3080,2
|
|
20240731,132400,873426185,3085,3080,3085,3080,5
|
|
20240731,132300,873410770,3085,3085,3085,3085,2
|
|
20240731,132200,873404600,3085,3080,3085,3065,2204
|
|
20240731,132100,866639585,3085,3085,3085,3085,0
|
|
20240731,132000,866639585,3085,3080,3085,3080,29
|
|
20240731,131900,866550255,3085,3085,3085,3085,0
|
|
20240731,131800,866550255,3085,3085,3085,3085,3
|
|
20240731,131700,866541000,3085,3080,3095,3080,39
|
|
20240731,131600,866420715,3080,3080,3090,3080,1490
|
|
20240731,131500,861831455,3090,3095,3095,3090,32
|
|
20240731,131400,861732435,3095,3085,3095,3085,8
|
|
20240731,131300,861707715,3085,3095,3095,3080,347
|
|
20240731,131200,860635500,3100,3100,3100,3100,191
|
|
20240731,131100,860043400,3100,3090,3100,3090,1925
|
|
20240731,131000,854090785,3090,3085,3090,3085,199
|
|
20240731,130900,853476790,3085,3080,3085,3080,1013
|
|
20240731,130800,850354880,3080,3085,3085,3080,553
|
|
20240731,130700,848651390,3085,3085,3085,3080,101
|
|
20240731,130600,848340210,3080,3080,3080,3080,99
|
|
20240731,130500,848035290,3085,3085,3085,3085,0
|
|
20240731,130400,848035290,3085,3085,3085,3085,8
|
|
20240731,130300,848010610,3080,3085,3085,3080,4
|
|
20240731,130200,847998280,3085,3080,3085,3080,133
|
|
20240731,130100,847588490,3080,3085,3085,3080,522
|
|
20240731,130000,845980670,3085,3080,3085,3080,455
|
|
20240731,125900,844579260,3080,3080,3080,3075,361
|
|
20240731,125800,843467385,3080,3085,3085,3080,4
|
|
20240731,125700,843455055,3085,3085,3085,3065,1068
|
|
20240731,125600,840178440,3085,3085,3085,3070,1614
|
|
20240731,125500,835223250,3085,3085,3085,3085,13
|
|
20240731,125400,835183145,3085,3085,3085,3085,0
|
|
20240731,125300,835183145,3085,3075,3085,3070,2987
|
|
20240731,125200,825998130,3075,3070,3075,3070,66
|
|
20240731,125100,825795490,3075,3075,3075,3075,1955
|
|
20240731,125000,819783865,3075,3080,3080,3075,100
|
|
20240731,124900,819476360,3085,3085,3085,3085,32
|
|
20240731,124800,819377640,3085,3085,3085,3085,2
|
|
20240731,124700,819371470,3085,3085,3085,3085,6
|
|
20240731,124600,819352960,3080,3085,3085,3075,189
|
|
20240731,124500,818771675,3080,3085,3085,3075,766
|
|
20240731,124400,816414035,3090,3085,3090,3085,27
|
|
20240731,124300,816330675,3085,3090,3090,3085,84
|
|
20240731,124200,816071505,3090,3090,3090,3085,166
|
|
20240731,124100,815558865,3090,3090,3090,3090,22
|
|
20240731,124000,815490885,3090,3090,3090,3090,5
|
|
20240731,123900,815475435,3085,3085,3085,3085,139
|
|
20240731,123800,815046620,3085,3085,3085,3085,0
|
|
20240731,123700,815046620,3085,3080,3085,3080,389
|
|
20240731,123600,813848455,3085,3080,3085,3080,231
|
|
20240731,123500,813136965,3085,3090,3090,3085,77
|
|
20240731,123400,812899390,3090,3090,3090,3090,24
|
|
20240731,123300,812825230,3090,3085,3090,3085,143
|
|
20240731,123200,812384005,3085,3085,3085,3085,136
|
|
20240731,123100,811964445,3085,3090,3090,3085,197
|
|
20240731,123000,811356690,3085,3080,3090,3080,1157
|
|
20240731,122900,807787365,3085,3080,3085,3080,20
|
|
20240731,122800,807725715,3085,3080,3085,3080,37
|
|
20240731,122700,807611715,3085,3080,3085,3080,1302
|
|
20240731,122600,803601540,3080,3080,3080,3080,17
|
|
20240731,122500,803549180,3080,3080,3080,3080,50
|
|
20240731,122400,803395180,3080,3075,3080,3075,66
|
|
20240731,122300,803192225,3080,3080,3080,3080,0
|
|
20240731,122200,803192225,3080,3080,3080,3075,145
|
|
20240731,122100,802746290,3080,3080,3080,3080,0
|
|
20240731,122000,802746290,3080,3075,3080,3075,19
|
|
20240731,121900,802687820,3080,3080,3080,3070,168
|
|
20240731,121800,802171875,3070,3080,3080,3070,572
|
|
20240731,121700,800415115,3080,3080,3080,3075,395
|
|
20240731,121600,799200430,3080,3080,3080,3080,28
|
|
20240731,121500,799114190,3080,3080,3080,3075,74
|
|
20240731,121400,798886520,3075,3080,3080,3075,263
|
|
20240731,121300,798076630,3080,3075,3080,3070,1791
|
|
20240731,121200,792560710,3080,3080,3080,3080,54
|
|
20240731,121100,792394390,3080,3075,3080,3075,243
|
|
20240731,121000,791646895,3075,3075,3075,3075,1
|
|
20240731,120900,791643820,3080,3080,3080,3065,389
|
|
20240731,120800,790448975,3080,3075,3080,3075,904
|
|
20240731,120700,787669155,3075,3075,3075,3075,0
|
|
20240731,120600,787669155,3075,3075,3075,3075,14
|
|
20240731,120500,787626105,3075,3075,3075,3075,0
|
|
20240731,120400,787626105,3075,3075,3075,3075,11
|
|
20240731,120300,787592280,3075,3075,3075,3075,20
|
|
20240731,120200,787530780,3075,3075,3075,3075,0
|
|
20240731,120100,787530780,3075,3075,3075,3075,30
|
|
20240731,120000,787438530,3075,3075,3075,3075,16
|
|
20240731,115900,787389330,3075,3075,3075,3075,0
|
|
20240731,115800,787389330,3075,3075,3075,3075,0
|
|
20240731,115700,787389330,3075,3075,3075,3075,0
|
|
20240731,115600,787389330,3075,3075,3075,3075,30
|
|
20240731,115500,787297080,3075,3075,3075,3075,1
|
|
20240731,115400,787294005,3075,3075,3080,3075,53
|
|
20240731,115300,787131025,3075,3075,3075,3075,303
|
|
20240731,115200,786199300,3060,3080,3080,3055,5845
|
|
20240731,115100,768309200,3085,3085,3085,3085,52
|
|
20240731,115000,768148780,3085,3080,3085,3070,634
|
|
20240731,114900,766201850,3085,3085,3085,3085,0
|
|
20240731,114800,766201850,3085,3075,3085,3075,2
|
|
20240731,114700,766195690,3070,3070,3070,3070,0
|
|
20240731,114600,766195690,3070,3085,3085,3070,1885
|
|
20240731,114500,760397505,3085,3090,3090,3085,2
|
|
20240731,114400,760391330,3090,3090,3090,3080,398
|
|
20240731,114300,759165370,3090,3090,3090,3090,24
|
|
20240731,114200,759091210,3090,3090,3090,3090,11
|
|
20240731,114100,759057220,3090,3085,3090,3085,699
|
|
20240731,114000,756900495,3085,3085,3085,3085,0
|
|
20240731,113900,756900495,3085,3080,3085,3080,880
|
|
20240731,113800,754190060,3080,3080,3080,3080,0
|
|
20240731,113700,754190060,3080,3075,3080,3075,25
|
|
20240731,113600,754113145,3080,3080,3080,3080,0
|
|
20240731,113500,754113145,3080,3080,3080,3080,0
|
|
20240731,113400,754113145,3080,3080,3080,3080,1
|
|
20240731,113300,754110065,3080,3080,3080,3080,51
|
|
20240731,113200,753952985,3085,3085,3085,3085,0
|
|
20240731,113100,753952985,3085,3070,3085,3070,251
|
|
20240731,113000,753182400,3070,3075,3075,3070,743
|
|
20240731,112900,750900385,3080,3080,3080,3080,120
|
|
20240731,112800,750530785,3090,3090,3090,3090,0
|
|
20240731,112700,750530785,3090,3090,3090,3090,0
|
|
20240731,112600,750530785,3090,3090,3090,3090,14
|
|
20240731,112500,750487525,3090,3090,3090,3090,27
|
|
20240731,112400,750404095,3100,3100,3100,3100,13
|
|
20240731,112300,750363795,3100,3095,3100,3095,100
|
|
20240731,112200,750053985,3095,3085,3095,3085,45
|
|
20240731,112100,749914860,3080,3080,3080,3080,273
|
|
20240731,112000,749074020,3080,3080,3080,3080,711
|
|
20240731,111900,746884140,3080,3080,3080,3080,12
|
|
20240731,111800,746847180,3080,3085,3085,3080,82
|
|
20240731,111700,746594610,3085,3085,3085,3085,212
|
|
20240731,111600,745940590,3095,3090,3095,3090,358
|
|
20240731,111500,744833225,3090,3090,3090,3090,1
|
|
20240731,111400,744830135,3090,3085,3090,3085,101
|
|
20240731,111300,744518545,3095,3095,3095,3095,1
|
|
20240731,111200,744515450,3095,3080,3095,3080,1457
|
|
20240731,111100,740020335,3080,3080,3080,3080,87
|
|
20240731,111000,739752375,3080,3080,3080,3070,211
|
|
20240731,110900,739104495,3065,3070,3080,3065,1080
|
|
20240731,110800,735791265,3070,3080,3080,3060,1679
|
|
20240731,110700,730641035,3080,3090,3090,3080,797
|
|
20240731,110600,728182330,3090,3090,3090,3085,125
|
|
20240731,110500,727796645,3090,3090,3100,3090,214
|
|
20240731,110400,727135375,3100,3105,3105,3085,9
|
|
20240731,110300,727107485,3085,3110,3110,3085,959
|
|
20240731,110200,724139850,3110,3080,3115,3080,1122
|
|
20240731,110100,720657065,3065,3065,3080,3065,633
|
|
20240731,110000,718714445,3065,3075,3080,3065,2842
|
|
20240731,105900,709997140,3075,3075,3075,3075,700
|
|
20240731,105800,707844640,3080,3085,3085,3080,807
|
|
20240731,105700,705355175,3090,3100,3100,3090,5021
|
|
20240731,105600,689836055,3105,3105,3105,3105,522
|
|
20240731,105500,688215245,3105,3105,3105,3105,34
|
|
20240731,105400,688109675,3100,3100,3105,3100,124
|
|
20240731,105300,687725260,3100,3100,3100,3095,586
|
|
20240731,105200,685911540,3095,3095,3100,3095,28
|
|
20240731,105100,685824860,3100,3095,3100,3095,817
|
|
20240731,105000,683296240,3095,3095,3095,3095,123
|
|
20240731,104900,682915555,3095,3100,3100,3095,337
|
|
20240731,104800,681871635,3105,3110,3110,3105,631
|
|
20240731,104700,679911385,3110,3105,3110,3105,876
|
|
20240731,104600,677191400,3105,3110,3110,3105,1006
|
|
20240731,104500,674067745,3115,3115,3115,3115,57
|
|
20240731,104400,673890190,3115,3115,3115,3115,0
|
|
20240731,104300,673890190,3115,3115,3115,3110,162
|
|
20240731,104200,673386200,3115,3100,3115,3100,739
|
|
20240731,104100,671095170,3100,3100,3100,3100,4
|
|
20240731,104000,671082770,3095,3100,3100,3095,1116
|
|
20240731,103900,667628590,3095,3100,3100,3095,1795
|
|
20240731,103800,662066815,3095,3100,3100,3095,1251
|
|
20240731,103700,658190225,3100,3100,3100,3100,800
|
|
20240731,103600,655710225,3115,3115,3115,3115,0
|
|
20240731,103500,655710225,3115,3115,3115,3110,2615
|
|
20240731,103400,647576785,3115,3115,3125,3115,32
|
|
20240731,103300,647477005,3125,3115,3125,3115,22
|
|
20240731,103200,647408455,3115,3115,3115,3115,69
|
|
20240731,103100,647193520,3125,3125,3125,3125,44
|
|
20240731,103000,647056020,3110,3115,3120,3110,2039
|
|
20240731,102900,640702215,3120,3120,3120,3120,1698
|
|
20240731,102800,635404455,3125,3125,3125,3125,63
|
|
20240731,102700,635207580,3120,3140,3140,3120,705
|
|
20240731,102600,633007960,3120,3140,3140,3120,2530
|
|
20240731,102500,625065460,3140,3135,3140,3120,3062
|
|
20240731,102400,615451300,3140,3120,3140,3120,563
|
|
20240731,102300,613693480,3140,3140,3140,3140,262
|
|
20240731,102200,612870800,3145,3100,3145,3100,6087
|
|
20240731,102100,593868485,3100,3100,3100,3100,56
|
|
20240731,102000,593694885,3105,3100,3105,3100,345
|
|
20240731,101900,592624160,3105,3105,3105,3105,363
|
|
20240731,101800,591497045,3100,3095,3100,3095,516
|
|
20240731,101700,589897875,3090,3090,3090,3090,201
|
|
20240731,101600,589276785,3090,3090,3090,3090,47
|
|
20240731,101500,589131555,3090,3090,3090,3090,2
|
|
20240731,101400,589125375,3095,3090,3095,3090,103
|
|
20240731,101300,588807050,3090,3095,3095,3090,115
|
|
20240731,101200,588451680,3090,3090,3090,3090,1889
|
|
20240731,101100,582614670,3090,3085,3090,3080,12
|
|
20240731,101000,582577635,3090,3090,3095,3080,31
|
|
20240731,100900,582481935,3095,3090,3095,3090,753
|
|
20240731,100800,580155145,3090,3090,3095,3075,1125
|
|
20240731,100700,576675350,3090,3095,3095,3090,37
|
|
20240731,100600,576560850,3095,3085,3100,3085,1503
|
|
20240731,100500,571917390,3085,3065,3085,3065,580
|
|
20240731,100400,570132010,3075,3075,3075,3060,22
|
|
20240731,100300,570064510,3060,3075,3075,3060,169
|
|
20240731,100200,569545880,3075,3070,3075,3055,2084
|
|
20240731,100100,563177950,3075,3070,3075,3055,769
|
|
20240731,100000,560817300,3070,3070,3070,3070,7
|
|
20240731,095900,560795810,3070,3075,3075,3040,3084
|
|
20240731,095800,551412080,3045,3075,3080,3045,1889
|
|
20240731,095700,545647575,3085,3085,3085,3085,3
|
|
20240731,095600,545638320,3085,3060,3085,3060,50
|
|
20240731,095500,545484585,3070,3075,3075,3060,171
|
|
20240731,095400,544959755,3085,3085,3090,3075,7
|
|
20240731,095300,544938195,3090,3075,3105,3075,215
|
|
20240731,095200,544276285,3075,3120,3120,3030,10102
|
|
20240731,095100,513374525,3120,3120,3120,3120,25
|
|
20240731,095000,513296525,3120,3125,3125,3120,8
|
|
20240731,094900,513271545,3120,3100,3120,3100,1388
|
|
20240731,094800,508948625,3120,3125,3125,3100,1888
|
|
20240731,094700,503058645,3125,3115,3125,3115,4071
|
|
20240731,094600,490364645,3115,3115,3120,3110,341
|
|
20240731,094500,489302555,3115,3110,3115,3105,3101
|
|
20240731,094400,479656450,3095,3075,3110,3070,1894
|
|
20240731,094300,473810810,3075,3090,3100,3070,487
|
|
20240731,094200,472311370,3100,3115,3115,3095,1333
|
|
20240731,094100,468185155,3105,3105,3120,3105,4145
|
|
20240731,094000,455307340,3105,3130,3130,3095,491
|
|
20240731,093900,453778160,3135,3065,3155,3065,8245
|
|
20240731,093800,428207465,3065,3055,3065,3055,300
|
|
20240731,093700,427289185,3055,3055,3055,3050,406
|
|
20240731,093600,426049455,3050,3055,3055,3050,191
|
|
20240731,093500,425466700,3055,3045,3055,3045,696
|
|
20240731,093400,423344205,3045,3035,3045,3035,1092
|
|
20240731,093300,420029130,3035,3045,3045,3030,466
|
|
20240731,093200,418615055,3045,3030,3045,3030,306
|
|
20240731,093100,417687845,3045,3045,3045,3030,160
|
|
20240731,093000,417202205,3045,3030,3045,3030,232
|
|
20240731,092900,416495925,3030,3030,3030,3020,13219
|
|
20240731,092800,376477380,3025,3055,3060,3025,6704
|
|
20240731,092700,356094590,3055,3055,3055,3055,33
|
|
20240731,092600,355993775,3055,3060,3065,3030,2949
|
|
20240731,092500,347028740,3060,3055,3060,3040,1133
|
|
20240731,092400,343573575,3035,3050,3050,3020,6653
|
|
20240731,092300,323412150,3050,3050,3055,3035,934
|
|
20240731,092200,320570505,3055,3045,3055,3035,1177
|
|
20240731,092100,316991425,3040,3055,3055,3035,5988
|
|
20240731,092000,298771100,3045,3080,3080,3045,7165
|
|
20240731,091900,276855130,3080,3055,3080,3055,179
|
|
20240731,091800,276304830,3055,3065,3065,3050,2749
|
|
20240731,091700,267902735,3060,3090,3095,3055,9932
|
|
20240731,091600,237482245,3085,3080,3085,3075,1251
|
|
20240731,091500,233635140,3075,3075,3075,3070,677
|
|
20240731,091400,231556055,3090,3090,3090,3090,58
|
|
20240731,091300,231376835,3090,3085,3090,3075,2580
|
|
20240731,091200,223412005,3070,3080,3085,3070,1687
|
|
20240731,091100,218217055,3080,3080,3080,3065,1061
|
|
20240731,091000,214961250,3070,3065,3070,3060,1105
|
|
20240731,090900,211574340,3060,3070,3070,3060,5114
|
|
20240731,090800,195900990,3070,3080,3080,3065,2461
|
|
20240731,090700,188342325,3085,3065,3085,3065,759
|
|
20240731,090600,186012810,3060,3095,3095,3060,15179
|
|
20240731,090500,139468335,3070,3080,3095,3065,11917
|
|
20240731,090400,102871770,3095,3115,3115,3080,8093
|
|
20240731,090300,77723195,3115,3115,3140,3115,2615
|
|
20240731,090200,69562435,3115,3150,3160,3115,7050
|
|
20240731,090100,47519020,3150,3130,3155,3110,2783
|
|
20240731,090000,38757855,3105,3200,3200,3105,12199
|