736 lines
35 KiB
CSV
736 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,211300,692732380,2820,2820,2820,2820,2440
|
|
20240802,211200,692732380,2820,2820,2820,2820,0
|
|
20240802,211100,692732380,2820,2820,2820,2820,0
|
|
20240802,211000,692732380,2820,2820,2820,2820,0
|
|
20240802,210900,692732380,2820,2820,2820,2820,0
|
|
20240802,210800,692732380,2820,2820,2820,2820,0
|
|
20240802,210700,692732380,2820,2820,2820,2820,0
|
|
20240802,210600,692732380,2820,2820,2820,2820,0
|
|
20240802,210500,692732380,2820,2820,2820,2820,0
|
|
20240802,210400,692732380,2820,2820,2820,2820,0
|
|
20240802,210300,692732380,2820,2820,2820,2820,0
|
|
20240802,210200,692732380,2820,2820,2820,2820,0
|
|
20240802,210100,692732380,2820,2820,2820,2820,0
|
|
20240802,210000,692732380,2820,2820,2820,2820,0
|
|
20240802,205900,692732380,2820,2820,2820,2820,0
|
|
20240802,205800,692732380,2820,2820,2820,2820,0
|
|
20240802,205700,692732380,2820,2820,2820,2820,0
|
|
20240802,205600,692732380,2820,2820,2820,2820,0
|
|
20240802,205500,692732380,2820,2820,2820,2820,0
|
|
20240802,205400,692732380,2820,2820,2820,2820,0
|
|
20240802,205300,692732380,2820,2820,2820,2820,0
|
|
20240802,205200,692732380,2820,2820,2820,2820,0
|
|
20240802,205100,692732380,2820,2820,2820,2820,0
|
|
20240802,205000,692732380,2820,2820,2820,2820,0
|
|
20240802,204900,692732380,2820,2820,2820,2820,0
|
|
20240802,204800,692732380,2820,2820,2820,2820,0
|
|
20240802,204700,692732380,2820,2820,2820,2820,0
|
|
20240802,204600,692732380,2820,2820,2820,2820,0
|
|
20240802,204500,692732380,2820,2820,2820,2820,0
|
|
20240802,204400,692732380,2820,2820,2820,2820,0
|
|
20240802,204300,692732380,2820,2820,2820,2820,2440
|
|
20240802,204200,692732380,2820,2820,2820,2820,0
|
|
20240802,204100,692732380,2820,2820,2820,2820,0
|
|
20240802,204000,692732380,2820,2820,2820,2820,0
|
|
20240802,203900,692732380,2820,2820,2820,2820,0
|
|
20240802,203800,692732380,2820,2820,2820,2820,0
|
|
20240802,203700,692732380,2820,2820,2820,2820,0
|
|
20240802,203600,692732380,2820,2820,2820,2820,0
|
|
20240802,203500,692732380,2820,2820,2820,2820,0
|
|
20240802,203400,692732380,2820,2820,2820,2820,0
|
|
20240802,203300,692732380,2820,2820,2820,2820,0
|
|
20240802,203200,692732380,2820,2820,2820,2820,0
|
|
20240802,203100,692732380,2820,2820,2820,2820,0
|
|
20240802,203000,692732380,2820,2820,2820,2820,0
|
|
20240802,202900,692732380,2820,2820,2820,2820,0
|
|
20240802,202800,692732380,2820,2820,2820,2820,0
|
|
20240802,202700,692732380,2820,2820,2820,2820,0
|
|
20240802,202600,692732380,2820,2820,2820,2820,0
|
|
20240802,202500,692732380,2820,2820,2820,2820,0
|
|
20240802,202400,692732380,2820,2820,2820,2820,0
|
|
20240802,202300,692732380,2820,2820,2820,2820,0
|
|
20240802,202200,692732380,2820,2820,2820,2820,0
|
|
20240802,202100,692732380,2820,2820,2820,2820,0
|
|
20240802,202000,692732380,2820,2820,2820,2820,0
|
|
20240802,201900,692732380,2820,2820,2820,2820,0
|
|
20240802,201800,692732380,2820,2820,2820,2820,0
|
|
20240802,201700,692732380,2820,2820,2820,2820,0
|
|
20240802,201600,692732380,2820,2820,2820,2820,0
|
|
20240802,201500,692732380,2820,2820,2820,2820,0
|
|
20240802,201400,692732380,2820,2820,2820,2820,0
|
|
20240802,201300,692732380,2820,2820,2820,2820,2440
|
|
20240802,201200,692732380,2820,2820,2820,2820,0
|
|
20240802,201100,692732380,2820,2820,2820,2820,0
|
|
20240802,201000,692732380,2820,2820,2820,2820,0
|
|
20240802,200900,692732380,2820,2820,2820,2820,0
|
|
20240802,200800,692732380,2820,2820,2820,2820,0
|
|
20240802,200700,692732380,2820,2820,2820,2820,0
|
|
20240802,200600,692732380,2820,2820,2820,2820,0
|
|
20240802,200500,692732380,2820,2820,2820,2820,0
|
|
20240802,200400,692732380,2820,2820,2820,2820,0
|
|
20240802,200300,692732380,2820,2820,2820,2820,0
|
|
20240802,200200,692732380,2820,2820,2820,2820,0
|
|
20240802,200100,692732380,2820,2820,2820,2820,0
|
|
20240802,200000,692732380,2820,2820,2820,2820,0
|
|
20240802,195900,692732380,2820,2820,2820,2820,0
|
|
20240802,195800,692732380,2820,2820,2820,2820,0
|
|
20240802,195700,692732380,2820,2820,2820,2820,0
|
|
20240802,195600,692732380,2820,2820,2820,2820,0
|
|
20240802,195500,692732380,2820,2820,2820,2820,0
|
|
20240802,195400,692732380,2820,2820,2820,2820,0
|
|
20240802,195300,692732380,2820,2820,2820,2820,0
|
|
20240802,195200,692732380,2820,2820,2820,2820,0
|
|
20240802,195100,692732380,2820,2820,2820,2820,0
|
|
20240802,195000,692732380,2820,2820,2820,2820,0
|
|
20240802,194900,692732380,2820,2820,2820,2820,0
|
|
20240802,194800,692732380,2820,2820,2820,2820,0
|
|
20240802,194700,692732380,2820,2820,2820,2820,0
|
|
20240802,194600,692732380,2820,2820,2820,2820,0
|
|
20240802,194500,692732380,2820,2820,2820,2820,0
|
|
20240802,194400,692732380,2820,2820,2820,2820,0
|
|
20240802,194300,692732380,2820,2820,2820,2820,2440
|
|
20240802,194200,692732380,2820,2820,2820,2820,0
|
|
20240802,194100,692732380,2820,2820,2820,2820,0
|
|
20240802,194000,692732380,2820,2820,2820,2820,0
|
|
20240802,193900,692732380,2820,2820,2820,2820,0
|
|
20240802,193800,692732380,2820,2820,2820,2820,0
|
|
20240802,193700,692732380,2820,2820,2820,2820,0
|
|
20240802,193600,692732380,2820,2820,2820,2820,0
|
|
20240802,193500,692732380,2820,2820,2820,2820,0
|
|
20240802,193400,692732380,2820,2820,2820,2820,0
|
|
20240802,193300,692732380,2820,2820,2820,2820,0
|
|
20240802,193200,692732380,2820,2820,2820,2820,0
|
|
20240802,193100,692732380,2820,2820,2820,2820,0
|
|
20240802,193000,692732380,2820,2820,2820,2820,0
|
|
20240802,192900,692732380,2820,2820,2820,2820,0
|
|
20240802,192800,692732380,2820,2820,2820,2820,0
|
|
20240802,192700,692732380,2820,2820,2820,2820,0
|
|
20240802,192600,692732380,2820,2820,2820,2820,0
|
|
20240802,192500,692732380,2820,2820,2820,2820,0
|
|
20240802,192400,692732380,2820,2820,2820,2820,0
|
|
20240802,192300,692732380,2820,2820,2820,2820,0
|
|
20240802,192200,692732380,2820,2820,2820,2820,0
|
|
20240802,192100,692732380,2820,2820,2820,2820,0
|
|
20240802,192000,692732380,2820,2820,2820,2820,0
|
|
20240802,191900,692732380,2820,2820,2820,2820,0
|
|
20240802,191800,692732380,2820,2820,2820,2820,0
|
|
20240802,191700,692732380,2820,2820,2820,2820,0
|
|
20240802,191600,692732380,2820,2820,2820,2820,0
|
|
20240802,191500,692732380,2820,2820,2820,2820,0
|
|
20240802,191400,692732380,2820,2820,2820,2820,0
|
|
20240802,191300,692732380,2820,2820,2820,2820,2440
|
|
20240802,191200,692732380,2820,2820,2820,2820,0
|
|
20240802,191100,692732380,2820,2820,2820,2820,0
|
|
20240802,191000,692732380,2820,2820,2820,2820,0
|
|
20240802,190900,692732380,2820,2820,2820,2820,0
|
|
20240802,190800,692732380,2820,2820,2820,2820,0
|
|
20240802,190700,692732380,2820,2820,2820,2820,0
|
|
20240802,190600,692732380,2820,2820,2820,2820,0
|
|
20240802,190500,692732380,2820,2820,2820,2820,0
|
|
20240802,190400,692732380,2820,2820,2820,2820,0
|
|
20240802,190300,692732380,2820,2820,2820,2820,0
|
|
20240802,190200,692732380,2820,2820,2820,2820,0
|
|
20240802,190100,692732380,2820,2820,2820,2820,0
|
|
20240802,190000,692732380,2820,2820,2820,2820,0
|
|
20240802,185900,692732380,2820,2820,2820,2820,0
|
|
20240802,185800,692732380,2820,2820,2820,2820,0
|
|
20240802,185700,692732380,2820,2820,2820,2820,0
|
|
20240802,185600,692732380,2820,2820,2820,2820,0
|
|
20240802,185500,692732380,2820,2820,2820,2820,0
|
|
20240802,185400,692732380,2820,2820,2820,2820,0
|
|
20240802,185300,692732380,2820,2820,2820,2820,0
|
|
20240802,185200,692732380,2820,2820,2820,2820,0
|
|
20240802,185100,692732380,2820,2820,2820,2820,0
|
|
20240802,185000,692732380,2820,2820,2820,2820,0
|
|
20240802,184900,692732380,2820,2820,2820,2820,0
|
|
20240802,184800,692732380,2820,2820,2820,2820,0
|
|
20240802,184700,692732380,2820,2820,2820,2820,0
|
|
20240802,184600,692732380,2820,2820,2820,2820,0
|
|
20240802,184500,692732380,2820,2820,2820,2820,0
|
|
20240802,184400,692732380,2820,2820,2820,2820,0
|
|
20240802,184300,692732380,2820,2820,2820,2820,2440
|
|
20240802,184200,692732380,2820,2820,2820,2820,0
|
|
20240802,184100,692732380,2820,2820,2820,2820,0
|
|
20240802,184000,692732380,2820,2820,2820,2820,0
|
|
20240802,183900,692732380,2820,2820,2820,2820,0
|
|
20240802,183800,692732380,2820,2820,2820,2820,0
|
|
20240802,183700,692732380,2820,2820,2820,2820,0
|
|
20240802,183600,692732380,2820,2820,2820,2820,0
|
|
20240802,183500,692732380,2820,2820,2820,2820,0
|
|
20240802,183400,692732380,2820,2820,2820,2820,0
|
|
20240802,183300,692732380,2820,2820,2820,2820,0
|
|
20240802,183200,692732380,2820,2820,2820,2820,0
|
|
20240802,183100,692732380,2820,2820,2820,2820,0
|
|
20240802,183000,692732380,2820,2820,2820,2820,0
|
|
20240802,182900,692732380,2820,2820,2820,2820,0
|
|
20240802,182800,692732380,2820,2820,2820,2820,0
|
|
20240802,182700,692732380,2820,2820,2820,2820,0
|
|
20240802,182600,692732380,2820,2820,2820,2820,0
|
|
20240802,182500,692732380,2820,2820,2820,2820,0
|
|
20240802,182400,692732380,2820,2820,2820,2820,0
|
|
20240802,182300,692732380,2820,2820,2820,2820,0
|
|
20240802,182200,692732380,2820,2820,2820,2820,0
|
|
20240802,182100,692732380,2820,2820,2820,2820,0
|
|
20240802,182000,692732380,2820,2820,2820,2820,0
|
|
20240802,181900,692732380,2820,2820,2820,2820,0
|
|
20240802,181800,692732380,2820,2820,2820,2820,0
|
|
20240802,181700,692732380,2820,2820,2820,2820,0
|
|
20240802,181600,692732380,2820,2820,2820,2820,0
|
|
20240802,181500,692732380,2820,2820,2820,2820,0
|
|
20240802,181400,692732380,2820,2820,2820,2820,0
|
|
20240802,181300,692732380,2820,2820,2820,2820,2440
|
|
20240802,181200,692732380,2820,2820,2820,2820,0
|
|
20240802,181100,692732380,2820,2820,2820,2820,0
|
|
20240802,181000,692732380,2820,2820,2820,2820,0
|
|
20240802,180900,692732380,2820,2820,2820,2820,0
|
|
20240802,180800,692732380,2820,2820,2820,2820,0
|
|
20240802,180700,692732380,2820,2820,2820,2820,0
|
|
20240802,180600,692732380,2820,2820,2820,2820,0
|
|
20240802,180500,692732380,2820,2820,2820,2820,0
|
|
20240802,180400,692732380,2820,2820,2820,2820,0
|
|
20240802,180300,692732380,2820,2820,2820,2820,0
|
|
20240802,180200,692732380,2820,2820,2820,2820,0
|
|
20240802,180100,692732380,2820,2820,2820,2820,0
|
|
20240802,180000,692732380,2820,2820,2820,2820,0
|
|
20240802,175900,692732380,2820,2820,2820,2820,0
|
|
20240802,175800,692732380,2820,2820,2820,2820,0
|
|
20240802,175700,692732380,2820,2820,2820,2820,0
|
|
20240802,175600,692732380,2820,2820,2820,2820,0
|
|
20240802,175500,692732380,2820,2820,2820,2820,0
|
|
20240802,175400,692732380,2820,2820,2820,2820,0
|
|
20240802,175300,692732380,2820,2820,2820,2820,0
|
|
20240802,175200,692732380,2820,2820,2820,2820,0
|
|
20240802,175100,692732380,2820,2820,2820,2820,0
|
|
20240802,175000,692732380,2820,2820,2820,2820,0
|
|
20240802,174900,692732380,2820,2820,2820,2820,0
|
|
20240802,174800,692732380,2820,2820,2820,2820,0
|
|
20240802,174700,692732380,2820,2820,2820,2820,0
|
|
20240802,174600,692732380,2820,2820,2820,2820,0
|
|
20240802,174500,692732380,2820,2820,2820,2820,0
|
|
20240802,174400,692732380,2820,2820,2820,2820,0
|
|
20240802,174300,692732380,2820,2820,2820,2820,2440
|
|
20240802,174200,692732380,2820,2820,2820,2820,0
|
|
20240802,174100,692732380,2820,2820,2820,2820,0
|
|
20240802,174000,692732380,2820,2820,2820,2820,0
|
|
20240802,173900,692732380,2820,2820,2820,2820,0
|
|
20240802,173800,692732380,2820,2820,2820,2820,0
|
|
20240802,173700,692732380,2820,2820,2820,2820,0
|
|
20240802,173600,692732380,2820,2820,2820,2820,0
|
|
20240802,173500,692732380,2820,2820,2820,2820,0
|
|
20240802,173400,692732380,2820,2820,2820,2820,0
|
|
20240802,173300,692732380,2820,2820,2820,2820,0
|
|
20240802,173200,692732380,2820,2820,2820,2820,0
|
|
20240802,173100,692732380,2820,2820,2820,2820,0
|
|
20240802,173000,692732380,2820,2820,2820,2820,0
|
|
20240802,172900,692732380,2820,2820,2820,2820,0
|
|
20240802,172800,692732380,2820,2820,2820,2820,0
|
|
20240802,172700,692732380,2820,2820,2820,2820,0
|
|
20240802,172600,692732380,2820,2820,2820,2820,0
|
|
20240802,172500,692732380,2820,2820,2820,2820,0
|
|
20240802,172400,692732380,2820,2820,2820,2820,0
|
|
20240802,172300,692732380,2820,2820,2820,2820,0
|
|
20240802,172200,692732380,2820,2820,2820,2820,0
|
|
20240802,172100,692732380,2820,2820,2820,2820,0
|
|
20240802,172000,692732380,2820,2820,2820,2820,0
|
|
20240802,171900,692732380,2820,2820,2820,2820,0
|
|
20240802,171800,692732380,2820,2820,2820,2820,0
|
|
20240802,171700,692732380,2820,2820,2820,2820,0
|
|
20240802,171600,692732380,2820,2820,2820,2820,0
|
|
20240802,171500,692732380,2820,2820,2820,2820,0
|
|
20240802,171400,692732380,2820,2820,2820,2820,0
|
|
20240802,171300,692732380,2820,2820,2820,2820,2440
|
|
20240802,171200,692732380,2820,2820,2820,2820,0
|
|
20240802,171100,692732380,2820,2820,2820,2820,0
|
|
20240802,171000,692732380,2820,2820,2820,2820,0
|
|
20240802,170900,692732380,2820,2820,2820,2820,0
|
|
20240802,170800,692732380,2820,2820,2820,2820,0
|
|
20240802,170700,692732380,2820,2820,2820,2820,0
|
|
20240802,170600,692732380,2820,2820,2820,2820,0
|
|
20240802,170500,692732380,2820,2820,2820,2820,0
|
|
20240802,170400,692732380,2820,2820,2820,2820,0
|
|
20240802,170300,692732380,2820,2820,2820,2820,0
|
|
20240802,170200,692732380,2820,2820,2820,2820,0
|
|
20240802,170100,692732380,2820,2820,2820,2820,0
|
|
20240802,170000,692732380,2820,2820,2820,2820,0
|
|
20240802,165900,692732380,2820,2820,2820,2820,0
|
|
20240802,165800,692732380,2820,2820,2820,2820,0
|
|
20240802,165700,692732380,2820,2820,2820,2820,0
|
|
20240802,165600,692732380,2820,2820,2820,2820,0
|
|
20240802,165500,692732380,2820,2820,2820,2820,0
|
|
20240802,165400,692732380,2820,2820,2820,2820,0
|
|
20240802,165300,692732380,2820,2820,2820,2820,0
|
|
20240802,165200,692732380,2820,2820,2820,2820,0
|
|
20240802,165100,692732380,2820,2820,2820,2820,0
|
|
20240802,165000,692732380,2820,2820,2820,2820,0
|
|
20240802,164900,692732380,2820,2820,2820,2820,0
|
|
20240802,164800,692732380,2820,2820,2820,2820,0
|
|
20240802,164700,692732380,2820,2820,2820,2820,0
|
|
20240802,164600,692732380,2820,2820,2820,2820,0
|
|
20240802,164500,692732380,2820,2820,2820,2820,0
|
|
20240802,164400,692732380,2820,2820,2820,2820,0
|
|
20240802,164300,692732380,2820,2820,2820,2820,2440
|
|
20240802,164200,692732380,2820,2820,2820,2820,0
|
|
20240802,164100,692732380,2820,2820,2820,2820,0
|
|
20240802,164000,692732380,2820,2820,2820,2820,0
|
|
20240802,163900,692732380,2820,2820,2820,2820,0
|
|
20240802,163800,692732380,2820,2820,2820,2820,0
|
|
20240802,163700,692732380,2820,2820,2820,2820,0
|
|
20240802,163600,692732380,2820,2820,2820,2820,0
|
|
20240802,163500,692732380,2820,2820,2820,2820,0
|
|
20240802,163400,692732380,2820,2820,2820,2820,0
|
|
20240802,163300,692732380,2820,2820,2820,2820,0
|
|
20240802,163200,692732380,2820,2820,2820,2820,0
|
|
20240802,163100,692732380,2820,2820,2820,2820,0
|
|
20240802,163000,692732380,2820,2820,2820,2820,0
|
|
20240802,162900,692732380,2820,2820,2820,2820,0
|
|
20240802,162800,692732380,2820,2820,2820,2820,0
|
|
20240802,162700,692732380,2820,2820,2820,2820,0
|
|
20240802,162600,692732380,2820,2820,2820,2820,0
|
|
20240802,162500,692732380,2820,2820,2820,2820,0
|
|
20240802,162400,692732380,2820,2820,2820,2820,0
|
|
20240802,162300,692732380,2820,2820,2820,2820,0
|
|
20240802,162200,692732380,2820,2820,2820,2820,0
|
|
20240802,162100,692732380,2820,2820,2820,2820,0
|
|
20240802,162000,692732380,2820,2820,2820,2820,0
|
|
20240802,161900,692732380,2820,2820,2820,2820,0
|
|
20240802,161800,692732380,2820,2820,2820,2820,0
|
|
20240802,161700,692732380,2820,2820,2820,2820,0
|
|
20240802,161600,692732380,2820,2820,2820,2820,0
|
|
20240802,161500,692732380,2820,2820,2820,2820,0
|
|
20240802,161400,692732380,2820,2820,2820,2820,0
|
|
20240802,161300,692732380,2820,2820,2820,2820,2440
|
|
20240802,161200,692732380,2820,2820,2820,2820,0
|
|
20240802,161100,692732380,2820,2820,2820,2820,0
|
|
20240802,161000,692732380,2820,2820,2820,2820,0
|
|
20240802,160900,692732380,2820,2820,2820,2820,0
|
|
20240802,160800,692732380,2820,2820,2820,2820,0
|
|
20240802,160700,692732380,2820,2820,2820,2820,0
|
|
20240802,160600,692732380,2820,2820,2820,2820,0
|
|
20240802,160500,692732380,2820,2820,2820,2820,0
|
|
20240802,160400,692732380,2820,2820,2820,2820,0
|
|
20240802,160300,692732380,2820,2820,2820,2820,0
|
|
20240802,160200,692732380,2820,2820,2820,2820,0
|
|
20240802,160100,692732380,2820,2820,2820,2820,0
|
|
20240802,160000,692732380,2820,2820,2820,2820,0
|
|
20240802,155900,692732380,2820,2820,2820,2820,0
|
|
20240802,155800,692732380,2820,2820,2820,2820,0
|
|
20240802,155700,692732380,2820,2820,2820,2820,0
|
|
20240802,155600,692732380,2820,2820,2820,2820,0
|
|
20240802,155500,692732380,2820,2820,2820,2820,0
|
|
20240802,155400,692732380,2820,2820,2820,2820,0
|
|
20240802,155300,692732380,2820,2820,2820,2820,0
|
|
20240802,155200,692732380,2820,2820,2820,2820,0
|
|
20240802,155100,692732380,2820,2820,2820,2820,0
|
|
20240802,155000,692732380,2820,2820,2820,2820,0
|
|
20240802,154900,692732380,2820,2820,2820,2820,0
|
|
20240802,154800,692732380,2820,2820,2820,2820,0
|
|
20240802,154700,692732380,2820,2820,2820,2820,0
|
|
20240802,154600,692732380,2820,2820,2820,2820,0
|
|
20240802,154500,692732380,2820,2820,2820,2820,0
|
|
20240802,154400,692732380,2820,2820,2820,2820,0
|
|
20240802,154300,692732380,2820,2820,2820,2820,2440
|
|
20240802,154200,692732380,2820,2820,2820,2820,0
|
|
20240802,154100,692732380,2820,2820,2820,2820,0
|
|
20240802,154000,692732380,2820,2820,2820,2820,0
|
|
20240802,153900,692732380,2820,2820,2820,2820,0
|
|
20240802,153800,692732380,2820,2820,2820,2820,0
|
|
20240802,153700,692732380,2820,2820,2820,2820,0
|
|
20240802,153600,692732380,2820,2820,2820,2820,0
|
|
20240802,153500,692732380,2820,2820,2820,2820,0
|
|
20240802,153400,692732380,2820,2820,2820,2820,0
|
|
20240802,153300,692732380,2820,2820,2820,2820,0
|
|
20240802,153200,692732380,2820,2820,2820,2820,0
|
|
20240802,153100,692732380,2820,2820,2820,2820,0
|
|
20240802,153000,692732380,2820,2820,2820,2820,2440
|
|
20240802,152900,685851580,2820,2820,2820,2820,0
|
|
20240802,152800,685851580,2820,2820,2820,2820,0
|
|
20240802,152700,685851580,2820,2820,2820,2820,0
|
|
20240802,152600,685851580,2820,2820,2820,2820,0
|
|
20240802,152500,685851580,2820,2820,2820,2820,0
|
|
20240802,152400,685851580,2820,2820,2820,2820,0
|
|
20240802,152300,685851580,2820,2820,2820,2820,0
|
|
20240802,152200,685851580,2820,2820,2820,2820,0
|
|
20240802,152100,685851580,2820,2820,2820,2820,0
|
|
20240802,152000,685851580,2820,2820,2820,2820,0
|
|
20240802,151900,685851580,2820,2820,2820,2820,2
|
|
20240802,151800,685845940,2820,2815,2820,2810,2214
|
|
20240802,151700,679613255,2815,2815,2815,2815,360
|
|
20240802,151600,678599855,2820,2815,2825,2815,858
|
|
20240802,151500,676178075,2820,2820,2820,2815,459
|
|
20240802,151400,674885785,2820,2815,2820,2815,95
|
|
20240802,151300,674618185,2820,2820,2820,2820,146
|
|
20240802,151200,674206465,2820,2820,2820,2820,953
|
|
20240802,151100,671519005,2825,2825,2825,2825,10
|
|
20240802,151000,671490755,2815,2815,2815,2815,53
|
|
20240802,150900,671341560,2815,2840,2840,2815,25
|
|
20240802,150800,671270760,2805,2810,2810,2805,117
|
|
20240802,150700,670942215,2850,2805,2850,2805,1015
|
|
20240802,150600,668068790,2800,2810,2810,2800,692
|
|
20240802,150500,666129415,2805,2810,2810,2805,14
|
|
20240802,150400,666090130,2825,2825,2825,2825,0
|
|
20240802,150300,666090130,2825,2825,2825,2825,0
|
|
20240802,150200,666090130,2825,2825,2825,2825,0
|
|
20240802,150100,666090130,2825,2825,2825,2825,7
|
|
20240802,150000,666070355,2825,2820,2830,2820,195
|
|
20240802,145900,665519260,2810,2810,2810,2810,0
|
|
20240802,145800,665519260,2810,2810,2810,2810,1
|
|
20240802,145700,665516450,2805,2805,2805,2805,0
|
|
20240802,145600,665516450,2805,2805,2805,2805,0
|
|
20240802,145500,665516450,2805,2805,2805,2805,128
|
|
20240802,145400,665157410,2805,2795,2805,2795,2547
|
|
20240802,145300,658027160,2800,2800,2800,2800,1
|
|
20240802,145200,658024360,2800,2800,2800,2800,122
|
|
20240802,145100,657682760,2800,2800,2800,2800,10
|
|
20240802,145000,657654760,2800,2800,2800,2800,0
|
|
20240802,144900,657654760,2800,2795,2800,2795,181
|
|
20240802,144800,657148365,2800,2800,2805,2800,1232
|
|
20240802,144700,653697715,2800,2800,2800,2800,28
|
|
20240802,144600,653619315,2800,2800,2800,2800,0
|
|
20240802,144500,653619315,2800,2800,2800,2800,584
|
|
20240802,144400,651984115,2795,2795,2795,2795,1000
|
|
20240802,144300,649189115,2800,2795,2800,2795,616
|
|
20240802,144200,647464710,2795,2795,2795,2795,500
|
|
20240802,144100,646067210,2795,2795,2795,2795,51
|
|
20240802,144000,645924665,2795,2810,2810,2795,3048
|
|
20240802,143900,637397210,2800,2800,2800,2800,0
|
|
20240802,143800,637397210,2800,2800,2800,2800,8
|
|
20240802,143700,637374810,2820,2815,2820,2815,10
|
|
20240802,143600,637346625,2815,2805,2815,2800,170
|
|
20240802,143500,636870320,2810,2800,2810,2800,824
|
|
20240802,143400,634561900,2800,2810,2810,2800,101
|
|
20240802,143300,634279090,2800,2800,2810,2800,122
|
|
20240802,143200,633937040,2800,2800,2800,2800,0
|
|
20240802,143100,633937040,2800,2800,2800,2800,0
|
|
20240802,143000,633937040,2800,2800,2800,2800,1390
|
|
20240802,142900,630045040,2795,2795,2795,2795,300
|
|
20240802,142800,629206540,2795,2795,2795,2795,0
|
|
20240802,142700,629206540,2795,2800,2800,2795,155
|
|
20240802,142600,628773165,2795,2795,2795,2795,0
|
|
20240802,142500,628773165,2795,2800,2800,2795,741
|
|
20240802,142400,626702035,2800,2800,2800,2800,511
|
|
20240802,142300,625271235,2800,2800,2800,2800,1
|
|
20240802,142200,625268435,2800,2800,2800,2800,74
|
|
20240802,142100,625061235,2800,2800,2800,2800,20
|
|
20240802,142000,625005235,2800,2800,2800,2800,0
|
|
20240802,141900,625005235,2800,2815,2815,2800,1286
|
|
20240802,141800,621403755,2815,2805,2815,2800,171
|
|
20240802,141700,620924935,2800,2800,2800,2800,291
|
|
20240802,141600,620110135,2800,2810,2810,2800,1832
|
|
20240802,141500,614974820,2810,2810,2810,2810,22
|
|
20240802,141400,614913000,2805,2805,2805,2805,181
|
|
20240802,141300,614405295,2805,2805,2805,2805,0
|
|
20240802,141200,614405295,2805,2805,2805,2805,452
|
|
20240802,141100,613137435,2805,2805,2805,2805,554
|
|
20240802,141000,611583465,2805,2810,2810,2805,200
|
|
20240802,140900,611022450,2805,2805,2805,2805,0
|
|
20240802,140800,611022450,2805,2815,2815,2805,2407
|
|
20240802,140700,604266775,2815,2815,2815,2815,0
|
|
20240802,140600,604266775,2815,2815,2815,2815,38
|
|
20240802,140500,604159805,2815,2815,2815,2815,10
|
|
20240802,140400,604131655,2815,2815,2815,2815,20
|
|
20240802,140300,604075355,2810,2810,2810,2805,752
|
|
20240802,140200,601963430,2810,2815,2815,2810,1285
|
|
20240802,140100,598352555,2820,2820,2825,2820,1588
|
|
20240802,140000,593871485,2820,2815,2820,2815,725
|
|
20240802,135900,591830560,2820,2820,2820,2820,4
|
|
20240802,135800,591819280,2820,2815,2820,2815,40
|
|
20240802,135700,591706510,2815,2820,2820,2815,80
|
|
20240802,135600,591481265,2820,2820,2820,2820,2
|
|
20240802,135500,591475625,2820,2820,2820,2820,65
|
|
20240802,135400,591292325,2815,2815,2815,2815,6
|
|
20240802,135300,591275435,2815,2815,2815,2815,70
|
|
20240802,135200,591078385,2810,2810,2810,2810,20
|
|
20240802,135100,591022185,2815,2815,2815,2815,0
|
|
20240802,135000,591022185,2815,2810,2815,2810,152
|
|
20240802,134900,590595005,2810,2820,2820,2810,32
|
|
20240802,134800,590505065,2820,2820,2820,2810,2452
|
|
20240802,134700,583609390,2820,2820,2820,2820,0
|
|
20240802,134600,583609390,2820,2820,2820,2820,0
|
|
20240802,134500,583609390,2820,2820,2820,2820,0
|
|
20240802,134400,583609390,2820,2830,2830,2820,11666
|
|
20240802,134300,550689580,2835,2835,2835,2835,0
|
|
20240802,134200,550689580,2835,2835,2835,2835,2
|
|
20240802,134100,550683910,2835,2830,2835,2830,300
|
|
20240802,134000,549834880,2830,2830,2830,2830,215
|
|
20240802,133900,549226430,2830,2835,2835,2830,329
|
|
20240802,133800,548293720,2835,2830,2835,2830,576
|
|
20240802,133700,546662140,2830,2830,2830,2830,0
|
|
20240802,133600,546662140,2830,2830,2830,2830,359
|
|
20240802,133500,545646170,2830,2830,2830,2830,104
|
|
20240802,133400,545351850,2825,2825,2825,2825,63
|
|
20240802,133300,545173875,2830,2830,2830,2830,200
|
|
20240802,133200,544607875,2825,2825,2825,2825,11
|
|
20240802,133100,544576800,2830,2830,2830,2825,2228
|
|
20240802,133000,538271780,2830,2830,2830,2830,0
|
|
20240802,132900,538271780,2830,2830,2830,2830,10
|
|
20240802,132800,538243480,2835,2835,2835,2835,100
|
|
20240802,132700,537959980,2835,2835,2835,2835,100
|
|
20240802,132600,537676480,2830,2830,2830,2830,0
|
|
20240802,132500,537676480,2830,2830,2830,2830,0
|
|
20240802,132400,537676480,2830,2830,2830,2830,0
|
|
20240802,132300,537676480,2830,2830,2830,2830,0
|
|
20240802,132200,537676480,2830,2830,2830,2830,1
|
|
20240802,132100,537673650,2830,2830,2830,2830,0
|
|
20240802,132000,537673650,2830,2830,2830,2830,329
|
|
20240802,131900,536742580,2825,2825,2825,2825,0
|
|
20240802,131800,536742580,2825,2825,2825,2825,0
|
|
20240802,131700,536742580,2825,2825,2825,2825,0
|
|
20240802,131600,536742580,2825,2825,2825,2825,600
|
|
20240802,131500,535047580,2825,2825,2825,2825,557
|
|
20240802,131400,533474055,2825,2825,2825,2825,0
|
|
20240802,131300,533474055,2825,2820,2825,2820,1216
|
|
20240802,131200,530044370,2825,2825,2825,2825,18
|
|
20240802,131100,529993520,2825,2825,2825,2825,50
|
|
20240802,131000,529852270,2825,2830,2830,2825,2059
|
|
20240802,130900,524031660,2830,2830,2830,2830,21
|
|
20240802,130800,523972230,2830,2830,2830,2830,399
|
|
20240802,130700,522843060,2830,2830,2830,2830,0
|
|
20240802,130600,522843060,2830,2830,2830,2830,0
|
|
20240802,130500,522843060,2830,2845,2850,2830,83
|
|
20240802,130400,522607065,2830,2830,2830,2830,0
|
|
20240802,130300,522607065,2830,2830,2830,2830,4
|
|
20240802,130200,522595745,2830,2830,2830,2830,0
|
|
20240802,130100,522595745,2830,2840,2840,2830,320
|
|
20240802,130000,521689295,2845,2845,2845,2845,0
|
|
20240802,125900,521689295,2845,2835,2845,2835,25
|
|
20240802,125800,521618390,2835,2835,2835,2835,0
|
|
20240802,125700,521618390,2835,2835,2835,2835,0
|
|
20240802,125600,521618390,2835,2835,2835,2835,0
|
|
20240802,125500,521618390,2835,2835,2835,2835,0
|
|
20240802,125400,521618390,2835,2835,2835,2835,1
|
|
20240802,125300,521615555,2830,2830,2830,2830,385
|
|
20240802,125200,520526005,2830,2830,2830,2830,0
|
|
20240802,125100,520526005,2830,2830,2830,2830,1
|
|
20240802,125000,520523175,2825,2835,2835,2825,3855
|
|
20240802,124900,509608490,2835,2835,2835,2835,160
|
|
20240802,124800,509154890,2835,2835,2835,2835,0
|
|
20240802,124700,509154890,2835,2835,2835,2835,6
|
|
20240802,124600,509137880,2835,2835,2835,2835,0
|
|
20240802,124500,509137880,2835,2840,2850,2835,3936
|
|
20240802,124400,497975820,2840,2840,2840,2840,789
|
|
20240802,124300,495735060,2840,2840,2840,2840,22
|
|
20240802,124200,495672580,2840,2840,2840,2840,0
|
|
20240802,124100,495672580,2840,2840,2840,2840,26
|
|
20240802,124000,495598740,2840,2840,2840,2840,429
|
|
20240802,123900,494380380,2840,2840,2840,2840,0
|
|
20240802,123800,494380380,2840,2840,2840,2840,0
|
|
20240802,123700,494380380,2840,2840,2840,2840,2
|
|
20240802,123600,494374700,2840,2840,2840,2840,0
|
|
20240802,123500,494374700,2840,2840,2840,2840,0
|
|
20240802,123400,494374700,2840,2840,2840,2840,0
|
|
20240802,123300,494374700,2840,2840,2840,2840,0
|
|
20240802,123200,494374700,2840,2840,2840,2840,0
|
|
20240802,123100,494374700,2840,2850,2850,2840,230
|
|
20240802,123000,493720800,2845,2840,2850,2840,87
|
|
20240802,122900,493473685,2840,2840,2840,2840,21
|
|
20240802,122800,493414045,2845,2845,2845,2845,0
|
|
20240802,122700,493414045,2845,2845,2845,2845,1610
|
|
20240802,122600,488833595,2850,2850,2850,2850,0
|
|
20240802,122500,488833595,2850,2850,2850,2850,922
|
|
20240802,122400,486205895,2850,2850,2850,2850,0
|
|
20240802,122300,486205895,2850,2850,2850,2850,0
|
|
20240802,122200,486205895,2850,2850,2850,2850,0
|
|
20240802,122100,486205895,2850,2855,2855,2850,200
|
|
20240802,122000,485635825,2855,2855,2855,2850,539
|
|
20240802,121900,484099625,2855,2855,2855,2855,200
|
|
20240802,121800,483528625,2855,2850,2855,2850,1058
|
|
20240802,121700,480513035,2850,2855,2860,2850,377
|
|
20240802,121600,479438415,2855,2855,2855,2855,18
|
|
20240802,121500,479387025,2855,2855,2855,2855,1110
|
|
20240802,121400,476217975,2860,2860,2860,2860,0
|
|
20240802,121300,476217975,2860,2860,2860,2860,0
|
|
20240802,121200,476217975,2860,2860,2860,2860,0
|
|
20240802,121100,476217975,2860,2855,2860,2850,13230
|
|
20240802,121000,438509725,2855,2855,2855,2855,1210
|
|
20240802,120900,435055175,2860,2860,2860,2860,846
|
|
20240802,120800,432635615,2865,2865,2865,2865,0
|
|
20240802,120700,432635615,2865,2865,2865,2865,124
|
|
20240802,120600,432280355,2860,2860,2860,2860,0
|
|
20240802,120500,432280355,2860,2870,2870,2860,497
|
|
20240802,120400,430856455,2875,2875,2875,2875,8
|
|
20240802,120300,430833455,2875,2875,2875,2875,20
|
|
20240802,120200,430775955,2875,2875,2875,2875,69
|
|
20240802,120100,430577580,2875,2875,2875,2875,0
|
|
20240802,120000,430577580,2875,2875,2875,2875,11
|
|
20240802,115900,430545955,2875,2875,2875,2875,40
|
|
20240802,115800,430430955,2875,2875,2875,2875,0
|
|
20240802,115700,430430955,2875,2875,2875,2875,1
|
|
20240802,115600,430428080,2850,2850,2850,2850,0
|
|
20240802,115500,430428080,2850,2850,2850,2850,0
|
|
20240802,115400,430428080,2850,2855,2855,2850,918
|
|
20240802,115300,427811235,2855,2855,2855,2855,0
|
|
20240802,115200,427811235,2855,2855,2855,2855,0
|
|
20240802,115100,427811235,2855,2855,2855,2855,100
|
|
20240802,115000,427525735,2855,2860,2860,2855,345
|
|
20240802,114900,426540730,2875,2875,2875,2875,258
|
|
20240802,114800,425798980,2875,2875,2875,2875,7
|
|
20240802,114700,425778855,2870,2870,2870,2870,0
|
|
20240802,114600,425778855,2870,2870,2870,2870,159
|
|
20240802,114500,425322525,2865,2865,2865,2865,219
|
|
20240802,114400,424695090,2865,2860,2865,2860,338
|
|
20240802,114300,423728240,2860,2860,2860,2860,300
|
|
20240802,114200,422870240,2860,2860,2860,2860,2
|
|
20240802,114100,422864520,2855,2855,2855,2855,0
|
|
20240802,114000,422864520,2855,2855,2855,2855,0
|
|
20240802,113900,422864520,2855,2855,2855,2855,60
|
|
20240802,113800,422693220,2855,2855,2855,2855,1179
|
|
20240802,113700,419327175,2855,2855,2855,2855,2
|
|
20240802,113600,419321465,2855,2855,2855,2855,238
|
|
20240802,113500,418641975,2860,2860,2860,2860,167
|
|
20240802,113400,418164355,2855,2855,2855,2855,0
|
|
20240802,113300,418164355,2855,2855,2855,2855,0
|
|
20240802,113200,418164355,2855,2855,2855,2855,528
|
|
20240802,113100,416656915,2855,2860,2860,2855,528
|
|
20240802,113000,415148405,2865,2865,2865,2865,70
|
|
20240802,112900,414947855,2860,2860,2860,2860,0
|
|
20240802,112800,414947855,2860,2860,2860,2860,432
|
|
20240802,112700,413712335,2865,2865,2865,2865,24
|
|
20240802,112600,413643575,2860,2860,2860,2860,0
|
|
20240802,112500,413643575,2860,2860,2860,2860,0
|
|
20240802,112400,413643575,2860,2860,2860,2860,0
|
|
20240802,112300,413643575,2860,2870,2870,2860,99
|
|
20240802,112200,413360335,2855,2855,2855,2855,0
|
|
20240802,112100,413360335,2855,2860,2860,2855,387
|
|
20240802,112000,412255320,2855,2865,2865,2855,92
|
|
20240802,111900,411992370,2865,2865,2865,2865,13
|
|
20240802,111800,411955125,2865,2865,2865,2865,0
|
|
20240802,111700,411955125,2865,2870,2870,2865,63
|
|
20240802,111600,411774320,2870,2875,2875,2870,54
|
|
20240802,111500,411619335,2875,2860,2875,2860,201
|
|
20240802,111400,411044460,2870,2870,2870,2870,0
|
|
20240802,111300,411044460,2870,2870,2870,2870,100
|
|
20240802,111200,410757460,2870,2870,2870,2870,161
|
|
20240802,111100,410295390,2870,2870,2870,2870,2
|
|
20240802,111000,410289650,2850,2865,2865,2850,268
|
|
20240802,110900,409524975,2860,2870,2870,2860,401
|
|
20240802,110800,408374115,2865,2865,2865,2865,0
|
|
20240802,110700,408374115,2865,2865,2865,2865,42
|
|
20240802,110600,408253785,2855,2865,2865,2855,31
|
|
20240802,110500,408165225,2865,2865,2865,2865,19
|
|
20240802,110400,408110790,2850,2865,2870,2850,191
|
|
20240802,110300,407564185,2865,2865,2865,2865,12
|
|
20240802,110200,407529805,2860,2870,2870,2860,837
|
|
20240802,110100,405135945,2850,2870,2870,2850,1684
|
|
20240802,110000,400327910,2855,2855,2855,2855,0
|
|
20240802,105900,400327910,2855,2855,2855,2855,0
|
|
20240802,105800,400327910,2855,2870,2870,2855,347
|
|
20240802,105700,399336280,2870,2870,2870,2870,1406
|
|
20240802,105600,395301060,2865,2865,2865,2865,14
|
|
20240802,105500,395260950,2865,2865,2865,2865,0
|
|
20240802,105400,395260950,2865,2865,2865,2865,1
|
|
20240802,105300,395258085,2865,2865,2865,2865,1
|
|
20240802,105200,395255220,2865,2870,2870,2865,407
|
|
20240802,105100,394089160,2870,2875,2875,2870,451
|
|
20240802,105000,392794765,2870,2865,2870,2865,1200
|
|
20240802,104900,389350770,2860,2860,2860,2860,821
|
|
20240802,104800,387002710,2855,2855,2855,2855,0
|
|
20240802,104700,387002710,2855,2855,2855,2855,233
|
|
20240802,104600,386337495,2850,2850,2850,2850,0
|
|
20240802,104500,386337495,2850,2850,2850,2850,730
|
|
20240802,104400,384256995,2840,2840,2840,2835,3193
|
|
20240802,104300,375197935,2840,2855,2855,2840,4000
|
|
20240802,104200,363816605,2855,2855,2855,2855,105
|
|
20240802,104100,363516830,2860,2860,2860,2860,0
|
|
20240802,104000,363516830,2860,2860,2860,2860,21
|
|
20240802,103900,363456770,2860,2855,2860,2855,18
|
|
20240802,103800,363405375,2855,2855,2855,2855,9
|
|
20240802,103700,363379680,2860,2860,2860,2860,50
|
|
20240802,103600,363236680,2860,2855,2860,2855,61
|
|
20240802,103500,363062475,2855,2855,2855,2855,151
|
|
20240802,103400,362631370,2855,2855,2855,2855,100
|
|
20240802,103300,362345870,2850,2850,2850,2850,0
|
|
20240802,103200,362345870,2850,2850,2855,2850,204
|
|
20240802,103100,361764220,2850,2860,2860,2850,2071
|
|
20240802,103000,355861160,2845,2850,2850,2845,1694
|
|
20240802,102900,351033500,2850,2850,2850,2850,0
|
|
20240802,102800,351033500,2850,2850,2850,2850,2163
|
|
20240802,102700,344868950,2860,2860,2860,2860,10
|
|
20240802,102600,344840350,2850,2855,2855,2850,3072
|
|
20240802,102500,336076705,2855,2855,2855,2855,571
|
|
20240802,102400,334446500,2860,2860,2860,2860,2
|
|
20240802,102300,334440780,2865,2865,2865,2855,1197
|
|
20240802,102200,331022820,2865,2865,2865,2865,49
|
|
20240802,102100,330882435,2865,2860,2865,2855,1009
|
|
20240802,102000,328000335,2860,2865,2865,2860,1050
|
|
20240802,101900,324997085,2865,2865,2865,2865,9
|
|
20240802,101800,324971300,2865,2855,2865,2855,133
|
|
20240802,101700,324591485,2855,2855,2855,2855,2
|
|
20240802,101600,324585775,2855,2865,2865,2855,58
|
|
20240802,101500,324420030,2865,2870,2870,2865,352
|
|
20240802,101400,323411500,2870,2870,2870,2870,0
|
|
20240802,101300,323411500,2870,2845,2870,2845,86
|
|
20240802,101200,323165380,2845,2870,2870,2845,2648
|
|
20240802,101100,315608455,2870,2860,2870,2855,330
|
|
20240802,101000,314663490,2870,2870,2870,2870,4
|
|
20240802,100900,314652010,2850,2850,2850,2850,2528
|
|
20240802,100800,307447210,2850,2855,2855,2850,20
|
|
20240802,100700,307390150,2850,2845,2850,2840,1313
|
|
20240802,100600,303654880,2835,2855,2855,2835,7971
|
|
20240802,100500,280964950,2850,2850,2850,2850,0
|
|
20240802,100400,280964950,2850,2850,2850,2850,19
|
|
20240802,100300,280910800,2850,2850,2850,2850,0
|
|
20240802,100200,280910800,2850,2875,2875,2850,502
|
|
20240802,100100,279479205,2875,2875,2875,2875,11
|
|
20240802,100000,279447580,2875,2855,2875,2855,82
|
|
20240802,095900,279211990,2855,2850,2855,2850,583
|
|
20240802,095800,277547545,2840,2840,2840,2840,0
|
|
20240802,095700,277547545,2840,2845,2845,2840,203
|
|
20240802,095600,276970170,2840,2865,2865,2840,5002
|
|
20240802,095500,262725345,2865,2865,2865,2865,40
|
|
20240802,095400,262610745,2840,2880,2880,2840,7086
|
|
20240802,095300,242385365,2880,2880,2880,2880,30
|
|
20240802,095200,242298965,2880,2880,2880,2880,12
|
|
20240802,095100,242264405,2880,2890,2890,2880,1250
|
|
20240802,095000,238663125,2890,2900,2900,2890,92
|
|
20240802,094900,238396345,2900,2900,2900,2900,21
|
|
20240802,094800,238335445,2900,2900,2900,2900,0
|
|
20240802,094700,238335445,2900,2895,2900,2895,288
|
|
20240802,094600,237500370,2890,2890,2890,2890,0
|
|
20240802,094500,237500370,2890,2895,2895,2890,787
|
|
20240802,094400,235224150,2895,2895,2895,2895,0
|
|
20240802,094300,235224150,2895,2900,2900,2895,2
|
|
20240802,094200,235218355,2900,2880,2900,2880,366
|
|
20240802,094100,234158800,2880,2880,2880,2880,33
|
|
20240802,094000,234063760,2880,2880,2880,2880,387
|
|
20240802,093900,232949200,2880,2880,2880,2880,105
|
|
20240802,093800,232646800,2880,2880,2880,2880,4
|
|
20240802,093700,232635280,2870,2870,2870,2865,616
|
|
20240802,093600,230869290,2870,2890,2890,2870,461
|
|
20240802,093500,229541610,2890,2880,2890,2880,1700
|
|
20240802,093400,224643610,2875,2880,2880,2875,2
|
|
20240802,093300,224637855,2880,2880,2880,2880,211
|
|
20240802,093200,224030175,2880,2855,2880,2855,4434
|
|
20240802,093100,211336335,2855,2855,2855,2855,1230
|
|
20240802,093000,207824685,2855,2845,2855,2835,732
|
|
20240802,092900,205744270,2840,2845,2845,2840,8672
|
|
20240802,092800,181072550,2845,2840,2845,2840,1175
|
|
20240802,092700,177732045,2835,2845,2845,2835,547
|
|
20240802,092600,176178800,2835,2830,2835,2825,505
|
|
20240802,092500,174749265,2830,2835,2835,2820,1802
|
|
20240802,092400,169661895,2845,2845,2845,2830,2064
|
|
20240802,092300,163790000,2830,2850,2850,2820,7464
|
|
20240802,092200,142617870,2850,2855,2860,2850,3410
|
|
20240802,092100,132886745,2855,2855,2860,2855,530
|
|
20240802,092000,131373520,2855,2860,2860,2850,4046
|
|
20240802,091900,119812340,2860,2860,2865,2860,5132
|
|
20240802,091800,105124625,2860,2885,2885,2860,1559
|
|
20240802,091700,100655810,2870,2870,2870,2865,1680
|
|
20240802,091600,95841910,2860,2880,2880,2860,2210
|
|
20240802,091500,89492210,2880,2890,2890,2880,1126
|
|
20240802,091400,86248070,2890,2875,2890,2875,1324
|
|
20240802,091300,82429495,2875,2875,2875,2875,681
|
|
20240802,091200,80471620,2875,2875,2875,2875,253
|
|
20240802,091100,79744245,2860,2885,2895,2855,7926
|
|
20240802,091000,56995295,2880,2925,2935,2870,4308
|
|
20240802,090900,44538090,2925,2940,2940,2925,604
|
|
20240802,090800,42763830,2940,2950,2950,2940,360
|
|
20240802,090700,41704630,2945,2945,2945,2945,1149
|
|
20240802,090600,38320825,2945,2905,2950,2900,915
|
|
20240802,090500,35632665,2920,2900,2920,2900,601
|
|
20240802,090400,33889235,2900,2900,2910,2895,423
|
|
20240802,090300,32662750,2895,2900,2900,2895,278
|
|
20240802,090200,31857325,2900,2900,2920,2890,2033
|
|
20240802,090100,25964330,2925,2960,2960,2840,4912
|
|
20240802,090000,11755540,2930,2985,2990,2930,3962
|