739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240805,211600,717677760,2440,2440,2440,2440,648
|
|
20240805,211500,717677760,2440,2440,2440,2440,0
|
|
20240805,211400,717677760,2440,2440,2440,2440,0
|
|
20240805,211300,717677760,2440,2440,2440,2440,0
|
|
20240805,211200,717677760,2440,2440,2440,2440,0
|
|
20240805,211100,717677760,2440,2440,2440,2440,0
|
|
20240805,211000,717677760,2440,2440,2440,2440,0
|
|
20240805,210900,717677760,2440,2440,2440,2440,0
|
|
20240805,210800,717677760,2440,2440,2440,2440,0
|
|
20240805,210700,717677760,2440,2440,2440,2440,0
|
|
20240805,210600,717677760,2440,2440,2440,2440,0
|
|
20240805,210500,717677760,2440,2440,2440,2440,0
|
|
20240805,210400,717677760,2440,2440,2440,2440,0
|
|
20240805,210300,717677760,2440,2440,2440,2440,0
|
|
20240805,210200,717677760,2440,2440,2440,2440,0
|
|
20240805,210100,717677760,2440,2440,2440,2440,0
|
|
20240805,210000,717677760,2440,2440,2440,2440,0
|
|
20240805,205900,717677760,2440,2440,2440,2440,0
|
|
20240805,205800,717677760,2440,2440,2440,2440,0
|
|
20240805,205700,717677760,2440,2440,2440,2440,0
|
|
20240805,205600,717677760,2440,2440,2440,2440,0
|
|
20240805,205500,717677760,2440,2440,2440,2440,0
|
|
20240805,205400,717677760,2440,2440,2440,2440,0
|
|
20240805,205300,717677760,2440,2440,2440,2440,0
|
|
20240805,205200,717677760,2440,2440,2440,2440,0
|
|
20240805,205100,717677760,2440,2440,2440,2440,0
|
|
20240805,205000,717677760,2440,2440,2440,2440,0
|
|
20240805,204900,717677760,2440,2440,2440,2440,0
|
|
20240805,204800,717677760,2440,2440,2440,2440,0
|
|
20240805,204700,717677760,2440,2440,2440,2440,0
|
|
20240805,204600,717677760,2440,2440,2440,2440,648
|
|
20240805,204500,717677760,2440,2440,2440,2440,0
|
|
20240805,204400,717677760,2440,2440,2440,2440,0
|
|
20240805,204300,717677760,2440,2440,2440,2440,0
|
|
20240805,204200,717677760,2440,2440,2440,2440,0
|
|
20240805,204100,717677760,2440,2440,2440,2440,0
|
|
20240805,204000,717677760,2440,2440,2440,2440,0
|
|
20240805,203900,717677760,2440,2440,2440,2440,0
|
|
20240805,203800,717677760,2440,2440,2440,2440,0
|
|
20240805,203700,717677760,2440,2440,2440,2440,0
|
|
20240805,203600,717677760,2440,2440,2440,2440,0
|
|
20240805,203500,717677760,2440,2440,2440,2440,0
|
|
20240805,203400,717677760,2440,2440,2440,2440,0
|
|
20240805,203300,717677760,2440,2440,2440,2440,0
|
|
20240805,203200,717677760,2440,2440,2440,2440,0
|
|
20240805,203100,717677760,2440,2440,2440,2440,0
|
|
20240805,203000,717677760,2440,2440,2440,2440,0
|
|
20240805,202900,717677760,2440,2440,2440,2440,0
|
|
20240805,202800,717677760,2440,2440,2440,2440,0
|
|
20240805,202700,717677760,2440,2440,2440,2440,0
|
|
20240805,202600,717677760,2440,2440,2440,2440,0
|
|
20240805,202500,717677760,2440,2440,2440,2440,0
|
|
20240805,202400,717677760,2440,2440,2440,2440,0
|
|
20240805,202300,717677760,2440,2440,2440,2440,0
|
|
20240805,202200,717677760,2440,2440,2440,2440,0
|
|
20240805,202100,717677760,2440,2440,2440,2440,0
|
|
20240805,202000,717677760,2440,2440,2440,2440,0
|
|
20240805,201900,717677760,2440,2440,2440,2440,0
|
|
20240805,201800,717677760,2440,2440,2440,2440,0
|
|
20240805,201700,717677760,2440,2440,2440,2440,0
|
|
20240805,201600,717677760,2440,2440,2440,2440,648
|
|
20240805,201500,717677760,2440,2440,2440,2440,0
|
|
20240805,201400,717677760,2440,2440,2440,2440,0
|
|
20240805,201300,717677760,2440,2440,2440,2440,0
|
|
20240805,201200,717677760,2440,2440,2440,2440,0
|
|
20240805,201100,717677760,2440,2440,2440,2440,0
|
|
20240805,201000,717677760,2440,2440,2440,2440,0
|
|
20240805,200900,717677760,2440,2440,2440,2440,0
|
|
20240805,200800,717677760,2440,2440,2440,2440,0
|
|
20240805,200700,717677760,2440,2440,2440,2440,0
|
|
20240805,200600,717677760,2440,2440,2440,2440,0
|
|
20240805,200500,717677760,2440,2440,2440,2440,0
|
|
20240805,200400,717677760,2440,2440,2440,2440,0
|
|
20240805,200300,717677760,2440,2440,2440,2440,0
|
|
20240805,200200,717677760,2440,2440,2440,2440,0
|
|
20240805,200100,717677760,2440,2440,2440,2440,0
|
|
20240805,200000,717677760,2440,2440,2440,2440,0
|
|
20240805,195900,717677760,2440,2440,2440,2440,0
|
|
20240805,195800,717677760,2440,2440,2440,2440,0
|
|
20240805,195700,717677760,2440,2440,2440,2440,0
|
|
20240805,195600,717677760,2440,2440,2440,2440,0
|
|
20240805,195500,717677760,2440,2440,2440,2440,0
|
|
20240805,195400,717677760,2440,2440,2440,2440,0
|
|
20240805,195300,717677760,2440,2440,2440,2440,0
|
|
20240805,195200,717677760,2440,2440,2440,2440,0
|
|
20240805,195100,717677760,2440,2440,2440,2440,0
|
|
20240805,195000,717677760,2440,2440,2440,2440,0
|
|
20240805,194900,717677760,2440,2440,2440,2440,0
|
|
20240805,194800,717677760,2440,2440,2440,2440,0
|
|
20240805,194700,717677760,2440,2440,2440,2440,0
|
|
20240805,194600,717677760,2440,2440,2440,2440,648
|
|
20240805,194500,717677760,2440,2440,2440,2440,0
|
|
20240805,194400,717677760,2440,2440,2440,2440,0
|
|
20240805,194300,717677760,2440,2440,2440,2440,0
|
|
20240805,194200,717677760,2440,2440,2440,2440,0
|
|
20240805,194100,717677760,2440,2440,2440,2440,0
|
|
20240805,194000,717677760,2440,2440,2440,2440,0
|
|
20240805,193900,717677760,2440,2440,2440,2440,0
|
|
20240805,193800,717677760,2440,2440,2440,2440,0
|
|
20240805,193700,717677760,2440,2440,2440,2440,0
|
|
20240805,193600,717677760,2440,2440,2440,2440,0
|
|
20240805,193500,717677760,2440,2440,2440,2440,0
|
|
20240805,193400,717677760,2440,2440,2440,2440,0
|
|
20240805,193300,717677760,2440,2440,2440,2440,0
|
|
20240805,193200,717677760,2440,2440,2440,2440,0
|
|
20240805,193100,717677760,2440,2440,2440,2440,0
|
|
20240805,193000,717677760,2440,2440,2440,2440,0
|
|
20240805,192900,717677760,2440,2440,2440,2440,0
|
|
20240805,192800,717677760,2440,2440,2440,2440,0
|
|
20240805,192700,717677760,2440,2440,2440,2440,0
|
|
20240805,192600,717677760,2440,2440,2440,2440,0
|
|
20240805,192500,717677760,2440,2440,2440,2440,0
|
|
20240805,192400,717677760,2440,2440,2440,2440,0
|
|
20240805,192300,717677760,2440,2440,2440,2440,0
|
|
20240805,192200,717677760,2440,2440,2440,2440,0
|
|
20240805,192100,717677760,2440,2440,2440,2440,0
|
|
20240805,192000,717677760,2440,2440,2440,2440,0
|
|
20240805,191900,717677760,2440,2440,2440,2440,0
|
|
20240805,191800,717677760,2440,2440,2440,2440,0
|
|
20240805,191700,717677760,2440,2440,2440,2440,0
|
|
20240805,191600,717677760,2440,2440,2440,2440,648
|
|
20240805,191500,717677760,2440,2440,2440,2440,0
|
|
20240805,191400,717677760,2440,2440,2440,2440,0
|
|
20240805,191300,717677760,2440,2440,2440,2440,0
|
|
20240805,191200,717677760,2440,2440,2440,2440,0
|
|
20240805,191100,717677760,2440,2440,2440,2440,0
|
|
20240805,191000,717677760,2440,2440,2440,2440,0
|
|
20240805,190900,717677760,2440,2440,2440,2440,0
|
|
20240805,190800,717677760,2440,2440,2440,2440,0
|
|
20240805,190700,717677760,2440,2440,2440,2440,0
|
|
20240805,190600,717677760,2440,2440,2440,2440,0
|
|
20240805,190500,717677760,2440,2440,2440,2440,0
|
|
20240805,190400,717677760,2440,2440,2440,2440,0
|
|
20240805,190300,717677760,2440,2440,2440,2440,0
|
|
20240805,190200,717677760,2440,2440,2440,2440,0
|
|
20240805,190100,717677760,2440,2440,2440,2440,0
|
|
20240805,190000,717677760,2440,2440,2440,2440,0
|
|
20240805,185900,717677760,2440,2440,2440,2440,0
|
|
20240805,185800,717677760,2440,2440,2440,2440,0
|
|
20240805,185700,717677760,2440,2440,2440,2440,0
|
|
20240805,185600,717677760,2440,2440,2440,2440,0
|
|
20240805,185500,717677760,2440,2440,2440,2440,0
|
|
20240805,185400,717677760,2440,2440,2440,2440,0
|
|
20240805,185300,717677760,2440,2440,2440,2440,0
|
|
20240805,185200,717677760,2440,2440,2440,2440,0
|
|
20240805,185100,717677760,2440,2440,2440,2440,0
|
|
20240805,185000,717677760,2440,2440,2440,2440,0
|
|
20240805,184900,717677760,2440,2440,2440,2440,0
|
|
20240805,184800,717677760,2440,2440,2440,2440,0
|
|
20240805,184700,717677760,2440,2440,2440,2440,0
|
|
20240805,184600,717677760,2440,2440,2440,2440,648
|
|
20240805,184500,717677760,2440,2440,2440,2440,0
|
|
20240805,184400,717677760,2440,2440,2440,2440,0
|
|
20240805,184300,717677760,2440,2440,2440,2440,0
|
|
20240805,184200,717677760,2440,2440,2440,2440,0
|
|
20240805,184100,717677760,2440,2440,2440,2440,0
|
|
20240805,184000,717677760,2440,2440,2440,2440,0
|
|
20240805,183900,717677760,2440,2440,2440,2440,0
|
|
20240805,183800,717677760,2440,2440,2440,2440,0
|
|
20240805,183700,717677760,2440,2440,2440,2440,0
|
|
20240805,183600,717677760,2440,2440,2440,2440,0
|
|
20240805,183500,717677760,2440,2440,2440,2440,0
|
|
20240805,183400,717677760,2440,2440,2440,2440,0
|
|
20240805,183300,717677760,2440,2440,2440,2440,0
|
|
20240805,183200,717677760,2440,2440,2440,2440,0
|
|
20240805,183100,717677760,2440,2440,2440,2440,0
|
|
20240805,183000,717677760,2440,2440,2440,2440,0
|
|
20240805,182900,717677760,2440,2440,2440,2440,0
|
|
20240805,182800,717677760,2440,2440,2440,2440,0
|
|
20240805,182700,717677760,2440,2440,2440,2440,0
|
|
20240805,182600,717677760,2440,2440,2440,2440,0
|
|
20240805,182500,717677760,2440,2440,2440,2440,0
|
|
20240805,182400,717677760,2440,2440,2440,2440,0
|
|
20240805,182300,717677760,2440,2440,2440,2440,0
|
|
20240805,182200,717677760,2440,2440,2440,2440,0
|
|
20240805,182100,717677760,2440,2440,2440,2440,0
|
|
20240805,182000,717677760,2440,2440,2440,2440,0
|
|
20240805,181900,717677760,2440,2440,2440,2440,0
|
|
20240805,181800,717677760,2440,2440,2440,2440,0
|
|
20240805,181700,717677760,2440,2440,2440,2440,0
|
|
20240805,181600,717677760,2440,2440,2440,2440,648
|
|
20240805,181500,717677760,2440,2440,2440,2440,0
|
|
20240805,181400,717677760,2440,2440,2440,2440,0
|
|
20240805,181300,717677760,2440,2440,2440,2440,0
|
|
20240805,181200,717677760,2440,2440,2440,2440,0
|
|
20240805,181100,717677760,2440,2440,2440,2440,0
|
|
20240805,181000,717677760,2440,2440,2440,2440,0
|
|
20240805,180900,717677760,2440,2440,2440,2440,0
|
|
20240805,180800,717677760,2440,2440,2440,2440,0
|
|
20240805,180700,717677760,2440,2440,2440,2440,0
|
|
20240805,180600,717677760,2440,2440,2440,2440,0
|
|
20240805,180500,717677760,2440,2440,2440,2440,0
|
|
20240805,180400,717677760,2440,2440,2440,2440,0
|
|
20240805,180300,717677760,2440,2440,2440,2440,0
|
|
20240805,180200,717677760,2440,2440,2440,2440,0
|
|
20240805,180100,717677760,2440,2440,2440,2440,0
|
|
20240805,180000,717677760,2440,2440,2440,2440,0
|
|
20240805,175900,717677760,2440,2440,2440,2440,0
|
|
20240805,175800,717677760,2440,2440,2440,2440,0
|
|
20240805,175700,717677760,2440,2440,2440,2440,0
|
|
20240805,175600,717677760,2440,2440,2440,2440,0
|
|
20240805,175500,717677760,2440,2440,2440,2440,0
|
|
20240805,175400,717677760,2440,2440,2440,2440,0
|
|
20240805,175300,717677760,2440,2440,2440,2440,0
|
|
20240805,175200,717677760,2440,2440,2440,2440,0
|
|
20240805,175100,717677760,2440,2440,2440,2440,0
|
|
20240805,175000,717677760,2440,2440,2440,2440,0
|
|
20240805,174900,717677760,2440,2440,2440,2440,0
|
|
20240805,174800,717677760,2440,2440,2440,2440,0
|
|
20240805,174700,717677760,2440,2440,2440,2440,0
|
|
20240805,174600,717677760,2440,2440,2440,2440,648
|
|
20240805,174500,717677760,2440,2440,2440,2440,0
|
|
20240805,174400,717677760,2440,2440,2440,2440,0
|
|
20240805,174300,717677760,2440,2440,2440,2440,0
|
|
20240805,174200,717677760,2440,2440,2440,2440,0
|
|
20240805,174100,717677760,2440,2440,2440,2440,0
|
|
20240805,174000,717677760,2440,2440,2440,2440,0
|
|
20240805,173900,717677760,2440,2440,2440,2440,0
|
|
20240805,173800,717677760,2440,2440,2440,2440,0
|
|
20240805,173700,717677760,2440,2440,2440,2440,0
|
|
20240805,173600,717677760,2440,2440,2440,2440,0
|
|
20240805,173500,717677760,2440,2440,2440,2440,0
|
|
20240805,173400,717677760,2440,2440,2440,2440,0
|
|
20240805,173300,717677760,2440,2440,2440,2440,0
|
|
20240805,173200,717677760,2440,2440,2440,2440,0
|
|
20240805,173100,717677760,2440,2440,2440,2440,0
|
|
20240805,173000,717677760,2440,2440,2440,2440,0
|
|
20240805,172900,717677760,2440,2440,2440,2440,0
|
|
20240805,172800,717677760,2440,2440,2440,2440,0
|
|
20240805,172700,717677760,2440,2440,2440,2440,0
|
|
20240805,172600,717677760,2440,2440,2440,2440,0
|
|
20240805,172500,717677760,2440,2440,2440,2440,0
|
|
20240805,172400,717677760,2440,2440,2440,2440,0
|
|
20240805,172300,717677760,2440,2440,2440,2440,0
|
|
20240805,172200,717677760,2440,2440,2440,2440,0
|
|
20240805,172100,717677760,2440,2440,2440,2440,0
|
|
20240805,172000,717677760,2440,2440,2440,2440,0
|
|
20240805,171900,717677760,2440,2440,2440,2440,0
|
|
20240805,171800,717677760,2440,2440,2440,2440,0
|
|
20240805,171700,717677760,2440,2440,2440,2440,0
|
|
20240805,171600,717677760,2440,2440,2440,2440,648
|
|
20240805,171500,717677760,2440,2440,2440,2440,0
|
|
20240805,171400,717677760,2440,2440,2440,2440,0
|
|
20240805,171300,717677760,2440,2440,2440,2440,0
|
|
20240805,171200,717677760,2440,2440,2440,2440,0
|
|
20240805,171100,717677760,2440,2440,2440,2440,0
|
|
20240805,171000,717677760,2440,2440,2440,2440,0
|
|
20240805,170900,717677760,2440,2440,2440,2440,0
|
|
20240805,170800,717677760,2440,2440,2440,2440,0
|
|
20240805,170700,717677760,2440,2440,2440,2440,0
|
|
20240805,170600,717677760,2440,2440,2440,2440,0
|
|
20240805,170500,717677760,2440,2440,2440,2440,0
|
|
20240805,170400,717677760,2440,2440,2440,2440,0
|
|
20240805,170300,717677760,2440,2440,2440,2440,0
|
|
20240805,170200,717677760,2440,2440,2440,2440,0
|
|
20240805,170100,717677760,2440,2440,2440,2440,0
|
|
20240805,170000,717677760,2440,2440,2440,2440,0
|
|
20240805,165900,717677760,2440,2440,2440,2440,0
|
|
20240805,165800,717677760,2440,2440,2440,2440,0
|
|
20240805,165700,717677760,2440,2440,2440,2440,0
|
|
20240805,165600,717677760,2440,2440,2440,2440,0
|
|
20240805,165500,717677760,2440,2440,2440,2440,0
|
|
20240805,165400,717677760,2440,2440,2440,2440,0
|
|
20240805,165300,717677760,2440,2440,2440,2440,0
|
|
20240805,165200,717677760,2440,2440,2440,2440,0
|
|
20240805,165100,717677760,2440,2440,2440,2440,0
|
|
20240805,165000,717677760,2440,2440,2440,2440,0
|
|
20240805,164900,717677760,2440,2440,2440,2440,0
|
|
20240805,164800,717677760,2440,2440,2440,2440,0
|
|
20240805,164700,717677760,2440,2440,2440,2440,0
|
|
20240805,164600,717677760,2440,2440,2440,2440,648
|
|
20240805,164500,717677760,2440,2440,2440,2440,0
|
|
20240805,164400,717677760,2440,2440,2440,2440,0
|
|
20240805,164300,717677760,2440,2440,2440,2440,0
|
|
20240805,164200,717677760,2440,2440,2440,2440,0
|
|
20240805,164100,717677760,2440,2440,2440,2440,0
|
|
20240805,164000,717677760,2440,2440,2440,2440,0
|
|
20240805,163900,717677760,2440,2440,2440,2440,0
|
|
20240805,163800,717677760,2440,2440,2440,2440,0
|
|
20240805,163700,717677760,2440,2440,2440,2440,0
|
|
20240805,163600,717677760,2440,2440,2440,2440,0
|
|
20240805,163500,717677760,2440,2440,2440,2440,0
|
|
20240805,163400,717677760,2440,2440,2440,2440,0
|
|
20240805,163300,717677760,2440,2440,2440,2440,0
|
|
20240805,163200,717677760,2440,2440,2440,2440,0
|
|
20240805,163100,717677760,2440,2440,2440,2440,0
|
|
20240805,163000,717677760,2440,2440,2440,2440,0
|
|
20240805,162900,717677760,2440,2440,2440,2440,0
|
|
20240805,162800,717677760,2440,2440,2440,2440,0
|
|
20240805,162700,717677760,2440,2440,2440,2440,0
|
|
20240805,162600,717677760,2440,2440,2440,2440,0
|
|
20240805,162500,717677760,2440,2440,2440,2440,0
|
|
20240805,162400,717677760,2440,2440,2440,2440,0
|
|
20240805,162300,717677760,2440,2440,2440,2440,0
|
|
20240805,162200,717677760,2440,2440,2440,2440,0
|
|
20240805,162100,717677760,2440,2440,2440,2440,0
|
|
20240805,162000,717677760,2440,2440,2440,2440,0
|
|
20240805,161900,717677760,2440,2440,2440,2440,0
|
|
20240805,161800,717677760,2440,2440,2440,2440,0
|
|
20240805,161700,717677760,2440,2440,2440,2440,0
|
|
20240805,161600,717677760,2440,2440,2440,2440,648
|
|
20240805,161500,717677760,2440,2440,2440,2440,0
|
|
20240805,161400,717677760,2440,2440,2440,2440,0
|
|
20240805,161300,717677760,2440,2440,2440,2440,0
|
|
20240805,161200,717677760,2440,2440,2440,2440,0
|
|
20240805,161100,717677760,2440,2440,2440,2440,0
|
|
20240805,161000,717677760,2440,2440,2440,2440,0
|
|
20240805,160900,717677760,2440,2440,2440,2440,0
|
|
20240805,160800,717677760,2440,2440,2440,2440,0
|
|
20240805,160700,717677760,2440,2440,2440,2440,0
|
|
20240805,160600,717677760,2440,2440,2440,2440,0
|
|
20240805,160500,717677760,2440,2440,2440,2440,0
|
|
20240805,160400,717677760,2440,2440,2440,2440,0
|
|
20240805,160300,717677760,2440,2440,2440,2440,0
|
|
20240805,160200,717677760,2440,2440,2440,2440,0
|
|
20240805,160100,717677760,2440,2440,2440,2440,0
|
|
20240805,160000,717677760,2440,2440,2440,2440,0
|
|
20240805,155900,717677760,2440,2440,2440,2440,0
|
|
20240805,155800,717677760,2440,2440,2440,2440,0
|
|
20240805,155700,717677760,2440,2440,2440,2440,0
|
|
20240805,155600,717677760,2440,2440,2440,2440,0
|
|
20240805,155500,717677760,2440,2440,2440,2440,0
|
|
20240805,155400,717677760,2440,2440,2440,2440,0
|
|
20240805,155300,717677760,2440,2440,2440,2440,0
|
|
20240805,155200,717677760,2440,2440,2440,2440,0
|
|
20240805,155100,717677760,2440,2440,2440,2440,0
|
|
20240805,155000,717677760,2440,2440,2440,2440,0
|
|
20240805,154900,717677760,2440,2440,2440,2440,0
|
|
20240805,154800,717677760,2440,2440,2440,2440,0
|
|
20240805,154700,717677760,2440,2440,2440,2440,0
|
|
20240805,154600,717677760,2440,2440,2440,2440,648
|
|
20240805,154500,717677760,2440,2440,2440,2440,0
|
|
20240805,154400,717677760,2440,2440,2440,2440,0
|
|
20240805,154300,717677760,2440,2440,2440,2440,0
|
|
20240805,154200,717677760,2440,2440,2440,2440,0
|
|
20240805,154100,717677760,2440,2440,2440,2440,0
|
|
20240805,154000,717677760,2440,2440,2440,2440,0
|
|
20240805,153900,717677760,2440,2440,2440,2440,0
|
|
20240805,153800,717677760,2440,2440,2440,2440,0
|
|
20240805,153700,717677760,2440,2440,2440,2440,0
|
|
20240805,153600,717677760,2440,2440,2440,2440,0
|
|
20240805,153500,717677760,2440,2440,2440,2440,0
|
|
20240805,153400,717677760,2440,2440,2440,2440,0
|
|
20240805,153300,717677760,2440,2440,2440,2440,0
|
|
20240805,153200,717677760,2440,2440,2440,2440,0
|
|
20240805,153100,717677760,2440,2440,2440,2440,0
|
|
20240805,153000,717677760,2440,2440,2440,2440,648
|
|
20240805,152900,716096640,2440,2440,2440,2440,0
|
|
20240805,152800,716096640,2440,2440,2440,2440,0
|
|
20240805,152700,716096640,2440,2440,2440,2440,0
|
|
20240805,152600,716096640,2440,2440,2440,2440,0
|
|
20240805,152500,716096640,2440,2440,2440,2440,0
|
|
20240805,152400,716096640,2440,2440,2440,2440,0
|
|
20240805,152300,716096640,2440,2440,2440,2440,0
|
|
20240805,152200,716096640,2440,2440,2440,2440,0
|
|
20240805,152100,716096640,2440,2440,2440,2440,0
|
|
20240805,152000,716096640,2440,2440,2440,2440,0
|
|
20240805,151900,716096640,2440,2440,2440,2440,200
|
|
20240805,151800,715608640,2475,2475,2475,2475,1
|
|
20240805,151700,715606165,2475,2445,2475,2430,2386
|
|
20240805,151600,709794485,2435,2425,2440,2405,506
|
|
20240805,151500,708570630,2420,2410,2420,2405,3664
|
|
20240805,151400,699733290,2405,2365,2405,2360,500
|
|
20240805,151300,698539990,2410,2390,2410,2390,1440
|
|
20240805,151200,695074700,2340,2390,2390,2340,216
|
|
20240805,151100,694558660,2390,2390,2390,2340,31
|
|
20240805,151000,694485065,2340,2400,2400,2340,411
|
|
20240805,150900,693498775,2380,2400,2400,2380,221
|
|
20240805,150800,692972575,2400,2400,2400,2400,17
|
|
20240805,150700,692931775,2400,2390,2400,2390,621
|
|
20240805,150600,691442315,2400,2405,2405,2400,183
|
|
20240805,150500,691003110,2400,2405,2405,2400,684
|
|
20240805,150400,689361505,2430,2425,2430,2425,131
|
|
20240805,150300,689043675,2430,2430,2430,2430,1
|
|
20240805,150200,689041245,2430,2430,2430,2430,76
|
|
20240805,150100,688856565,2435,2435,2435,2435,11
|
|
20240805,150000,688829780,2380,2370,2380,2315,4381
|
|
20240805,145900,678459340,2340,2340,2340,2300,817
|
|
20240805,145800,676547640,2290,2295,2335,2285,1682
|
|
20240805,145700,672687610,2290,2290,2290,2290,0
|
|
20240805,145600,672687610,2290,2315,2315,2290,3254
|
|
20240805,145500,665161370,2320,2335,2335,2320,3975
|
|
20240805,145400,655936565,2335,2355,2375,2335,623
|
|
20240805,145300,654474355,2355,2355,2355,2355,51
|
|
20240805,145200,654354250,2395,2400,2400,2355,4415
|
|
20240805,145100,643905160,2400,2405,2405,2400,3181
|
|
20240805,145000,636266925,2400,2440,2440,2400,3466
|
|
20240805,144900,627862230,2440,2460,2460,2440,5368
|
|
20240805,144800,614747535,2480,2480,2480,2480,376
|
|
20240805,144700,613815055,2485,2480,2485,2480,2014
|
|
20240805,144600,608819835,2485,2485,2485,2485,0
|
|
20240805,144500,608819835,2485,2485,2485,2485,9
|
|
20240805,144400,608797470,2485,2485,2485,2485,1020
|
|
20240805,144300,606262770,2445,2450,2450,2445,481
|
|
20240805,144200,605086670,2450,2450,2450,2450,0
|
|
20240805,144100,605086670,2450,2450,2465,2450,422
|
|
20240805,144000,604051010,2450,2450,2450,2445,1378
|
|
20240805,143900,600674930,2450,2465,2465,2450,535
|
|
20240805,143800,599363775,2465,2465,2465,2465,1
|
|
20240805,143700,599361310,2445,2445,2445,2445,4
|
|
20240805,143600,599351530,2465,2465,2465,2445,102
|
|
20240805,143500,599102000,2445,2445,2445,2440,317
|
|
20240805,143400,598328135,2450,2460,2460,2450,1000
|
|
20240805,143300,595877735,2470,2485,2485,2455,2432
|
|
20240805,143200,589862760,2495,2510,2510,2490,7455
|
|
20240805,143100,571220185,2510,2520,2520,2510,1059
|
|
20240805,143000,568559540,2540,2535,2545,2505,20239
|
|
20240805,142900,517546150,2540,2540,2540,2540,59
|
|
20240805,142800,517396290,2545,2545,2545,2545,50
|
|
20240805,142700,517269040,2545,2540,2545,2540,61
|
|
20240805,142600,517114050,2540,2540,2540,2540,1797
|
|
20240805,142500,512549670,2550,2550,2550,2550,0
|
|
20240805,142400,512549670,2550,2550,2550,2550,0
|
|
20240805,142300,512549670,2550,2550,2550,2550,0
|
|
20240805,142200,512549670,2550,2550,2550,2550,0
|
|
20240805,142100,512549670,2550,2550,2550,2550,0
|
|
20240805,142000,512549670,2550,2550,2550,2550,0
|
|
20240805,141900,512549670,2550,2550,2550,2550,0
|
|
20240805,141800,512549670,2550,2550,2550,2550,0
|
|
20240805,141700,512549670,2550,2550,2550,2550,0
|
|
20240805,141600,512549670,2550,2550,2550,2550,0
|
|
20240805,141500,512549670,2550,2550,2550,2550,0
|
|
20240805,141400,512549670,2550,2550,2550,2550,0
|
|
20240805,141300,512549670,2550,2550,2550,2550,0
|
|
20240805,141200,512549670,2550,2550,2550,2550,0
|
|
20240805,141100,512549670,2550,2550,2550,2550,0
|
|
20240805,141000,512549670,2550,2550,2550,2550,0
|
|
20240805,140900,512549670,2550,2550,2550,2550,0
|
|
20240805,140800,512549670,2550,2550,2550,2550,0
|
|
20240805,140700,512549670,2550,2550,2550,2550,0
|
|
20240805,140600,512549670,2550,2550,2550,2550,0
|
|
20240805,140500,512549670,2550,2550,2550,2550,0
|
|
20240805,140400,512549670,2550,2550,2550,2550,0
|
|
20240805,140300,512549670,2550,2550,2550,2550,0
|
|
20240805,140200,512549670,2550,2550,2550,2550,0
|
|
20240805,140100,512549670,2550,2550,2550,2550,0
|
|
20240805,140000,512549670,2550,2550,2550,2550,0
|
|
20240805,135900,512549670,2550,2550,2550,2550,0
|
|
20240805,135800,512549670,2550,2550,2550,2550,0
|
|
20240805,135700,512549670,2550,2550,2550,2550,0
|
|
20240805,135600,512549670,2550,2550,2550,2550,0
|
|
20240805,135500,512549670,2550,2550,2550,2550,260
|
|
20240805,135400,511886670,2550,2550,2550,2550,0
|
|
20240805,135300,511886670,2550,2550,2550,2550,130
|
|
20240805,135200,511555170,2550,2550,2550,2550,0
|
|
20240805,135100,511555170,2550,2550,2550,2550,0
|
|
20240805,135000,511555170,2550,2550,2550,2550,0
|
|
20240805,134900,511555170,2550,2550,2550,2550,436
|
|
20240805,134800,510443370,2550,2550,2550,2550,0
|
|
20240805,134700,510443370,2550,2550,2550,2550,0
|
|
20240805,134600,510443370,2550,2550,2550,2550,0
|
|
20240805,134500,510443370,2550,2550,2550,2550,0
|
|
20240805,134400,510443370,2550,2550,2550,2550,0
|
|
20240805,134300,510443370,2550,2550,2550,2550,0
|
|
20240805,134200,510443370,2550,2550,2550,2550,0
|
|
20240805,134100,510443370,2550,2550,2550,2550,8
|
|
20240805,134000,510422970,2570,2570,2570,2570,0
|
|
20240805,133900,510422970,2570,2570,2570,2570,0
|
|
20240805,133800,510422970,2570,2570,2570,2570,0
|
|
20240805,133700,510422970,2570,2570,2570,2570,583
|
|
20240805,133600,508924660,2570,2570,2570,2570,0
|
|
20240805,133500,508924660,2570,2570,2570,2570,0
|
|
20240805,133400,508924660,2570,2550,2570,2550,427
|
|
20240805,133300,507834250,2550,2550,2550,2550,20
|
|
20240805,133200,507783250,2550,2550,2550,2550,0
|
|
20240805,133100,507783250,2550,2565,2565,2550,2297
|
|
20240805,133000,501923165,2565,2565,2565,2565,0
|
|
20240805,132900,501923165,2565,2565,2565,2565,0
|
|
20240805,132800,501923165,2565,2565,2565,2565,0
|
|
20240805,132700,501923165,2565,2565,2565,2565,200
|
|
20240805,132600,501410165,2565,2565,2565,2565,1
|
|
20240805,132500,501407600,2555,2555,2555,2555,81
|
|
20240805,132400,501200645,2555,2555,2555,2555,0
|
|
20240805,132300,501200645,2555,2555,2555,2555,54
|
|
20240805,132200,501062675,2555,2560,2560,2555,1499
|
|
20240805,132100,497232715,2565,2565,2565,2565,376
|
|
20240805,132000,496268275,2565,2565,2565,2565,0
|
|
20240805,131900,496268275,2565,2565,2565,2565,0
|
|
20240805,131800,496268275,2565,2565,2565,2565,0
|
|
20240805,131700,496268275,2565,2565,2565,2565,113
|
|
20240805,131600,495978430,2580,2580,2580,2580,1
|
|
20240805,131500,495975850,2560,2560,2560,2560,0
|
|
20240805,131400,495975850,2560,2560,2560,2560,0
|
|
20240805,131300,495975850,2560,2560,2560,2560,0
|
|
20240805,131200,495975850,2560,2560,2560,2560,320
|
|
20240805,131100,495156650,2555,2555,2555,2555,0
|
|
20240805,131000,495156650,2555,2555,2555,2555,0
|
|
20240805,130900,495156650,2555,2555,2555,2555,86
|
|
20240805,130800,494936920,2555,2555,2555,2555,0
|
|
20240805,130700,494936920,2555,2555,2555,2555,0
|
|
20240805,130600,494936920,2555,2565,2565,2555,499
|
|
20240805,130500,493660570,2580,2580,2580,2580,100
|
|
20240805,130400,493402570,2580,2580,2580,2580,0
|
|
20240805,130300,493402570,2580,2580,2580,2580,5
|
|
20240805,130200,493389670,2580,2580,2580,2580,0
|
|
20240805,130100,493389670,2580,2580,2580,2580,0
|
|
20240805,130000,493389670,2580,2580,2580,2580,0
|
|
20240805,125900,493389670,2580,2575,2580,2575,77
|
|
20240805,125800,493191020,2565,2565,2565,2565,293
|
|
20240805,125700,492439475,2580,2580,2580,2580,1
|
|
20240805,125600,492436895,2565,2565,2565,2565,1
|
|
20240805,125500,492434330,2580,2580,2580,2580,0
|
|
20240805,125400,492434330,2580,2580,2580,2580,0
|
|
20240805,125300,492434330,2580,2580,2580,2580,39
|
|
20240805,125200,492333710,2580,2580,2580,2580,0
|
|
20240805,125100,492333710,2580,2575,2580,2575,80
|
|
20240805,125000,492127460,2575,2575,2575,2575,0
|
|
20240805,124900,492127460,2575,2575,2575,2575,0
|
|
20240805,124800,492127460,2575,2575,2575,2575,50
|
|
20240805,124700,491998710,2580,2580,2580,2580,0
|
|
20240805,124600,491998710,2580,2575,2580,2575,253
|
|
20240805,124500,491347230,2570,2565,2570,2565,3543
|
|
20240805,124400,482242715,2565,2565,2565,2565,1
|
|
20240805,124300,482240150,2550,2550,2550,2550,0
|
|
20240805,124200,482240150,2550,2550,2550,2550,0
|
|
20240805,124100,482240150,2550,2550,2550,2550,81
|
|
20240805,124000,482033600,2550,2550,2550,2550,0
|
|
20240805,123900,482033600,2550,2550,2550,2550,0
|
|
20240805,123800,482033600,2550,2550,2550,2550,47
|
|
20240805,123700,481913750,2550,2550,2550,2550,0
|
|
20240805,123600,481913750,2550,2550,2550,2550,0
|
|
20240805,123500,481913750,2550,2550,2550,2550,4
|
|
20240805,123400,481903550,2570,2555,2570,2555,1010
|
|
20240805,123300,479312365,2555,2555,2555,2555,0
|
|
20240805,123200,479312365,2555,2555,2555,2555,10
|
|
20240805,123100,479286815,2555,2560,2560,2555,1381
|
|
20240805,123000,475751510,2570,2570,2570,2570,78
|
|
20240805,122900,475551050,2560,2560,2560,2560,580
|
|
20240805,122800,474066250,2560,2560,2560,2560,1
|
|
20240805,122700,474063690,2570,2570,2570,2570,0
|
|
20240805,122600,474063690,2570,2570,2570,2570,0
|
|
20240805,122500,474063690,2570,2570,2570,2570,0
|
|
20240805,122400,474063690,2570,2570,2570,2570,0
|
|
20240805,122300,474063690,2570,2570,2570,2570,0
|
|
20240805,122200,474063690,2570,2570,2570,2570,0
|
|
20240805,122100,474063690,2570,2570,2570,2570,0
|
|
20240805,122000,474063690,2570,2570,2570,2570,0
|
|
20240805,121900,474063690,2570,2570,2570,2570,0
|
|
20240805,121800,474063690,2570,2570,2570,2570,0
|
|
20240805,121700,474063690,2570,2570,2570,2570,0
|
|
20240805,121600,474063690,2570,2570,2570,2570,0
|
|
20240805,121500,474063690,2570,2565,2570,2565,2
|
|
20240805,121400,474058555,2530,2555,2555,2530,301
|
|
20240805,121300,473294355,2565,2565,2565,2565,1
|
|
20240805,121200,473291790,2555,2555,2555,2555,0
|
|
20240805,121100,473291790,2555,2555,2555,2555,0
|
|
20240805,121000,473291790,2555,2555,2555,2555,0
|
|
20240805,120900,473291790,2555,2560,2560,2555,62
|
|
20240805,120800,473133365,2570,2560,2570,2555,677
|
|
20240805,120700,471396975,2585,2585,2585,2585,0
|
|
20240805,120600,471396975,2585,2585,2585,2585,0
|
|
20240805,120500,471396975,2585,2565,2585,2565,90
|
|
20240805,120400,471166105,2565,2565,2565,2565,78
|
|
20240805,120300,470966035,2560,2560,2560,2560,0
|
|
20240805,120200,470966035,2560,2560,2560,2560,4
|
|
20240805,120100,470955795,2560,2560,2560,2560,1012
|
|
20240805,120000,468365075,2555,2555,2555,2555,924
|
|
20240805,115900,466004255,2555,2555,2555,2555,761
|
|
20240805,115800,464059900,2555,2555,2555,2555,1193
|
|
20240805,115700,461011785,2555,2555,2555,2555,500
|
|
20240805,115600,459734285,2560,2560,2560,2560,1
|
|
20240805,115500,459731725,2555,2555,2555,2555,0
|
|
20240805,115400,459731725,2555,2555,2555,2555,42
|
|
20240805,115300,459624415,2555,2555,2555,2555,201
|
|
20240805,115200,459110860,2560,2555,2560,2555,2
|
|
20240805,115100,459105745,2555,2555,2555,2555,1
|
|
20240805,115000,459103190,2555,2560,2560,2555,376
|
|
20240805,114900,458141675,2560,2560,2560,2560,1587
|
|
20240805,114800,454078955,2560,2560,2560,2560,19
|
|
20240805,114700,454030315,2560,2560,2560,2560,166
|
|
20240805,114600,453605355,2570,2570,2570,2570,1
|
|
20240805,114500,453602785,2570,2570,2570,2570,1766
|
|
20240805,114400,449064165,2570,2570,2570,2570,30
|
|
20240805,114300,448987065,2570,2570,2570,2570,1241
|
|
20240805,114200,445797695,2570,2570,2570,2570,0
|
|
20240805,114100,445797695,2570,2570,2570,2570,23
|
|
20240805,114000,445738585,2570,2570,2570,2570,1
|
|
20240805,113900,445736015,2580,2580,2580,2580,0
|
|
20240805,113800,445736015,2580,2580,2580,2580,0
|
|
20240805,113700,445736015,2580,2565,2580,2560,190
|
|
20240805,113600,445248295,2560,2560,2560,2560,0
|
|
20240805,113500,445248295,2560,2560,2560,2560,0
|
|
20240805,113400,445248295,2560,2560,2560,2560,0
|
|
20240805,113300,445248295,2560,2560,2560,2560,0
|
|
20240805,113200,445248295,2560,2560,2560,2560,25
|
|
20240805,113100,445184295,2580,2580,2580,2580,0
|
|
20240805,113000,445184295,2580,2580,2580,2580,0
|
|
20240805,112900,445184295,2580,2575,2580,2575,108
|
|
20240805,112800,444905665,2550,2550,2550,2550,0
|
|
20240805,112700,444905665,2550,2550,2550,2550,0
|
|
20240805,112600,444905665,2550,2550,2550,2550,0
|
|
20240805,112500,444905665,2550,2550,2550,2550,213
|
|
20240805,112400,444362515,2585,2585,2585,2585,0
|
|
20240805,112300,444362515,2585,2585,2585,2585,0
|
|
20240805,112200,444362515,2585,2540,2585,2540,788
|
|
20240805,112100,442335170,2535,2535,2535,2535,310
|
|
20240805,112000,441549320,2535,2535,2535,2535,656
|
|
20240805,111900,439886360,2535,2535,2535,2535,180
|
|
20240805,111800,439430060,2535,2535,2535,2535,0
|
|
20240805,111700,439430060,2535,2540,2540,2535,210
|
|
20240805,111600,438897560,2540,2540,2540,2540,90
|
|
20240805,111500,438668960,2540,2540,2540,2540,0
|
|
20240805,111400,438668960,2540,2540,2540,2540,0
|
|
20240805,111300,438668960,2540,2540,2540,2540,1019
|
|
20240805,111200,436080700,2540,2540,2540,2540,0
|
|
20240805,111100,436080700,2540,2545,2545,2540,3113
|
|
20240805,111000,428164840,2540,2540,2540,2540,0
|
|
20240805,110900,428164840,2540,2540,2540,2540,20
|
|
20240805,110800,428114040,2555,2555,2555,2555,0
|
|
20240805,110700,428114040,2555,2555,2555,2555,0
|
|
20240805,110600,428114040,2555,2555,2555,2555,30
|
|
20240805,110500,428037390,2555,2555,2555,2555,55
|
|
20240805,110400,427896865,2555,2545,2555,2545,101
|
|
20240805,110300,427639810,2560,2560,2560,2560,0
|
|
20240805,110200,427639810,2560,2560,2560,2560,0
|
|
20240805,110100,427639810,2560,2560,2560,2560,0
|
|
20240805,110000,427639810,2560,2560,2560,2560,78
|
|
20240805,105900,427440130,2540,2540,2540,2540,1285
|
|
20240805,105800,424176230,2540,2545,2545,2540,30
|
|
20240805,105700,424100025,2540,2545,2545,2540,1687
|
|
20240805,105600,419815040,2540,2540,2540,2540,540
|
|
20240805,105500,418443440,2540,2540,2540,2540,0
|
|
20240805,105400,418443440,2540,2540,2540,2540,0
|
|
20240805,105300,418443440,2540,2540,2540,2540,0
|
|
20240805,105200,418443440,2540,2550,2550,2540,2515
|
|
20240805,105100,412049045,2550,2550,2550,2550,0
|
|
20240805,105000,412049045,2550,2550,2550,2545,615
|
|
20240805,104900,410482065,2550,2555,2555,2550,330
|
|
20240805,104800,409639010,2555,2560,2560,2555,1000
|
|
20240805,104700,407080005,2555,2575,2575,2555,415
|
|
20240805,104600,406013670,2575,2575,2575,2575,0
|
|
20240805,104500,406013670,2575,2575,2575,2575,0
|
|
20240805,104400,406013670,2575,2575,2575,2575,32
|
|
20240805,104300,405931270,2570,2570,2570,2570,112
|
|
20240805,104200,405643430,2550,2550,2550,2550,1
|
|
20240805,104100,405640880,2550,2565,2565,2550,385
|
|
20240805,104000,404653955,2565,2560,2565,2560,177
|
|
20240805,103900,404200770,2550,2550,2550,2550,50
|
|
20240805,103800,404073270,2540,2540,2540,2540,0
|
|
20240805,103700,404073270,2540,2540,2540,2540,738
|
|
20240805,103600,402198750,2550,2550,2550,2550,50
|
|
20240805,103500,402071250,2555,2555,2555,2555,1000
|
|
20240805,103400,399516250,2555,2555,2555,2555,28
|
|
20240805,103300,399444710,2540,2540,2540,2540,7
|
|
20240805,103200,399426930,2540,2550,2555,2540,77
|
|
20240805,103100,399230780,2540,2535,2540,2535,265
|
|
20240805,103000,398558585,2540,2540,2540,2540,251
|
|
20240805,102900,397921045,2530,2530,2530,2530,100
|
|
20240805,102800,397668045,2530,2535,2535,2530,320
|
|
20240805,102700,396858440,2540,2550,2550,2540,299
|
|
20240805,102600,396098785,2540,2540,2540,2540,0
|
|
20240805,102500,396098785,2540,2550,2550,2540,836
|
|
20240805,102400,393972300,2550,2555,2555,2550,3
|
|
20240805,102300,393964645,2565,2565,2565,2565,0
|
|
20240805,102200,393964645,2565,2575,2575,2530,3357
|
|
20240805,102100,385442385,2560,2560,2560,2560,626
|
|
20240805,102000,383839825,2530,2530,2530,2530,0
|
|
20240805,101900,383839825,2530,2530,2530,2530,50
|
|
20240805,101800,383713325,2530,2530,2530,2530,216
|
|
20240805,101700,383166845,2530,2530,2530,2530,2500
|
|
20240805,101600,376841845,2525,2540,2540,2525,2207
|
|
20240805,101500,371240435,2540,2535,2540,2530,8856
|
|
20240805,101400,348818485,2535,2540,2540,2535,381
|
|
20240805,101300,347851370,2535,2540,2540,2535,200
|
|
20240805,101200,347343575,2540,2545,2545,2540,1766
|
|
20240805,101100,342857015,2540,2560,2560,2535,5452
|
|
20240805,101000,328989720,2555,2560,2560,2555,628
|
|
20240805,100900,327384930,2560,2565,2580,2560,1674
|
|
20240805,100800,323097940,2580,2565,2580,2560,2225
|
|
20240805,100700,317376465,2585,2580,2585,2565,8596
|
|
20240805,100600,295305245,2580,2585,2585,2580,12
|
|
20240805,100500,295274280,2580,2575,2580,2575,1404
|
|
20240805,100400,291657230,2580,2580,2580,2580,0
|
|
20240805,100300,291657230,2580,2585,2585,2580,2235
|
|
20240805,100200,285885150,2580,2585,2585,2580,564
|
|
20240805,100100,284429535,2580,2580,2580,2575,151
|
|
20240805,100000,284040205,2575,2585,2595,2575,3048
|
|
20240805,095900,276178400,2590,2590,2590,2590,1
|
|
20240805,095800,276175810,2590,2585,2590,2585,521
|
|
20240805,095700,274828925,2580,2585,2585,2580,2513
|
|
20240805,095600,268332905,2580,2580,2580,2580,814
|
|
20240805,095500,266232785,2580,2580,2580,2580,60
|
|
20240805,095400,266077985,2580,2575,2580,2575,1107
|
|
20240805,095300,263221960,2570,2585,2585,2570,4496
|
|
20240805,095200,251632940,2585,2590,2590,2585,1818
|
|
20240805,095100,246932660,2595,2595,2595,2595,413
|
|
20240805,095000,245860925,2595,2595,2595,2595,497
|
|
20240805,094900,244571210,2590,2600,2605,2590,4169
|
|
20240805,094800,233760785,2600,2600,2600,2600,164
|
|
20240805,094700,233334385,2600,2600,2600,2600,254
|
|
20240805,094600,232673985,2605,2605,2605,2605,2
|
|
20240805,094500,232668775,2600,2600,2600,2600,349
|
|
20240805,094400,231761375,2600,2605,2625,2600,4220
|
|
20240805,094300,220714320,2610,2620,2620,2610,345
|
|
20240805,094200,219812100,2620,2625,2625,2620,41
|
|
20240805,094100,219704480,2615,2600,2615,2600,908
|
|
20240805,094000,217332190,2605,2600,2605,2600,139
|
|
20240805,093900,216970275,2595,2600,2600,2595,450
|
|
20240805,093800,215802500,2610,2605,2610,2600,1661
|
|
20240805,093700,211483115,2610,2610,2610,2610,500
|
|
20240805,093600,210178115,2605,2605,2605,2605,390
|
|
20240805,093500,209162165,2605,2615,2615,2605,368
|
|
20240805,093400,208203445,2605,2610,2610,2605,163
|
|
20240805,093300,207778820,2605,2605,2605,2605,429
|
|
20240805,093200,206661275,2620,2620,2620,2620,510
|
|
20240805,093100,205325075,2625,2600,2625,2600,35
|
|
20240805,093000,205233975,2605,2625,2625,2605,2951
|
|
20240805,092900,197527715,2620,2590,2620,2585,502
|
|
20240805,092800,196226105,2595,2610,2610,2595,1968
|
|
20240805,092700,191094525,2605,2595,2630,2595,2050
|
|
20240805,092600,185749305,2580,2585,2585,2580,662
|
|
20240805,092500,184041320,2580,2595,2595,2580,2193
|
|
20240805,092400,178373235,2590,2625,2625,2590,10064
|
|
20240805,092300,152187200,2620,2615,2620,2610,2106
|
|
20240805,092200,146689780,2610,2610,2615,2610,1133
|
|
20240805,092100,143732640,2610,2610,2615,2610,821
|
|
20240805,092000,141589330,2610,2625,2625,2610,3083
|
|
20240805,091900,133502365,2635,2635,2635,2625,645
|
|
20240805,091800,131802820,2635,2635,2635,2630,4153
|
|
20240805,091700,120869740,2635,2635,2635,2630,1005
|
|
20240805,091600,118222525,2635,2645,2645,2635,2045
|
|
20240805,091500,112832480,2635,2645,2645,2635,75
|
|
20240805,091400,112634755,2635,2635,2645,2635,1298
|
|
20240805,091300,109213965,2635,2645,2670,2635,4716
|
|
20240805,091200,96777445,2655,2630,2670,2620,1256
|
|
20240805,091100,93452555,2630,2645,2645,2610,1562
|
|
20240805,091000,89363335,2620,2630,2630,2620,1614
|
|
20240805,090900,85124655,2630,2635,2635,2630,1243
|
|
20240805,090800,81852450,2630,2650,2650,2630,504
|
|
20240805,090700,80519210,2630,2615,2630,2610,804
|
|
20240805,090600,78416605,2615,2660,2660,2610,7418
|
|
20240805,090500,58889920,2640,2640,2645,2640,761
|
|
20240805,090400,56878360,2640,2640,2640,2610,2022
|
|
20240805,090300,51562640,2635,2670,2670,2635,5166
|
|
20240805,090200,37931975,2670,2745,2745,2655,5011
|
|
20240805,090100,24439245,2750,2750,2755,2750,575
|
|
20240805,090000,22857935,2780,2780,2780,2735,8249
|