739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240806,211600,590159335,2600,2600,2600,2600,2907
|
|
20240806,211500,590159335,2600,2600,2600,2600,0
|
|
20240806,211400,590159335,2600,2600,2600,2600,0
|
|
20240806,211300,590159335,2600,2600,2600,2600,0
|
|
20240806,211200,590159335,2600,2600,2600,2600,0
|
|
20240806,211100,590159335,2600,2600,2600,2600,0
|
|
20240806,211000,590159335,2600,2600,2600,2600,0
|
|
20240806,210900,590159335,2600,2600,2600,2600,0
|
|
20240806,210800,590159335,2600,2600,2600,2600,0
|
|
20240806,210700,590159335,2600,2600,2600,2600,0
|
|
20240806,210600,590159335,2600,2600,2600,2600,0
|
|
20240806,210500,590159335,2600,2600,2600,2600,0
|
|
20240806,210400,590159335,2600,2600,2600,2600,0
|
|
20240806,210300,590159335,2600,2600,2600,2600,0
|
|
20240806,210200,590159335,2600,2600,2600,2600,0
|
|
20240806,210100,590159335,2600,2600,2600,2600,0
|
|
20240806,210000,590159335,2600,2600,2600,2600,0
|
|
20240806,205900,590159335,2600,2600,2600,2600,0
|
|
20240806,205800,590159335,2600,2600,2600,2600,0
|
|
20240806,205700,590159335,2600,2600,2600,2600,0
|
|
20240806,205600,590159335,2600,2600,2600,2600,0
|
|
20240806,205500,590159335,2600,2600,2600,2600,0
|
|
20240806,205400,590159335,2600,2600,2600,2600,0
|
|
20240806,205300,590159335,2600,2600,2600,2600,0
|
|
20240806,205200,590159335,2600,2600,2600,2600,0
|
|
20240806,205100,590159335,2600,2600,2600,2600,0
|
|
20240806,205000,590159335,2600,2600,2600,2600,0
|
|
20240806,204900,590159335,2600,2600,2600,2600,0
|
|
20240806,204800,590159335,2600,2600,2600,2600,0
|
|
20240806,204700,590159335,2600,2600,2600,2600,0
|
|
20240806,204600,590159335,2600,2600,2600,2600,2907
|
|
20240806,204500,590159335,2600,2600,2600,2600,0
|
|
20240806,204400,590159335,2600,2600,2600,2600,0
|
|
20240806,204300,590159335,2600,2600,2600,2600,0
|
|
20240806,204200,590159335,2600,2600,2600,2600,0
|
|
20240806,204100,590159335,2600,2600,2600,2600,0
|
|
20240806,204000,590159335,2600,2600,2600,2600,0
|
|
20240806,203900,590159335,2600,2600,2600,2600,0
|
|
20240806,203800,590159335,2600,2600,2600,2600,0
|
|
20240806,203700,590159335,2600,2600,2600,2600,0
|
|
20240806,203600,590159335,2600,2600,2600,2600,0
|
|
20240806,203500,590159335,2600,2600,2600,2600,0
|
|
20240806,203400,590159335,2600,2600,2600,2600,0
|
|
20240806,203300,590159335,2600,2600,2600,2600,0
|
|
20240806,203200,590159335,2600,2600,2600,2600,0
|
|
20240806,203100,590159335,2600,2600,2600,2600,0
|
|
20240806,203000,590159335,2600,2600,2600,2600,0
|
|
20240806,202900,590159335,2600,2600,2600,2600,0
|
|
20240806,202800,590159335,2600,2600,2600,2600,0
|
|
20240806,202700,590159335,2600,2600,2600,2600,0
|
|
20240806,202600,590159335,2600,2600,2600,2600,0
|
|
20240806,202500,590159335,2600,2600,2600,2600,0
|
|
20240806,202400,590159335,2600,2600,2600,2600,0
|
|
20240806,202300,590159335,2600,2600,2600,2600,0
|
|
20240806,202200,590159335,2600,2600,2600,2600,0
|
|
20240806,202100,590159335,2600,2600,2600,2600,0
|
|
20240806,202000,590159335,2600,2600,2600,2600,0
|
|
20240806,201900,590159335,2600,2600,2600,2600,0
|
|
20240806,201800,590159335,2600,2600,2600,2600,0
|
|
20240806,201700,590159335,2600,2600,2600,2600,0
|
|
20240806,201600,590159335,2600,2600,2600,2600,2907
|
|
20240806,201500,590159335,2600,2600,2600,2600,0
|
|
20240806,201400,590159335,2600,2600,2600,2600,0
|
|
20240806,201300,590159335,2600,2600,2600,2600,0
|
|
20240806,201200,590159335,2600,2600,2600,2600,0
|
|
20240806,201100,590159335,2600,2600,2600,2600,0
|
|
20240806,201000,590159335,2600,2600,2600,2600,0
|
|
20240806,200900,590159335,2600,2600,2600,2600,0
|
|
20240806,200800,590159335,2600,2600,2600,2600,0
|
|
20240806,200700,590159335,2600,2600,2600,2600,0
|
|
20240806,200600,590159335,2600,2600,2600,2600,0
|
|
20240806,200500,590159335,2600,2600,2600,2600,0
|
|
20240806,200400,590159335,2600,2600,2600,2600,0
|
|
20240806,200300,590159335,2600,2600,2600,2600,0
|
|
20240806,200200,590159335,2600,2600,2600,2600,0
|
|
20240806,200100,590159335,2600,2600,2600,2600,0
|
|
20240806,200000,590159335,2600,2600,2600,2600,0
|
|
20240806,195900,590159335,2600,2600,2600,2600,0
|
|
20240806,195800,590159335,2600,2600,2600,2600,0
|
|
20240806,195700,590159335,2600,2600,2600,2600,0
|
|
20240806,195600,590159335,2600,2600,2600,2600,0
|
|
20240806,195500,590159335,2600,2600,2600,2600,0
|
|
20240806,195400,590159335,2600,2600,2600,2600,0
|
|
20240806,195300,590159335,2600,2600,2600,2600,0
|
|
20240806,195200,590159335,2600,2600,2600,2600,0
|
|
20240806,195100,590159335,2600,2600,2600,2600,0
|
|
20240806,195000,590159335,2600,2600,2600,2600,0
|
|
20240806,194900,590159335,2600,2600,2600,2600,0
|
|
20240806,194800,590159335,2600,2600,2600,2600,0
|
|
20240806,194700,590159335,2600,2600,2600,2600,0
|
|
20240806,194600,590159335,2600,2600,2600,2600,2907
|
|
20240806,194500,590159335,2600,2600,2600,2600,0
|
|
20240806,194400,590159335,2600,2600,2600,2600,0
|
|
20240806,194300,590159335,2600,2600,2600,2600,0
|
|
20240806,194200,590159335,2600,2600,2600,2600,0
|
|
20240806,194100,590159335,2600,2600,2600,2600,0
|
|
20240806,194000,590159335,2600,2600,2600,2600,0
|
|
20240806,193900,590159335,2600,2600,2600,2600,0
|
|
20240806,193800,590159335,2600,2600,2600,2600,0
|
|
20240806,193700,590159335,2600,2600,2600,2600,0
|
|
20240806,193600,590159335,2600,2600,2600,2600,0
|
|
20240806,193500,590159335,2600,2600,2600,2600,0
|
|
20240806,193400,590159335,2600,2600,2600,2600,0
|
|
20240806,193300,590159335,2600,2600,2600,2600,0
|
|
20240806,193200,590159335,2600,2600,2600,2600,0
|
|
20240806,193100,590159335,2600,2600,2600,2600,0
|
|
20240806,193000,590159335,2600,2600,2600,2600,0
|
|
20240806,192900,590159335,2600,2600,2600,2600,0
|
|
20240806,192800,590159335,2600,2600,2600,2600,0
|
|
20240806,192700,590159335,2600,2600,2600,2600,0
|
|
20240806,192600,590159335,2600,2600,2600,2600,0
|
|
20240806,192500,590159335,2600,2600,2600,2600,0
|
|
20240806,192400,590159335,2600,2600,2600,2600,0
|
|
20240806,192300,590159335,2600,2600,2600,2600,0
|
|
20240806,192200,590159335,2600,2600,2600,2600,0
|
|
20240806,192100,590159335,2600,2600,2600,2600,0
|
|
20240806,192000,590159335,2600,2600,2600,2600,0
|
|
20240806,191900,590159335,2600,2600,2600,2600,0
|
|
20240806,191800,590159335,2600,2600,2600,2600,0
|
|
20240806,191700,590159335,2600,2600,2600,2600,0
|
|
20240806,191600,590159335,2600,2600,2600,2600,2907
|
|
20240806,191500,590159335,2600,2600,2600,2600,0
|
|
20240806,191400,590159335,2600,2600,2600,2600,0
|
|
20240806,191300,590159335,2600,2600,2600,2600,0
|
|
20240806,191200,590159335,2600,2600,2600,2600,0
|
|
20240806,191100,590159335,2600,2600,2600,2600,0
|
|
20240806,191000,590159335,2600,2600,2600,2600,0
|
|
20240806,190900,590159335,2600,2600,2600,2600,0
|
|
20240806,190800,590159335,2600,2600,2600,2600,0
|
|
20240806,190700,590159335,2600,2600,2600,2600,0
|
|
20240806,190600,590159335,2600,2600,2600,2600,0
|
|
20240806,190500,590159335,2600,2600,2600,2600,0
|
|
20240806,190400,590159335,2600,2600,2600,2600,0
|
|
20240806,190300,590159335,2600,2600,2600,2600,0
|
|
20240806,190200,590159335,2600,2600,2600,2600,0
|
|
20240806,190100,590159335,2600,2600,2600,2600,0
|
|
20240806,190000,590159335,2600,2600,2600,2600,0
|
|
20240806,185900,590159335,2600,2600,2600,2600,0
|
|
20240806,185800,590159335,2600,2600,2600,2600,0
|
|
20240806,185700,590159335,2600,2600,2600,2600,0
|
|
20240806,185600,590159335,2600,2600,2600,2600,0
|
|
20240806,185500,590159335,2600,2600,2600,2600,0
|
|
20240806,185400,590159335,2600,2600,2600,2600,0
|
|
20240806,185300,590159335,2600,2600,2600,2600,0
|
|
20240806,185200,590159335,2600,2600,2600,2600,0
|
|
20240806,185100,590159335,2600,2600,2600,2600,0
|
|
20240806,185000,590159335,2600,2600,2600,2600,0
|
|
20240806,184900,590159335,2600,2600,2600,2600,0
|
|
20240806,184800,590159335,2600,2600,2600,2600,0
|
|
20240806,184700,590159335,2600,2600,2600,2600,0
|
|
20240806,184600,590159335,2600,2600,2600,2600,2907
|
|
20240806,184500,590159335,2600,2600,2600,2600,0
|
|
20240806,184400,590159335,2600,2600,2600,2600,0
|
|
20240806,184300,590159335,2600,2600,2600,2600,0
|
|
20240806,184200,590159335,2600,2600,2600,2600,0
|
|
20240806,184100,590159335,2600,2600,2600,2600,0
|
|
20240806,184000,590159335,2600,2600,2600,2600,0
|
|
20240806,183900,590159335,2600,2600,2600,2600,0
|
|
20240806,183800,590159335,2600,2600,2600,2600,0
|
|
20240806,183700,590159335,2600,2600,2600,2600,0
|
|
20240806,183600,590159335,2600,2600,2600,2600,0
|
|
20240806,183500,590159335,2600,2600,2600,2600,0
|
|
20240806,183400,590159335,2600,2600,2600,2600,0
|
|
20240806,183300,590159335,2600,2600,2600,2600,0
|
|
20240806,183200,590159335,2600,2600,2600,2600,0
|
|
20240806,183100,590159335,2600,2600,2600,2600,0
|
|
20240806,183000,590159335,2600,2600,2600,2600,0
|
|
20240806,182900,590159335,2600,2600,2600,2600,0
|
|
20240806,182800,590159335,2600,2600,2600,2600,0
|
|
20240806,182700,590159335,2600,2600,2600,2600,0
|
|
20240806,182600,590159335,2600,2600,2600,2600,0
|
|
20240806,182500,590159335,2600,2600,2600,2600,0
|
|
20240806,182400,590159335,2600,2600,2600,2600,0
|
|
20240806,182300,590159335,2600,2600,2600,2600,0
|
|
20240806,182200,590159335,2600,2600,2600,2600,0
|
|
20240806,182100,590159335,2600,2600,2600,2600,0
|
|
20240806,182000,590159335,2600,2600,2600,2600,0
|
|
20240806,181900,590159335,2600,2600,2600,2600,0
|
|
20240806,181800,590159335,2600,2600,2600,2600,0
|
|
20240806,181700,590159335,2600,2600,2600,2600,0
|
|
20240806,181600,590159335,2600,2600,2600,2600,2907
|
|
20240806,181500,590159335,2600,2600,2600,2600,0
|
|
20240806,181400,590159335,2600,2600,2600,2600,0
|
|
20240806,181300,590159335,2600,2600,2600,2600,0
|
|
20240806,181200,590159335,2600,2600,2600,2600,0
|
|
20240806,181100,590159335,2600,2600,2600,2600,0
|
|
20240806,181000,590159335,2600,2600,2600,2600,0
|
|
20240806,180900,590159335,2600,2600,2600,2600,0
|
|
20240806,180800,590159335,2600,2600,2600,2600,0
|
|
20240806,180700,590159335,2600,2600,2600,2600,0
|
|
20240806,180600,590159335,2600,2600,2600,2600,0
|
|
20240806,180500,590159335,2600,2600,2600,2600,0
|
|
20240806,180400,590159335,2600,2600,2600,2600,0
|
|
20240806,180300,590159335,2600,2600,2600,2600,0
|
|
20240806,180200,590159335,2600,2600,2600,2600,0
|
|
20240806,180100,590159335,2600,2600,2600,2600,0
|
|
20240806,180000,590159335,2600,2600,2600,2600,0
|
|
20240806,175900,590159335,2600,2600,2600,2600,0
|
|
20240806,175800,590159335,2600,2600,2600,2600,0
|
|
20240806,175700,590159335,2600,2600,2600,2600,0
|
|
20240806,175600,590159335,2600,2600,2600,2600,0
|
|
20240806,175500,590159335,2600,2600,2600,2600,0
|
|
20240806,175400,590159335,2600,2600,2600,2600,0
|
|
20240806,175300,590159335,2600,2600,2600,2600,0
|
|
20240806,175200,590159335,2600,2600,2600,2600,0
|
|
20240806,175100,590159335,2600,2600,2600,2600,0
|
|
20240806,175000,590159335,2600,2600,2600,2600,0
|
|
20240806,174900,590159335,2600,2600,2600,2600,0
|
|
20240806,174800,590159335,2600,2600,2600,2600,0
|
|
20240806,174700,590159335,2600,2600,2600,2600,0
|
|
20240806,174600,590159335,2600,2600,2600,2600,2907
|
|
20240806,174500,590159335,2600,2600,2600,2600,0
|
|
20240806,174400,590159335,2600,2600,2600,2600,0
|
|
20240806,174300,590159335,2600,2600,2600,2600,0
|
|
20240806,174200,590159335,2600,2600,2600,2600,0
|
|
20240806,174100,590159335,2600,2600,2600,2600,0
|
|
20240806,174000,590159335,2600,2600,2600,2600,0
|
|
20240806,173900,590159335,2600,2600,2600,2600,0
|
|
20240806,173800,590159335,2600,2600,2600,2600,0
|
|
20240806,173700,590159335,2600,2600,2600,2600,0
|
|
20240806,173600,590159335,2600,2600,2600,2600,0
|
|
20240806,173500,590159335,2600,2600,2600,2600,0
|
|
20240806,173400,590159335,2600,2600,2600,2600,0
|
|
20240806,173300,590159335,2600,2600,2600,2600,0
|
|
20240806,173200,590159335,2600,2600,2600,2600,0
|
|
20240806,173100,590159335,2600,2600,2600,2600,0
|
|
20240806,173000,590159335,2600,2600,2600,2600,0
|
|
20240806,172900,590159335,2600,2600,2600,2600,0
|
|
20240806,172800,590159335,2600,2600,2600,2600,0
|
|
20240806,172700,590159335,2600,2600,2600,2600,0
|
|
20240806,172600,590159335,2600,2600,2600,2600,0
|
|
20240806,172500,590159335,2600,2600,2600,2600,0
|
|
20240806,172400,590159335,2600,2600,2600,2600,0
|
|
20240806,172300,590159335,2600,2600,2600,2600,0
|
|
20240806,172200,590159335,2600,2600,2600,2600,0
|
|
20240806,172100,590159335,2600,2600,2600,2600,0
|
|
20240806,172000,590159335,2600,2600,2600,2600,0
|
|
20240806,171900,590159335,2600,2600,2600,2600,0
|
|
20240806,171800,590159335,2600,2600,2600,2600,0
|
|
20240806,171700,590159335,2600,2600,2600,2600,0
|
|
20240806,171600,590159335,2600,2600,2600,2600,2907
|
|
20240806,171500,590159335,2600,2600,2600,2600,0
|
|
20240806,171400,590159335,2600,2600,2600,2600,0
|
|
20240806,171300,590159335,2600,2600,2600,2600,0
|
|
20240806,171200,590159335,2600,2600,2600,2600,0
|
|
20240806,171100,590159335,2600,2600,2600,2600,0
|
|
20240806,171000,590159335,2600,2600,2600,2600,0
|
|
20240806,170900,590159335,2600,2600,2600,2600,0
|
|
20240806,170800,590159335,2600,2600,2600,2600,0
|
|
20240806,170700,590159335,2600,2600,2600,2600,0
|
|
20240806,170600,590159335,2600,2600,2600,2600,0
|
|
20240806,170500,590159335,2600,2600,2600,2600,0
|
|
20240806,170400,590159335,2600,2600,2600,2600,0
|
|
20240806,170300,590159335,2600,2600,2600,2600,0
|
|
20240806,170200,590159335,2600,2600,2600,2600,0
|
|
20240806,170100,590159335,2600,2600,2600,2600,0
|
|
20240806,170000,590159335,2600,2600,2600,2600,0
|
|
20240806,165900,590159335,2600,2600,2600,2600,0
|
|
20240806,165800,590159335,2600,2600,2600,2600,0
|
|
20240806,165700,590159335,2600,2600,2600,2600,0
|
|
20240806,165600,590159335,2600,2600,2600,2600,0
|
|
20240806,165500,590159335,2600,2600,2600,2600,0
|
|
20240806,165400,590159335,2600,2600,2600,2600,0
|
|
20240806,165300,590159335,2600,2600,2600,2600,0
|
|
20240806,165200,590159335,2600,2600,2600,2600,0
|
|
20240806,165100,590159335,2600,2600,2600,2600,0
|
|
20240806,165000,590159335,2600,2600,2600,2600,0
|
|
20240806,164900,590159335,2600,2600,2600,2600,0
|
|
20240806,164800,590159335,2600,2600,2600,2600,0
|
|
20240806,164700,590159335,2600,2600,2600,2600,0
|
|
20240806,164600,590159335,2600,2600,2600,2600,2907
|
|
20240806,164500,590159335,2600,2600,2600,2600,0
|
|
20240806,164400,590159335,2600,2600,2600,2600,0
|
|
20240806,164300,590159335,2600,2600,2600,2600,0
|
|
20240806,164200,590159335,2600,2600,2600,2600,0
|
|
20240806,164100,590159335,2600,2600,2600,2600,0
|
|
20240806,164000,590159335,2600,2600,2600,2600,0
|
|
20240806,163900,590159335,2600,2600,2600,2600,0
|
|
20240806,163800,590159335,2600,2600,2600,2600,0
|
|
20240806,163700,590159335,2600,2600,2600,2600,0
|
|
20240806,163600,590159335,2600,2600,2600,2600,0
|
|
20240806,163500,590159335,2600,2600,2600,2600,0
|
|
20240806,163400,590159335,2600,2600,2600,2600,0
|
|
20240806,163300,590159335,2600,2600,2600,2600,0
|
|
20240806,163200,590159335,2600,2600,2600,2600,0
|
|
20240806,163100,590159335,2600,2600,2600,2600,0
|
|
20240806,163000,590159335,2600,2600,2600,2600,0
|
|
20240806,162900,590159335,2600,2600,2600,2600,0
|
|
20240806,162800,590159335,2600,2600,2600,2600,0
|
|
20240806,162700,590159335,2600,2600,2600,2600,0
|
|
20240806,162600,590159335,2600,2600,2600,2600,0
|
|
20240806,162500,590159335,2600,2600,2600,2600,0
|
|
20240806,162400,590159335,2600,2600,2600,2600,0
|
|
20240806,162300,590159335,2600,2600,2600,2600,0
|
|
20240806,162200,590159335,2600,2600,2600,2600,0
|
|
20240806,162100,590159335,2600,2600,2600,2600,0
|
|
20240806,162000,590159335,2600,2600,2600,2600,0
|
|
20240806,161900,590159335,2600,2600,2600,2600,0
|
|
20240806,161800,590159335,2600,2600,2600,2600,0
|
|
20240806,161700,590159335,2600,2600,2600,2600,0
|
|
20240806,161600,590159335,2600,2600,2600,2600,2907
|
|
20240806,161500,590159335,2600,2600,2600,2600,0
|
|
20240806,161400,590159335,2600,2600,2600,2600,0
|
|
20240806,161300,590159335,2600,2600,2600,2600,0
|
|
20240806,161200,590159335,2600,2600,2600,2600,0
|
|
20240806,161100,590159335,2600,2600,2600,2600,0
|
|
20240806,161000,590159335,2600,2600,2600,2600,0
|
|
20240806,160900,590159335,2600,2600,2600,2600,0
|
|
20240806,160800,590159335,2600,2600,2600,2600,0
|
|
20240806,160700,590159335,2600,2600,2600,2600,0
|
|
20240806,160600,590159335,2600,2600,2600,2600,0
|
|
20240806,160500,590159335,2600,2600,2600,2600,0
|
|
20240806,160400,590159335,2600,2600,2600,2600,0
|
|
20240806,160300,590159335,2600,2600,2600,2600,0
|
|
20240806,160200,590159335,2600,2600,2600,2600,0
|
|
20240806,160100,590159335,2600,2600,2600,2600,0
|
|
20240806,160000,590159335,2600,2600,2600,2600,0
|
|
20240806,155900,590159335,2600,2600,2600,2600,0
|
|
20240806,155800,590159335,2600,2600,2600,2600,0
|
|
20240806,155700,590159335,2600,2600,2600,2600,0
|
|
20240806,155600,590159335,2600,2600,2600,2600,0
|
|
20240806,155500,590159335,2600,2600,2600,2600,0
|
|
20240806,155400,590159335,2600,2600,2600,2600,0
|
|
20240806,155300,590159335,2600,2600,2600,2600,0
|
|
20240806,155200,590159335,2600,2600,2600,2600,0
|
|
20240806,155100,590159335,2600,2600,2600,2600,0
|
|
20240806,155000,590159335,2600,2600,2600,2600,0
|
|
20240806,154900,590159335,2600,2600,2600,2600,0
|
|
20240806,154800,590159335,2600,2600,2600,2600,0
|
|
20240806,154700,590159335,2600,2600,2600,2600,0
|
|
20240806,154600,590159335,2600,2600,2600,2600,2907
|
|
20240806,154500,590159335,2600,2600,2600,2600,0
|
|
20240806,154400,590159335,2600,2600,2600,2600,0
|
|
20240806,154300,590159335,2600,2600,2600,2600,0
|
|
20240806,154200,590159335,2600,2600,2600,2600,0
|
|
20240806,154100,590159335,2600,2600,2600,2600,0
|
|
20240806,154000,590159335,2600,2600,2600,2600,0
|
|
20240806,153900,590159335,2600,2600,2600,2600,0
|
|
20240806,153800,590159335,2600,2600,2600,2600,0
|
|
20240806,153700,590159335,2600,2600,2600,2600,0
|
|
20240806,153600,590159335,2600,2600,2600,2600,0
|
|
20240806,153500,590159335,2600,2600,2600,2600,0
|
|
20240806,153400,590159335,2600,2600,2600,2600,0
|
|
20240806,153300,590159335,2600,2600,2600,2600,0
|
|
20240806,153200,590159335,2600,2600,2600,2600,0
|
|
20240806,153100,590159335,2600,2600,2600,2600,0
|
|
20240806,153000,590159335,2600,2600,2600,2600,2907
|
|
20240806,152900,582601135,2645,2645,2645,2645,0
|
|
20240806,152800,582601135,2645,2645,2645,2645,0
|
|
20240806,152700,582601135,2645,2645,2645,2645,0
|
|
20240806,152600,582601135,2645,2645,2645,2645,0
|
|
20240806,152500,582601135,2645,2645,2645,2645,0
|
|
20240806,152400,582601135,2645,2645,2645,2645,0
|
|
20240806,152300,582601135,2645,2645,2645,2645,0
|
|
20240806,152200,582601135,2645,2645,2645,2645,0
|
|
20240806,152100,582601135,2645,2645,2645,2645,0
|
|
20240806,152000,582601135,2645,2645,2645,2645,0
|
|
20240806,151900,582601135,2645,2600,2645,2600,47
|
|
20240806,151800,582478890,2595,2595,2595,2595,41
|
|
20240806,151700,582372495,2595,2610,2610,2595,1000
|
|
20240806,151600,579774050,2600,2600,2600,2600,0
|
|
20240806,151500,579774050,2600,2630,2630,2600,16226
|
|
20240806,151400,537578130,2615,2615,2615,2615,0
|
|
20240806,151300,537578130,2615,2615,2615,2615,0
|
|
20240806,151200,537578130,2615,2615,2615,2615,0
|
|
20240806,151100,537578130,2615,2615,2615,2615,1
|
|
20240806,151000,537575515,2610,2650,2650,2605,69
|
|
20240806,150900,537394565,2650,2650,2650,2650,1
|
|
20240806,150800,537391915,2660,2660,2660,2660,11
|
|
20240806,150700,537362655,2660,2660,2660,2660,0
|
|
20240806,150600,537362655,2660,2665,2665,2660,4
|
|
20240806,150500,537352005,2665,2665,2665,2665,1
|
|
20240806,150400,537349340,2665,2665,2665,2665,10
|
|
20240806,150300,537322690,2680,2680,2680,2680,0
|
|
20240806,150200,537322690,2680,2680,2680,2680,0
|
|
20240806,150100,537322690,2680,2675,2680,2675,2
|
|
20240806,150000,537317335,2685,2685,2685,2685,100
|
|
20240806,145900,537048835,2690,2695,2695,2690,2306
|
|
20240806,145800,530834170,2695,2685,2695,2680,3752
|
|
20240806,145700,520737990,2680,2670,2680,2660,3391
|
|
20240806,145600,511654875,2670,2665,2670,2665,892
|
|
20240806,145500,509273250,2665,2645,2665,2645,2572
|
|
20240806,145400,502461860,2645,2645,2645,2645,0
|
|
20240806,145300,502461860,2645,2640,2645,2640,1415
|
|
20240806,145200,498719285,2625,2625,2625,2625,0
|
|
20240806,145100,498719285,2625,2625,2625,2625,24
|
|
20240806,145000,498656285,2645,2645,2645,2645,0
|
|
20240806,144900,498656285,2645,2645,2645,2645,0
|
|
20240806,144800,498656285,2645,2645,2645,2645,0
|
|
20240806,144700,498656285,2645,2645,2645,2645,0
|
|
20240806,144600,498656285,2645,2645,2645,2645,0
|
|
20240806,144500,498656285,2645,2645,2645,2645,3
|
|
20240806,144400,498648350,2640,2640,2640,2640,1
|
|
20240806,144300,498645710,2640,2640,2640,2640,0
|
|
20240806,144200,498645710,2640,2635,2640,2635,93
|
|
20240806,144100,498400405,2640,2640,2640,2640,0
|
|
20240806,144000,498400405,2640,2640,2640,2640,9
|
|
20240806,143900,498376645,2635,2635,2635,2635,0
|
|
20240806,143800,498376645,2635,2635,2635,2635,229
|
|
20240806,143700,497773230,2630,2620,2630,2620,3
|
|
20240806,143600,497765355,2640,2640,2640,2640,0
|
|
20240806,143500,497765355,2640,2640,2640,2640,1
|
|
20240806,143400,497762715,2640,2640,2640,2640,2
|
|
20240806,143300,497757435,2590,2640,2640,2565,1068
|
|
20240806,143200,495000615,2640,2640,2640,2640,2452
|
|
20240806,143100,488527335,2630,2630,2630,2630,0
|
|
20240806,143000,488527335,2630,2640,2640,2630,320
|
|
20240806,142900,487685135,2660,2660,2660,2660,0
|
|
20240806,142800,487685135,2660,2660,2660,2660,0
|
|
20240806,142700,487685135,2660,2660,2660,2660,6547
|
|
20240806,142600,470270115,2650,2650,2650,2650,433
|
|
20240806,142500,469122665,2620,2605,2620,2605,14419
|
|
20240806,142400,431490950,2605,2605,2605,2605,0
|
|
20240806,142300,431490950,2605,2605,2605,2605,0
|
|
20240806,142200,431490950,2605,2605,2605,2605,11
|
|
20240806,142100,431462295,2605,2605,2605,2605,0
|
|
20240806,142000,431462295,2605,2605,2605,2605,0
|
|
20240806,141900,431462295,2605,2605,2605,2605,2
|
|
20240806,141800,431457085,2605,2605,2605,2605,0
|
|
20240806,141700,431457085,2605,2605,2605,2605,0
|
|
20240806,141600,431457085,2605,2605,2605,2605,60
|
|
20240806,141500,431300785,2610,2610,2610,2610,10
|
|
20240806,141400,431274685,2605,2605,2605,2605,9
|
|
20240806,141300,431251240,2605,2605,2605,2605,0
|
|
20240806,141200,431251240,2605,2605,2605,2605,1
|
|
20240806,141100,431248635,2605,2625,2625,2605,70
|
|
20240806,141000,431065635,2615,2615,2615,2615,18
|
|
20240806,140900,431018565,2615,2615,2615,2615,382
|
|
20240806,140800,430019635,2615,2615,2615,2615,0
|
|
20240806,140700,430019635,2615,2615,2615,2615,300
|
|
20240806,140600,429235135,2620,2620,2620,2620,106
|
|
20240806,140500,428957415,2620,2620,2620,2620,1
|
|
20240806,140400,428954795,2640,2640,2640,2640,0
|
|
20240806,140300,428954795,2640,2640,2640,2640,0
|
|
20240806,140200,428954795,2640,2635,2640,2635,2
|
|
20240806,140100,428949520,2635,2635,2635,2635,0
|
|
20240806,140000,428949520,2635,2635,2635,2635,82
|
|
20240806,135900,428733450,2630,2625,2630,2625,418
|
|
20240806,135800,427634700,2640,2640,2640,2640,0
|
|
20240806,135700,427634700,2640,2640,2640,2640,0
|
|
20240806,135600,427634700,2640,2640,2640,2640,0
|
|
20240806,135500,427634700,2640,2645,2645,2640,2249
|
|
20240806,135400,421686200,2675,2660,2675,2660,2000
|
|
20240806,135300,416345000,2675,2675,2675,2675,0
|
|
20240806,135200,416345000,2675,2675,2675,2675,0
|
|
20240806,135100,416345000,2675,2670,2675,2670,668
|
|
20240806,135000,414559115,2670,2660,2670,2660,4054
|
|
20240806,134900,403760955,2660,2660,2660,2660,90
|
|
20240806,134800,403521555,2665,2630,2665,2630,6969
|
|
20240806,134700,385035975,2630,2630,2630,2630,208
|
|
20240806,134600,384488935,2630,2630,2630,2630,0
|
|
20240806,134500,384488935,2630,2625,2630,2625,4163
|
|
20240806,134400,373540865,2620,2615,2620,2615,5441
|
|
20240806,134300,359285725,2605,2615,2620,2605,1936
|
|
20240806,134200,354214265,2615,2600,2615,2600,1022
|
|
20240806,134100,351557050,2600,2600,2600,2600,2
|
|
20240806,134000,351551850,2590,2590,2590,2590,0
|
|
20240806,133900,351551850,2590,2590,2590,2590,17
|
|
20240806,133800,351507820,2585,2580,2585,2580,589
|
|
20240806,133700,349987605,2570,2570,2570,2565,12010
|
|
20240806,133600,319172200,2585,2585,2585,2585,0
|
|
20240806,133500,319172200,2585,2585,2585,2585,0
|
|
20240806,133400,319172200,2585,2585,2585,2585,0
|
|
20240806,133300,319172200,2585,2585,2585,2585,847
|
|
20240806,133200,316982705,2585,2585,2585,2585,29
|
|
20240806,133100,316907740,2585,2585,2585,2585,0
|
|
20240806,133000,316907740,2585,2585,2585,2585,1
|
|
20240806,132900,316905155,2585,2585,2585,2585,3
|
|
20240806,132800,316897400,2590,2595,2595,2590,29
|
|
20240806,132700,316822170,2595,2595,2595,2595,26
|
|
20240806,132600,316754700,2595,2595,2595,2595,308
|
|
20240806,132500,315955440,2600,2600,2600,2600,0
|
|
20240806,132400,315955440,2600,2600,2600,2600,0
|
|
20240806,132300,315955440,2600,2600,2600,2600,225
|
|
20240806,132200,315370440,2600,2605,2605,2600,556
|
|
20240806,132100,313922420,2605,2605,2605,2605,0
|
|
20240806,132000,313922420,2605,2605,2605,2605,0
|
|
20240806,131900,313922420,2605,2605,2605,2605,0
|
|
20240806,131800,313922420,2605,2605,2605,2605,30
|
|
20240806,131700,313844270,2625,2625,2625,2625,0
|
|
20240806,131600,313844270,2625,2625,2625,2625,0
|
|
20240806,131500,313844270,2625,2625,2625,2625,3
|
|
20240806,131400,313836395,2605,2605,2605,2605,765
|
|
20240806,131300,311843570,2605,2605,2605,2605,0
|
|
20240806,131200,311843570,2605,2605,2605,2605,0
|
|
20240806,131100,311843570,2605,2605,2605,2605,400
|
|
20240806,131000,310801570,2605,2605,2605,2605,100
|
|
20240806,130900,310541070,2600,2600,2600,2600,210
|
|
20240806,130800,309995070,2605,2625,2625,2605,126
|
|
20240806,130700,309666760,2630,2630,2630,2630,5
|
|
20240806,130600,309653610,2630,2630,2630,2630,0
|
|
20240806,130500,309653610,2630,2630,2630,2630,10
|
|
20240806,130400,309627310,2630,2630,2630,2630,78
|
|
20240806,130300,309422170,2630,2630,2630,2630,10
|
|
20240806,130200,309395870,2630,2630,2630,2630,0
|
|
20240806,130100,309395870,2630,2630,2630,2630,0
|
|
20240806,130000,309395870,2630,2630,2630,2630,0
|
|
20240806,125900,309395870,2630,2630,2630,2630,0
|
|
20240806,125800,309395870,2630,2630,2630,2630,1
|
|
20240806,125700,309393240,2635,2635,2635,2635,0
|
|
20240806,125600,309393240,2635,2635,2635,2635,0
|
|
20240806,125500,309393240,2635,2635,2635,2635,0
|
|
20240806,125400,309393240,2635,2635,2635,2635,0
|
|
20240806,125300,309393240,2635,2635,2635,2635,0
|
|
20240806,125200,309393240,2635,2635,2635,2635,86
|
|
20240806,125100,309166630,2635,2635,2635,2635,53
|
|
20240806,125000,309026975,2635,2635,2635,2635,0
|
|
20240806,124900,309026975,2635,2635,2635,2635,137
|
|
20240806,124800,308665980,2635,2635,2635,2635,0
|
|
20240806,124700,308665980,2635,2640,2640,2635,703
|
|
20240806,124600,306810075,2635,2630,2635,2630,1111
|
|
20240806,124500,303882920,2630,2625,2630,2625,19
|
|
20240806,124400,303833030,2625,2625,2625,2625,94
|
|
20240806,124300,303586280,2625,2635,2635,2625,85
|
|
20240806,124200,303362965,2635,2625,2635,2625,56
|
|
20240806,124100,303215765,2625,2625,2625,2625,20
|
|
20240806,124000,303163265,2610,2605,2610,2605,20
|
|
20240806,123900,303111075,2595,2595,2595,2595,0
|
|
20240806,123800,303111075,2595,2595,2595,2595,0
|
|
20240806,123700,303111075,2595,2595,2595,2595,56
|
|
20240806,123600,302965755,2595,2590,2595,2590,628
|
|
20240806,123500,301337730,2590,2590,2590,2590,0
|
|
20240806,123400,301337730,2590,2590,2590,2590,0
|
|
20240806,123300,301337730,2590,2590,2590,2590,0
|
|
20240806,123200,301337730,2590,2590,2590,2590,3
|
|
20240806,123100,301329960,2565,2565,2565,2565,0
|
|
20240806,123000,301329960,2565,2565,2565,2565,0
|
|
20240806,122900,301329960,2565,2565,2565,2565,0
|
|
20240806,122800,301329960,2565,2565,2565,2565,0
|
|
20240806,122700,301329960,2565,2565,2565,2565,0
|
|
20240806,122600,301329960,2565,2565,2565,2565,101
|
|
20240806,122500,301070895,2575,2575,2575,2575,0
|
|
20240806,122400,301070895,2575,2575,2575,2575,0
|
|
20240806,122300,301070895,2575,2575,2575,2575,0
|
|
20240806,122200,301070895,2575,2575,2575,2575,0
|
|
20240806,122100,301070895,2575,2575,2575,2575,0
|
|
20240806,122000,301070895,2575,2575,2575,2575,17
|
|
20240806,121900,301027120,2575,2575,2575,2575,0
|
|
20240806,121800,301027120,2575,2575,2575,2575,0
|
|
20240806,121700,301027120,2575,2575,2575,2575,10
|
|
20240806,121600,301001370,2565,2565,2565,2565,0
|
|
20240806,121500,301001370,2565,2565,2565,2565,0
|
|
20240806,121400,301001370,2565,2565,2565,2565,0
|
|
20240806,121300,301001370,2565,2565,2565,2565,0
|
|
20240806,121200,301001370,2565,2565,2565,2565,0
|
|
20240806,121100,301001370,2565,2565,2565,2565,0
|
|
20240806,121000,301001370,2565,2565,2565,2565,0
|
|
20240806,120900,301001370,2565,2565,2565,2565,0
|
|
20240806,120800,301001370,2565,2565,2565,2565,0
|
|
20240806,120700,301001370,2565,2570,2570,2565,306
|
|
20240806,120600,300216430,2565,2565,2565,2565,0
|
|
20240806,120500,300216430,2565,2565,2565,2565,0
|
|
20240806,120400,300216430,2565,2565,2565,2565,0
|
|
20240806,120300,300216430,2565,2565,2565,2565,0
|
|
20240806,120200,300216430,2565,2565,2565,2565,58
|
|
20240806,120100,300067660,2570,2570,2570,2570,0
|
|
20240806,120000,300067660,2570,2570,2570,2570,0
|
|
20240806,115900,300067660,2570,2570,2570,2570,281
|
|
20240806,115800,299345490,2565,2565,2565,2565,0
|
|
20240806,115700,299345490,2565,2575,2575,2565,420
|
|
20240806,115600,298264715,2575,2575,2575,2575,0
|
|
20240806,115500,298264715,2575,2575,2575,2575,0
|
|
20240806,115400,298264715,2575,2575,2575,2575,5
|
|
20240806,115300,298251840,2575,2575,2575,2575,15
|
|
20240806,115200,298213215,2590,2590,2590,2590,0
|
|
20240806,115100,298213215,2590,2590,2590,2590,0
|
|
20240806,115000,298213215,2590,2590,2590,2590,211
|
|
20240806,114900,297666725,2590,2590,2590,2590,0
|
|
20240806,114800,297666725,2590,2590,2590,2590,1
|
|
20240806,114700,297664135,2590,2590,2590,2590,0
|
|
20240806,114600,297664135,2590,2590,2590,2590,0
|
|
20240806,114500,297664135,2590,2590,2590,2590,2
|
|
20240806,114400,297658955,2575,2575,2575,2575,0
|
|
20240806,114300,297658955,2575,2575,2575,2575,86
|
|
20240806,114200,297437505,2570,2570,2570,2570,0
|
|
20240806,114100,297437505,2570,2570,2570,2565,1035
|
|
20240806,114000,294777730,2570,2570,2570,2570,0
|
|
20240806,113900,294777730,2570,2570,2570,2570,0
|
|
20240806,113800,294777730,2570,2570,2570,2570,0
|
|
20240806,113700,294777730,2570,2575,2575,2565,1046
|
|
20240806,113600,292086490,2585,2585,2585,2585,0
|
|
20240806,113500,292086490,2585,2585,2585,2585,0
|
|
20240806,113400,292086490,2585,2585,2585,2585,0
|
|
20240806,113300,292086490,2585,2585,2585,2585,0
|
|
20240806,113200,292086490,2585,2585,2585,2585,0
|
|
20240806,113100,292086490,2585,2585,2585,2585,0
|
|
20240806,113000,292086490,2585,2585,2585,2585,0
|
|
20240806,112900,292086490,2585,2585,2585,2585,0
|
|
20240806,112800,292086490,2585,2585,2585,2585,75
|
|
20240806,112700,291892615,2585,2585,2585,2585,0
|
|
20240806,112600,291892615,2585,2585,2585,2585,0
|
|
20240806,112500,291892615,2585,2585,2585,2585,3
|
|
20240806,112400,291884860,2585,2585,2585,2585,0
|
|
20240806,112300,291884860,2585,2585,2585,2585,0
|
|
20240806,112200,291884860,2585,2585,2585,2585,0
|
|
20240806,112100,291884860,2585,2585,2585,2585,0
|
|
20240806,112000,291884860,2585,2585,2585,2585,3
|
|
20240806,111900,291877105,2570,2570,2570,2570,84
|
|
20240806,111800,291661225,2570,2570,2570,2570,1
|
|
20240806,111700,291658655,2570,2570,2570,2570,0
|
|
20240806,111600,291658655,2570,2570,2570,2570,12
|
|
20240806,111500,291627815,2570,2570,2570,2570,0
|
|
20240806,111400,291627815,2570,2570,2570,2570,50
|
|
20240806,111300,291499315,2595,2595,2595,2595,0
|
|
20240806,111200,291499315,2595,2595,2595,2595,0
|
|
20240806,111100,291499315,2595,2595,2595,2595,0
|
|
20240806,111000,291499315,2595,2595,2595,2595,0
|
|
20240806,110900,291499315,2595,2595,2595,2595,0
|
|
20240806,110800,291499315,2595,2595,2595,2595,0
|
|
20240806,110700,291499315,2595,2595,2595,2595,0
|
|
20240806,110600,291499315,2595,2595,2595,2595,0
|
|
20240806,110500,291499315,2595,2595,2595,2595,0
|
|
20240806,110400,291499315,2595,2595,2595,2595,0
|
|
20240806,110300,291499315,2595,2595,2595,2595,0
|
|
20240806,110200,291499315,2595,2595,2595,2595,25
|
|
20240806,110100,291434440,2595,2595,2595,2595,0
|
|
20240806,110000,291434440,2595,2595,2595,2595,0
|
|
20240806,105900,291434440,2595,2600,2600,2595,95
|
|
20240806,105800,291187445,2600,2600,2600,2600,6
|
|
20240806,105700,291171845,2600,2610,2610,2600,6
|
|
20240806,105600,291156225,2595,2595,2595,2595,0
|
|
20240806,105500,291156225,2595,2595,2595,2595,0
|
|
20240806,105400,291156225,2595,2595,2595,2595,4
|
|
20240806,105300,291145845,2595,2595,2595,2595,0
|
|
20240806,105200,291145845,2595,2595,2595,2595,0
|
|
20240806,105100,291145845,2595,2595,2595,2595,42
|
|
20240806,105000,291036855,2595,2595,2595,2595,0
|
|
20240806,104900,291036855,2595,2595,2595,2595,1
|
|
20240806,104800,291034260,2565,2565,2565,2565,0
|
|
20240806,104700,291034260,2565,2565,2565,2565,296
|
|
20240806,104600,290275020,2570,2570,2570,2570,1000
|
|
20240806,104500,287705020,2570,2570,2570,2570,3
|
|
20240806,104400,287697310,2580,2570,2580,2560,679
|
|
20240806,104300,285952005,2565,2565,2565,2560,904
|
|
20240806,104200,283633345,2565,2580,2580,2565,132
|
|
20240806,104100,283293950,2580,2585,2585,2580,124
|
|
20240806,104000,282973660,2600,2600,2600,2600,199
|
|
20240806,103900,282456260,2600,2600,2600,2600,0
|
|
20240806,103800,282456260,2600,2595,2600,2595,721
|
|
20240806,103700,280584160,2600,2585,2600,2585,1010
|
|
20240806,103600,277973160,2595,2595,2595,2595,40
|
|
20240806,103500,277869360,2595,2595,2595,2595,0
|
|
20240806,103400,277869360,2595,2595,2595,2595,0
|
|
20240806,103300,277869360,2595,2595,2595,2595,20
|
|
20240806,103200,277817460,2595,2595,2595,2595,1
|
|
20240806,103100,277814865,2605,2605,2605,2605,9
|
|
20240806,103000,277791420,2610,2610,2610,2610,1010
|
|
20240806,102900,275155320,2610,2610,2610,2610,161
|
|
20240806,102800,274735110,2615,2615,2615,2615,10
|
|
20240806,102700,274708960,2615,2615,2615,2615,1
|
|
20240806,102600,274706345,2615,2615,2615,2615,1
|
|
20240806,102500,274703730,2610,2610,2610,2610,0
|
|
20240806,102400,274703730,2610,2610,2610,2610,694
|
|
20240806,102300,272892390,2610,2610,2610,2610,206
|
|
20240806,102200,272354730,2610,2610,2610,2610,0
|
|
20240806,102100,272354730,2610,2610,2610,2610,0
|
|
20240806,102000,272354730,2610,2610,2610,2610,4797
|
|
20240806,101900,259834560,2630,2630,2630,2630,0
|
|
20240806,101800,259834560,2630,2630,2630,2630,0
|
|
20240806,101700,259834560,2630,2630,2630,2630,2
|
|
20240806,101600,259829300,2610,2610,2610,2610,473
|
|
20240806,101500,258594770,2610,2610,2610,2610,0
|
|
20240806,101400,258594770,2610,2610,2610,2610,1558
|
|
20240806,101300,254528390,2605,2605,2605,2605,82
|
|
20240806,101200,254314780,2610,2610,2610,2610,40
|
|
20240806,101100,254210380,2630,2630,2630,2630,0
|
|
20240806,101000,254210380,2630,2630,2630,2630,608
|
|
20240806,100900,252611340,2630,2630,2630,2630,2
|
|
20240806,100800,252606080,2630,2630,2630,2630,0
|
|
20240806,100700,252606080,2630,2630,2630,2630,0
|
|
20240806,100600,252606080,2630,2630,2630,2630,0
|
|
20240806,100500,252606080,2630,2630,2630,2630,1
|
|
20240806,100400,252603450,2650,2630,2650,2630,70
|
|
20240806,100300,252419250,2645,2645,2645,2645,0
|
|
20240806,100200,252419250,2645,2645,2645,2645,373
|
|
20240806,100100,251432665,2630,2630,2630,2630,0
|
|
20240806,100000,251432665,2630,2630,2650,2630,17
|
|
20240806,095900,251387815,2630,2630,2630,2630,0
|
|
20240806,095800,251387815,2630,2630,2630,2630,0
|
|
20240806,095700,251387815,2630,2630,2665,2630,141
|
|
20240806,095600,251016915,2665,2665,2665,2665,0
|
|
20240806,095500,251016915,2665,2665,2665,2665,1
|
|
20240806,095400,251014250,2665,2665,2665,2665,1
|
|
20240806,095300,251011585,2655,2655,2655,2655,0
|
|
20240806,095200,251011585,2655,2655,2655,2655,50
|
|
20240806,095100,250878835,2655,2655,2655,2655,0
|
|
20240806,095000,250878835,2655,2655,2655,2655,0
|
|
20240806,094900,250878835,2655,2655,2655,2655,0
|
|
20240806,094800,250878835,2655,2680,2680,2530,5884
|
|
20240806,094700,235411935,2655,2660,2680,2655,2421
|
|
20240806,094600,228971520,2690,2685,2690,2685,319
|
|
20240806,094500,228115000,2670,2650,2670,2650,1039
|
|
20240806,094400,225356655,2635,2635,2635,2635,0
|
|
20240806,094300,225356655,2635,2635,2635,2635,1
|
|
20240806,094200,225354020,2645,2645,2645,2645,11
|
|
20240806,094100,225324925,2625,2645,2645,2625,311
|
|
20240806,094000,224505410,2645,2620,2645,2620,131
|
|
20240806,093900,224159840,2605,2605,2605,2605,2000
|
|
20240806,093800,218949840,2605,2550,2605,2550,8182
|
|
20240806,093700,197826945,2585,2585,2585,2585,10
|
|
20240806,093600,197801095,2585,2585,2585,2585,0
|
|
20240806,093500,197801095,2585,2585,2585,2585,0
|
|
20240806,093400,197801095,2585,2585,2585,2585,1
|
|
20240806,093300,197798510,2585,2550,2585,2540,212
|
|
20240806,093200,197259360,2550,2580,2580,2550,869
|
|
20240806,093100,195037015,2580,2580,2580,2550,904
|
|
20240806,093000,192727770,2585,2600,2600,2580,65
|
|
20240806,092900,192559655,2585,2600,2600,2585,21
|
|
20240806,092800,192505355,2600,2605,2605,2600,165
|
|
20240806,092700,192075915,2600,2605,2605,2600,208
|
|
20240806,092600,191535110,2605,2605,2605,2605,0
|
|
20240806,092500,191535110,2605,2605,2605,2605,40
|
|
20240806,092400,191430910,2605,2605,2605,2605,285
|
|
20240806,092300,190688485,2605,2605,2605,2605,15
|
|
20240806,092200,190649410,2605,2605,2605,2605,70
|
|
20240806,092100,190467060,2625,2625,2625,2625,226
|
|
20240806,092000,189873810,2605,2605,2605,2605,41
|
|
20240806,091900,189767005,2605,2605,2605,2605,94
|
|
20240806,091800,189522135,2610,2610,2610,2610,1490
|
|
20240806,091700,185633235,2610,2630,2630,2610,50
|
|
20240806,091600,185502645,2610,2635,2655,2605,849
|
|
20240806,091500,183283670,2660,2700,2700,2660,6129
|
|
20240806,091400,166945950,2700,2690,2710,2685,1332
|
|
20240806,091300,163359920,2720,2680,2720,2680,1308
|
|
20240806,091200,159836150,2670,2670,2750,2670,13570
|
|
20240806,091100,122917990,2670,2590,2670,2590,5045
|
|
20240806,091000,109645170,2585,2585,2590,2580,662
|
|
20240806,090900,107933340,2575,2560,2575,2535,1110
|
|
20240806,090800,105089400,2560,2560,2560,2560,6
|
|
20240806,090700,105074040,2555,2580,2580,2555,821
|
|
20240806,090600,102970620,2575,2670,2690,2565,34794
|
|
20240806,090500,10637435,2670,2670,2670,2670,0
|
|
20240806,090400,10637435,2670,2670,2670,2670,0
|
|
20240806,090300,10637435,2670,2520,2670,2520,1246
|
|
20240806,090200,7424370,2490,2490,2490,2490,178
|
|
20240806,090100,6981150,2460,2460,2460,2460,100
|
|
20240806,090000,6735150,2440,2430,2440,2420,2767
|