739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,211600,442758560,2745,2745,2745,2745,2552
|
|
20240807,211500,442758560,2745,2745,2745,2745,0
|
|
20240807,211400,442758560,2745,2745,2745,2745,0
|
|
20240807,211300,442758560,2745,2745,2745,2745,0
|
|
20240807,211200,442758560,2745,2745,2745,2745,0
|
|
20240807,211100,442758560,2745,2745,2745,2745,0
|
|
20240807,211000,442758560,2745,2745,2745,2745,0
|
|
20240807,210900,442758560,2745,2745,2745,2745,0
|
|
20240807,210800,442758560,2745,2745,2745,2745,0
|
|
20240807,210700,442758560,2745,2745,2745,2745,0
|
|
20240807,210600,442758560,2745,2745,2745,2745,0
|
|
20240807,210500,442758560,2745,2745,2745,2745,0
|
|
20240807,210400,442758560,2745,2745,2745,2745,0
|
|
20240807,210300,442758560,2745,2745,2745,2745,0
|
|
20240807,210200,442758560,2745,2745,2745,2745,0
|
|
20240807,210100,442758560,2745,2745,2745,2745,0
|
|
20240807,210000,442758560,2745,2745,2745,2745,0
|
|
20240807,205900,442758560,2745,2745,2745,2745,0
|
|
20240807,205800,442758560,2745,2745,2745,2745,0
|
|
20240807,205700,442758560,2745,2745,2745,2745,0
|
|
20240807,205600,442758560,2745,2745,2745,2745,0
|
|
20240807,205500,442758560,2745,2745,2745,2745,0
|
|
20240807,205400,442758560,2745,2745,2745,2745,0
|
|
20240807,205300,442758560,2745,2745,2745,2745,0
|
|
20240807,205200,442758560,2745,2745,2745,2745,0
|
|
20240807,205100,442758560,2745,2745,2745,2745,0
|
|
20240807,205000,442758560,2745,2745,2745,2745,0
|
|
20240807,204900,442758560,2745,2745,2745,2745,0
|
|
20240807,204800,442758560,2745,2745,2745,2745,0
|
|
20240807,204700,442758560,2745,2745,2745,2745,0
|
|
20240807,204600,442758560,2745,2745,2745,2745,2552
|
|
20240807,204500,442758560,2745,2745,2745,2745,0
|
|
20240807,204400,442758560,2745,2745,2745,2745,0
|
|
20240807,204300,442758560,2745,2745,2745,2745,0
|
|
20240807,204200,442758560,2745,2745,2745,2745,0
|
|
20240807,204100,442758560,2745,2745,2745,2745,0
|
|
20240807,204000,442758560,2745,2745,2745,2745,0
|
|
20240807,203900,442758560,2745,2745,2745,2745,0
|
|
20240807,203800,442758560,2745,2745,2745,2745,0
|
|
20240807,203700,442758560,2745,2745,2745,2745,0
|
|
20240807,203600,442758560,2745,2745,2745,2745,0
|
|
20240807,203500,442758560,2745,2745,2745,2745,0
|
|
20240807,203400,442758560,2745,2745,2745,2745,0
|
|
20240807,203300,442758560,2745,2745,2745,2745,0
|
|
20240807,203200,442758560,2745,2745,2745,2745,0
|
|
20240807,203100,442758560,2745,2745,2745,2745,0
|
|
20240807,203000,442758560,2745,2745,2745,2745,0
|
|
20240807,202900,442758560,2745,2745,2745,2745,0
|
|
20240807,202800,442758560,2745,2745,2745,2745,0
|
|
20240807,202700,442758560,2745,2745,2745,2745,0
|
|
20240807,202600,442758560,2745,2745,2745,2745,0
|
|
20240807,202500,442758560,2745,2745,2745,2745,0
|
|
20240807,202400,442758560,2745,2745,2745,2745,0
|
|
20240807,202300,442758560,2745,2745,2745,2745,0
|
|
20240807,202200,442758560,2745,2745,2745,2745,0
|
|
20240807,202100,442758560,2745,2745,2745,2745,0
|
|
20240807,202000,442758560,2745,2745,2745,2745,0
|
|
20240807,201900,442758560,2745,2745,2745,2745,0
|
|
20240807,201800,442758560,2745,2745,2745,2745,0
|
|
20240807,201700,442758560,2745,2745,2745,2745,0
|
|
20240807,201600,442758560,2745,2745,2745,2745,2552
|
|
20240807,201500,442758560,2745,2745,2745,2745,0
|
|
20240807,201400,442758560,2745,2745,2745,2745,0
|
|
20240807,201300,442758560,2745,2745,2745,2745,0
|
|
20240807,201200,442758560,2745,2745,2745,2745,0
|
|
20240807,201100,442758560,2745,2745,2745,2745,0
|
|
20240807,201000,442758560,2745,2745,2745,2745,0
|
|
20240807,200900,442758560,2745,2745,2745,2745,0
|
|
20240807,200800,442758560,2745,2745,2745,2745,0
|
|
20240807,200700,442758560,2745,2745,2745,2745,0
|
|
20240807,200600,442758560,2745,2745,2745,2745,0
|
|
20240807,200500,442758560,2745,2745,2745,2745,0
|
|
20240807,200400,442758560,2745,2745,2745,2745,0
|
|
20240807,200300,442758560,2745,2745,2745,2745,0
|
|
20240807,200200,442758560,2745,2745,2745,2745,0
|
|
20240807,200100,442758560,2745,2745,2745,2745,0
|
|
20240807,200000,442758560,2745,2745,2745,2745,0
|
|
20240807,195900,442758560,2745,2745,2745,2745,0
|
|
20240807,195800,442758560,2745,2745,2745,2745,0
|
|
20240807,195700,442758560,2745,2745,2745,2745,0
|
|
20240807,195600,442758560,2745,2745,2745,2745,0
|
|
20240807,195500,442758560,2745,2745,2745,2745,0
|
|
20240807,195400,442758560,2745,2745,2745,2745,0
|
|
20240807,195300,442758560,2745,2745,2745,2745,0
|
|
20240807,195200,442758560,2745,2745,2745,2745,0
|
|
20240807,195100,442758560,2745,2745,2745,2745,0
|
|
20240807,195000,442758560,2745,2745,2745,2745,0
|
|
20240807,194900,442758560,2745,2745,2745,2745,0
|
|
20240807,194800,442758560,2745,2745,2745,2745,0
|
|
20240807,194700,442758560,2745,2745,2745,2745,0
|
|
20240807,194600,442758560,2745,2745,2745,2745,2552
|
|
20240807,194500,442758560,2745,2745,2745,2745,0
|
|
20240807,194400,442758560,2745,2745,2745,2745,0
|
|
20240807,194300,442758560,2745,2745,2745,2745,0
|
|
20240807,194200,442758560,2745,2745,2745,2745,0
|
|
20240807,194100,442758560,2745,2745,2745,2745,0
|
|
20240807,194000,442758560,2745,2745,2745,2745,0
|
|
20240807,193900,442758560,2745,2745,2745,2745,0
|
|
20240807,193800,442758560,2745,2745,2745,2745,0
|
|
20240807,193700,442758560,2745,2745,2745,2745,0
|
|
20240807,193600,442758560,2745,2745,2745,2745,0
|
|
20240807,193500,442758560,2745,2745,2745,2745,0
|
|
20240807,193400,442758560,2745,2745,2745,2745,0
|
|
20240807,193300,442758560,2745,2745,2745,2745,0
|
|
20240807,193200,442758560,2745,2745,2745,2745,0
|
|
20240807,193100,442758560,2745,2745,2745,2745,0
|
|
20240807,193000,442758560,2745,2745,2745,2745,0
|
|
20240807,192900,442758560,2745,2745,2745,2745,0
|
|
20240807,192800,442758560,2745,2745,2745,2745,0
|
|
20240807,192700,442758560,2745,2745,2745,2745,0
|
|
20240807,192600,442758560,2745,2745,2745,2745,0
|
|
20240807,192500,442758560,2745,2745,2745,2745,0
|
|
20240807,192400,442758560,2745,2745,2745,2745,0
|
|
20240807,192300,442758560,2745,2745,2745,2745,0
|
|
20240807,192200,442758560,2745,2745,2745,2745,0
|
|
20240807,192100,442758560,2745,2745,2745,2745,0
|
|
20240807,192000,442758560,2745,2745,2745,2745,0
|
|
20240807,191900,442758560,2745,2745,2745,2745,0
|
|
20240807,191800,442758560,2745,2745,2745,2745,0
|
|
20240807,191700,442758560,2745,2745,2745,2745,0
|
|
20240807,191600,442758560,2745,2745,2745,2745,2552
|
|
20240807,191500,442758560,2745,2745,2745,2745,0
|
|
20240807,191400,442758560,2745,2745,2745,2745,0
|
|
20240807,191300,442758560,2745,2745,2745,2745,0
|
|
20240807,191200,442758560,2745,2745,2745,2745,0
|
|
20240807,191100,442758560,2745,2745,2745,2745,0
|
|
20240807,191000,442758560,2745,2745,2745,2745,0
|
|
20240807,190900,442758560,2745,2745,2745,2745,0
|
|
20240807,190800,442758560,2745,2745,2745,2745,0
|
|
20240807,190700,442758560,2745,2745,2745,2745,0
|
|
20240807,190600,442758560,2745,2745,2745,2745,0
|
|
20240807,190500,442758560,2745,2745,2745,2745,0
|
|
20240807,190400,442758560,2745,2745,2745,2745,0
|
|
20240807,190300,442758560,2745,2745,2745,2745,0
|
|
20240807,190200,442758560,2745,2745,2745,2745,0
|
|
20240807,190100,442758560,2745,2745,2745,2745,0
|
|
20240807,190000,442758560,2745,2745,2745,2745,0
|
|
20240807,185900,442758560,2745,2745,2745,2745,0
|
|
20240807,185800,442758560,2745,2745,2745,2745,0
|
|
20240807,185700,442758560,2745,2745,2745,2745,0
|
|
20240807,185600,442758560,2745,2745,2745,2745,0
|
|
20240807,185500,442758560,2745,2745,2745,2745,0
|
|
20240807,185400,442758560,2745,2745,2745,2745,0
|
|
20240807,185300,442758560,2745,2745,2745,2745,0
|
|
20240807,185200,442758560,2745,2745,2745,2745,0
|
|
20240807,185100,442758560,2745,2745,2745,2745,0
|
|
20240807,185000,442758560,2745,2745,2745,2745,0
|
|
20240807,184900,442758560,2745,2745,2745,2745,0
|
|
20240807,184800,442758560,2745,2745,2745,2745,0
|
|
20240807,184700,442758560,2745,2745,2745,2745,0
|
|
20240807,184600,442758560,2745,2745,2745,2745,2552
|
|
20240807,184500,442758560,2745,2745,2745,2745,0
|
|
20240807,184400,442758560,2745,2745,2745,2745,0
|
|
20240807,184300,442758560,2745,2745,2745,2745,0
|
|
20240807,184200,442758560,2745,2745,2745,2745,0
|
|
20240807,184100,442758560,2745,2745,2745,2745,0
|
|
20240807,184000,442758560,2745,2745,2745,2745,0
|
|
20240807,183900,442758560,2745,2745,2745,2745,0
|
|
20240807,183800,442758560,2745,2745,2745,2745,0
|
|
20240807,183700,442758560,2745,2745,2745,2745,0
|
|
20240807,183600,442758560,2745,2745,2745,2745,0
|
|
20240807,183500,442758560,2745,2745,2745,2745,0
|
|
20240807,183400,442758560,2745,2745,2745,2745,0
|
|
20240807,183300,442758560,2745,2745,2745,2745,0
|
|
20240807,183200,442758560,2745,2745,2745,2745,0
|
|
20240807,183100,442758560,2745,2745,2745,2745,0
|
|
20240807,183000,442758560,2745,2745,2745,2745,0
|
|
20240807,182900,442758560,2745,2745,2745,2745,0
|
|
20240807,182800,442758560,2745,2745,2745,2745,0
|
|
20240807,182700,442758560,2745,2745,2745,2745,0
|
|
20240807,182600,442758560,2745,2745,2745,2745,0
|
|
20240807,182500,442758560,2745,2745,2745,2745,0
|
|
20240807,182400,442758560,2745,2745,2745,2745,0
|
|
20240807,182300,442758560,2745,2745,2745,2745,0
|
|
20240807,182200,442758560,2745,2745,2745,2745,0
|
|
20240807,182100,442758560,2745,2745,2745,2745,0
|
|
20240807,182000,442758560,2745,2745,2745,2745,0
|
|
20240807,181900,442758560,2745,2745,2745,2745,0
|
|
20240807,181800,442758560,2745,2745,2745,2745,0
|
|
20240807,181700,442758560,2745,2745,2745,2745,0
|
|
20240807,181600,442758560,2745,2745,2745,2745,2552
|
|
20240807,181500,442758560,2745,2745,2745,2745,0
|
|
20240807,181400,442758560,2745,2745,2745,2745,0
|
|
20240807,181300,442758560,2745,2745,2745,2745,0
|
|
20240807,181200,442758560,2745,2745,2745,2745,0
|
|
20240807,181100,442758560,2745,2745,2745,2745,0
|
|
20240807,181000,442758560,2745,2745,2745,2745,0
|
|
20240807,180900,442758560,2745,2745,2745,2745,0
|
|
20240807,180800,442758560,2745,2745,2745,2745,0
|
|
20240807,180700,442758560,2745,2745,2745,2745,0
|
|
20240807,180600,442758560,2745,2745,2745,2745,0
|
|
20240807,180500,442758560,2745,2745,2745,2745,0
|
|
20240807,180400,442758560,2745,2745,2745,2745,0
|
|
20240807,180300,442758560,2745,2745,2745,2745,0
|
|
20240807,180200,442758560,2745,2745,2745,2745,0
|
|
20240807,180100,442758560,2745,2745,2745,2745,0
|
|
20240807,180000,442758560,2745,2745,2745,2745,0
|
|
20240807,175900,442758560,2745,2745,2745,2745,0
|
|
20240807,175800,442758560,2745,2745,2745,2745,0
|
|
20240807,175700,442758560,2745,2745,2745,2745,0
|
|
20240807,175600,442758560,2745,2745,2745,2745,0
|
|
20240807,175500,442758560,2745,2745,2745,2745,0
|
|
20240807,175400,442758560,2745,2745,2745,2745,0
|
|
20240807,175300,442758560,2745,2745,2745,2745,0
|
|
20240807,175200,442758560,2745,2745,2745,2745,0
|
|
20240807,175100,442758560,2745,2745,2745,2745,0
|
|
20240807,175000,442758560,2745,2745,2745,2745,0
|
|
20240807,174900,442758560,2745,2745,2745,2745,0
|
|
20240807,174800,442758560,2745,2745,2745,2745,0
|
|
20240807,174700,442758560,2745,2745,2745,2745,0
|
|
20240807,174600,442758560,2745,2745,2745,2745,2552
|
|
20240807,174500,442758560,2745,2745,2745,2745,0
|
|
20240807,174400,442758560,2745,2745,2745,2745,0
|
|
20240807,174300,442758560,2745,2745,2745,2745,0
|
|
20240807,174200,442758560,2745,2745,2745,2745,0
|
|
20240807,174100,442758560,2745,2745,2745,2745,0
|
|
20240807,174000,442758560,2745,2745,2745,2745,0
|
|
20240807,173900,442758560,2745,2745,2745,2745,0
|
|
20240807,173800,442758560,2745,2745,2745,2745,0
|
|
20240807,173700,442758560,2745,2745,2745,2745,0
|
|
20240807,173600,442758560,2745,2745,2745,2745,0
|
|
20240807,173500,442758560,2745,2745,2745,2745,0
|
|
20240807,173400,442758560,2745,2745,2745,2745,0
|
|
20240807,173300,442758560,2745,2745,2745,2745,0
|
|
20240807,173200,442758560,2745,2745,2745,2745,0
|
|
20240807,173100,442758560,2745,2745,2745,2745,0
|
|
20240807,173000,442758560,2745,2745,2745,2745,0
|
|
20240807,172900,442758560,2745,2745,2745,2745,0
|
|
20240807,172800,442758560,2745,2745,2745,2745,0
|
|
20240807,172700,442758560,2745,2745,2745,2745,0
|
|
20240807,172600,442758560,2745,2745,2745,2745,0
|
|
20240807,172500,442758560,2745,2745,2745,2745,0
|
|
20240807,172400,442758560,2745,2745,2745,2745,0
|
|
20240807,172300,442758560,2745,2745,2745,2745,0
|
|
20240807,172200,442758560,2745,2745,2745,2745,0
|
|
20240807,172100,442758560,2745,2745,2745,2745,0
|
|
20240807,172000,442758560,2745,2745,2745,2745,0
|
|
20240807,171900,442758560,2745,2745,2745,2745,0
|
|
20240807,171800,442758560,2745,2745,2745,2745,0
|
|
20240807,171700,442758560,2745,2745,2745,2745,0
|
|
20240807,171600,442758560,2745,2745,2745,2745,2552
|
|
20240807,171500,442758560,2745,2745,2745,2745,0
|
|
20240807,171400,442758560,2745,2745,2745,2745,0
|
|
20240807,171300,442758560,2745,2745,2745,2745,0
|
|
20240807,171200,442758560,2745,2745,2745,2745,0
|
|
20240807,171100,442758560,2745,2745,2745,2745,0
|
|
20240807,171000,442758560,2745,2745,2745,2745,0
|
|
20240807,170900,442758560,2745,2745,2745,2745,0
|
|
20240807,170800,442758560,2745,2745,2745,2745,0
|
|
20240807,170700,442758560,2745,2745,2745,2745,0
|
|
20240807,170600,442758560,2745,2745,2745,2745,0
|
|
20240807,170500,442758560,2745,2745,2745,2745,0
|
|
20240807,170400,442758560,2745,2745,2745,2745,0
|
|
20240807,170300,442758560,2745,2745,2745,2745,0
|
|
20240807,170200,442758560,2745,2745,2745,2745,0
|
|
20240807,170100,442758560,2745,2745,2745,2745,0
|
|
20240807,170000,442758560,2745,2745,2745,2745,0
|
|
20240807,165900,442758560,2745,2745,2745,2745,0
|
|
20240807,165800,442758560,2745,2745,2745,2745,0
|
|
20240807,165700,442758560,2745,2745,2745,2745,0
|
|
20240807,165600,442758560,2745,2745,2745,2745,0
|
|
20240807,165500,442758560,2745,2745,2745,2745,0
|
|
20240807,165400,442758560,2745,2745,2745,2745,0
|
|
20240807,165300,442758560,2745,2745,2745,2745,0
|
|
20240807,165200,442758560,2745,2745,2745,2745,0
|
|
20240807,165100,442758560,2745,2745,2745,2745,0
|
|
20240807,165000,442758560,2745,2745,2745,2745,0
|
|
20240807,164900,442758560,2745,2745,2745,2745,0
|
|
20240807,164800,442758560,2745,2745,2745,2745,0
|
|
20240807,164700,442758560,2745,2745,2745,2745,0
|
|
20240807,164600,442758560,2745,2745,2745,2745,2552
|
|
20240807,164500,442758560,2745,2745,2745,2745,0
|
|
20240807,164400,442758560,2745,2745,2745,2745,0
|
|
20240807,164300,442758560,2745,2745,2745,2745,0
|
|
20240807,164200,442758560,2745,2745,2745,2745,0
|
|
20240807,164100,442758560,2745,2745,2745,2745,0
|
|
20240807,164000,442758560,2745,2745,2745,2745,0
|
|
20240807,163900,442758560,2745,2745,2745,2745,0
|
|
20240807,163800,442758560,2745,2745,2745,2745,0
|
|
20240807,163700,442758560,2745,2745,2745,2745,0
|
|
20240807,163600,442758560,2745,2745,2745,2745,0
|
|
20240807,163500,442758560,2745,2745,2745,2745,0
|
|
20240807,163400,442758560,2745,2745,2745,2745,0
|
|
20240807,163300,442758560,2745,2745,2745,2745,0
|
|
20240807,163200,442758560,2745,2745,2745,2745,0
|
|
20240807,163100,442758560,2745,2745,2745,2745,0
|
|
20240807,163000,442758560,2745,2745,2745,2745,0
|
|
20240807,162900,442758560,2745,2745,2745,2745,0
|
|
20240807,162800,442758560,2745,2745,2745,2745,0
|
|
20240807,162700,442758560,2745,2745,2745,2745,0
|
|
20240807,162600,442758560,2745,2745,2745,2745,0
|
|
20240807,162500,442758560,2745,2745,2745,2745,0
|
|
20240807,162400,442758560,2745,2745,2745,2745,0
|
|
20240807,162300,442758560,2745,2745,2745,2745,0
|
|
20240807,162200,442758560,2745,2745,2745,2745,0
|
|
20240807,162100,442758560,2745,2745,2745,2745,0
|
|
20240807,162000,442758560,2745,2745,2745,2745,0
|
|
20240807,161900,442758560,2745,2745,2745,2745,0
|
|
20240807,161800,442758560,2745,2745,2745,2745,0
|
|
20240807,161700,442758560,2745,2745,2745,2745,0
|
|
20240807,161600,442758560,2745,2745,2745,2745,2552
|
|
20240807,161500,442758560,2745,2745,2745,2745,0
|
|
20240807,161400,442758560,2745,2745,2745,2745,0
|
|
20240807,161300,442758560,2745,2745,2745,2745,0
|
|
20240807,161200,442758560,2745,2745,2745,2745,0
|
|
20240807,161100,442758560,2745,2745,2745,2745,0
|
|
20240807,161000,442758560,2745,2745,2745,2745,0
|
|
20240807,160900,442758560,2745,2745,2745,2745,0
|
|
20240807,160800,442758560,2745,2745,2745,2745,0
|
|
20240807,160700,442758560,2745,2745,2745,2745,0
|
|
20240807,160600,442758560,2745,2745,2745,2745,0
|
|
20240807,160500,442758560,2745,2745,2745,2745,0
|
|
20240807,160400,442758560,2745,2745,2745,2745,0
|
|
20240807,160300,442758560,2745,2745,2745,2745,0
|
|
20240807,160200,442758560,2745,2745,2745,2745,0
|
|
20240807,160100,442758560,2745,2745,2745,2745,0
|
|
20240807,160000,442758560,2745,2745,2745,2745,0
|
|
20240807,155900,442758560,2745,2745,2745,2745,0
|
|
20240807,155800,442758560,2745,2745,2745,2745,0
|
|
20240807,155700,442758560,2745,2745,2745,2745,0
|
|
20240807,155600,442758560,2745,2745,2745,2745,0
|
|
20240807,155500,442758560,2745,2745,2745,2745,0
|
|
20240807,155400,442758560,2745,2745,2745,2745,0
|
|
20240807,155300,442758560,2745,2745,2745,2745,0
|
|
20240807,155200,442758560,2745,2745,2745,2745,0
|
|
20240807,155100,442758560,2745,2745,2745,2745,0
|
|
20240807,155000,442758560,2745,2745,2745,2745,0
|
|
20240807,154900,442758560,2745,2745,2745,2745,0
|
|
20240807,154800,442758560,2745,2745,2745,2745,0
|
|
20240807,154700,442758560,2745,2745,2745,2745,0
|
|
20240807,154600,442758560,2745,2745,2745,2745,2552
|
|
20240807,154500,442758560,2745,2745,2745,2745,0
|
|
20240807,154400,442758560,2745,2745,2745,2745,0
|
|
20240807,154300,442758560,2745,2745,2745,2745,0
|
|
20240807,154200,442758560,2745,2745,2745,2745,0
|
|
20240807,154100,442758560,2745,2745,2745,2745,0
|
|
20240807,154000,442758560,2745,2745,2745,2745,0
|
|
20240807,153900,442758560,2745,2745,2745,2745,0
|
|
20240807,153800,442758560,2745,2745,2745,2745,0
|
|
20240807,153700,442758560,2745,2745,2745,2745,0
|
|
20240807,153600,442758560,2745,2745,2745,2745,0
|
|
20240807,153500,442758560,2745,2745,2745,2745,0
|
|
20240807,153400,442758560,2745,2745,2745,2745,0
|
|
20240807,153300,442758560,2745,2745,2745,2745,0
|
|
20240807,153200,442758560,2745,2745,2745,2745,0
|
|
20240807,153100,442758560,2745,2745,2745,2745,0
|
|
20240807,153000,442758560,2745,2745,2745,2745,2552
|
|
20240807,152900,435753320,2735,2735,2735,2735,0
|
|
20240807,152800,435753320,2735,2735,2735,2735,0
|
|
20240807,152700,435753320,2735,2735,2735,2735,0
|
|
20240807,152600,435753320,2735,2735,2735,2735,0
|
|
20240807,152500,435753320,2735,2735,2735,2735,0
|
|
20240807,152400,435753320,2735,2735,2735,2735,0
|
|
20240807,152300,435753320,2735,2735,2735,2735,0
|
|
20240807,152200,435753320,2735,2735,2735,2735,0
|
|
20240807,152100,435753320,2735,2735,2735,2735,0
|
|
20240807,152000,435753320,2735,2735,2735,2735,0
|
|
20240807,151900,435753320,2735,2735,2735,2735,92
|
|
20240807,151800,435501700,2735,2735,2735,2735,227
|
|
20240807,151700,434880855,2725,2725,2725,2725,150
|
|
20240807,151600,434472105,2725,2725,2725,2725,40
|
|
20240807,151500,434363105,2735,2745,2745,2735,460
|
|
20240807,151400,433104995,2745,2740,2745,2740,49
|
|
20240807,151300,432970495,2735,2735,2735,2735,0
|
|
20240807,151200,432970495,2735,2735,2735,2735,50
|
|
20240807,151100,432833745,2735,2730,2735,2720,1146
|
|
20240807,151000,429714530,2735,2735,2735,2735,0
|
|
20240807,150900,429714530,2735,2735,2735,2735,0
|
|
20240807,150800,429714530,2735,2735,2735,2735,885
|
|
20240807,150700,427294055,2745,2740,2745,2740,67
|
|
20240807,150600,427110435,2735,2720,2735,2720,366
|
|
20240807,150500,426111815,2730,2735,2735,2720,110
|
|
20240807,150400,425811495,2725,2725,2725,2725,277
|
|
20240807,150300,425056670,2715,2725,2725,2715,1517
|
|
20240807,150200,420931535,2735,2735,2735,2735,30
|
|
20240807,150100,420849485,2740,2740,2740,2740,0
|
|
20240807,150000,420849485,2740,2740,2740,2740,0
|
|
20240807,145900,420849485,2740,2750,2750,2740,8745
|
|
20240807,145800,396842490,2750,2750,2750,2750,241
|
|
20240807,145700,396179740,2750,2750,2750,2750,500
|
|
20240807,145600,394804740,2750,2750,2750,2750,880
|
|
20240807,145500,392384740,2750,2750,2750,2750,20
|
|
20240807,145400,392329740,2750,2750,2750,2750,0
|
|
20240807,145300,392329740,2750,2750,2750,2750,3
|
|
20240807,145200,392321490,2745,2750,2750,2745,478
|
|
20240807,145100,391008880,2750,2750,2750,2750,1
|
|
20240807,145000,391006130,2745,2750,2750,2745,4000
|
|
20240807,144900,380022505,2755,2755,2755,2755,0
|
|
20240807,144800,380022505,2755,2745,2755,2745,68
|
|
20240807,144700,379835815,2750,2750,2750,2750,0
|
|
20240807,144600,379835815,2750,2750,2750,2750,0
|
|
20240807,144500,379835815,2750,2750,2750,2750,0
|
|
20240807,144400,379835815,2750,2750,2750,2750,0
|
|
20240807,144300,379835815,2750,2750,2750,2750,2
|
|
20240807,144200,379830315,2755,2750,2755,2750,204
|
|
20240807,144100,379268315,2765,2765,2765,2765,0
|
|
20240807,144000,379268315,2765,2765,2765,2765,0
|
|
20240807,143900,379268315,2765,2765,2765,2765,0
|
|
20240807,143800,379268315,2765,2765,2765,2765,7
|
|
20240807,143700,379248960,2740,2765,2765,2740,621
|
|
20240807,143600,377545290,2765,2765,2765,2765,4
|
|
20240807,143500,377534230,2770,2770,2770,2770,0
|
|
20240807,143400,377534230,2770,2770,2770,2770,0
|
|
20240807,143300,377534230,2770,2770,2770,2770,0
|
|
20240807,143200,377534230,2770,2770,2770,2770,3
|
|
20240807,143100,377525920,2770,2770,2770,2770,0
|
|
20240807,143000,377525920,2770,2765,2770,2765,3
|
|
20240807,142900,377517620,2770,2770,2770,2770,1
|
|
20240807,142800,377514850,2750,2765,2765,2750,1190
|
|
20240807,142700,374227740,2770,2770,2770,2770,6
|
|
20240807,142600,374211120,2770,2765,2770,2765,8
|
|
20240807,142500,374188965,2770,2770,2770,2770,100
|
|
20240807,142400,373911965,2770,2765,2770,2765,682
|
|
20240807,142300,372026220,2765,2760,2765,2745,558
|
|
20240807,142200,370491890,2765,2765,2765,2765,7
|
|
20240807,142100,370472535,2760,2760,2760,2760,1
|
|
20240807,142000,370469775,2755,2755,2755,2755,0
|
|
20240807,141900,370469775,2755,2755,2755,2755,94
|
|
20240807,141800,370210805,2770,2770,2770,2770,100
|
|
20240807,141700,369933805,2765,2770,2770,2760,232
|
|
20240807,141600,369292015,2765,2765,2765,2760,135
|
|
20240807,141500,368918745,2765,2765,2765,2765,0
|
|
20240807,141400,368918745,2765,2765,2765,2765,6
|
|
20240807,141300,368902155,2765,2750,2765,2750,3686
|
|
20240807,141200,358765565,2760,2775,2775,2760,2159
|
|
20240807,141100,352785885,2780,2780,2780,2780,105
|
|
20240807,141000,352493985,2780,2780,2780,2780,0
|
|
20240807,140900,352493985,2780,2780,2780,2780,234
|
|
20240807,140800,351843465,2780,2780,2780,2780,250
|
|
20240807,140700,351148465,2780,2780,2780,2780,232
|
|
20240807,140600,350503505,2775,2775,2775,2775,0
|
|
20240807,140500,350503505,2775,2775,2775,2775,1
|
|
20240807,140400,350500730,2780,2770,2780,2770,160
|
|
20240807,140300,350056305,2770,2775,2775,2770,403
|
|
20240807,140200,348938480,2775,2775,2775,2775,27
|
|
20240807,140100,348863555,2775,2775,2775,2775,221
|
|
20240807,140000,348250280,2775,2770,2775,2770,203
|
|
20240807,135900,347687470,2770,2770,2770,2770,176
|
|
20240807,135800,347199950,2770,2770,2770,2770,493
|
|
20240807,135700,345834340,2765,2755,2765,2755,3405
|
|
20240807,135600,336443360,2740,2740,2740,2740,0
|
|
20240807,135500,336443360,2740,2750,2750,2740,200
|
|
20240807,135400,335894360,2750,2750,2750,2750,0
|
|
20240807,135300,335894360,2750,2745,2755,2745,405
|
|
20240807,135200,334780560,2745,2745,2745,2745,0
|
|
20240807,135100,334780560,2745,2745,2745,2745,0
|
|
20240807,135000,334780560,2745,2745,2745,2745,0
|
|
20240807,134900,334780560,2745,2745,2745,2745,0
|
|
20240807,134800,334780560,2745,2740,2745,2740,1183
|
|
20240807,134700,331538285,2745,2745,2745,2745,0
|
|
20240807,134600,331538285,2745,2740,2745,2740,1160
|
|
20240807,134500,328359870,2745,2745,2745,2745,0
|
|
20240807,134400,328359870,2745,2745,2745,2745,0
|
|
20240807,134300,328359870,2745,2745,2745,2745,1
|
|
20240807,134200,328357125,2740,2740,2740,2735,121
|
|
20240807,134100,328025685,2735,2735,2735,2735,0
|
|
20240807,134000,328025685,2735,2735,2735,2735,408
|
|
20240807,133900,326909805,2720,2720,2720,2720,0
|
|
20240807,133800,326909805,2720,2720,2720,2720,0
|
|
20240807,133700,326909805,2720,2720,2720,2720,0
|
|
20240807,133600,326909805,2720,2720,2720,2720,100
|
|
20240807,133500,326637805,2715,2715,2715,2715,199
|
|
20240807,133400,326097520,2720,2720,2720,2720,100
|
|
20240807,133300,325825520,2730,2730,2730,2730,354
|
|
20240807,133200,324859100,2730,2730,2730,2730,280
|
|
20240807,133100,324094700,2735,2735,2735,2735,1
|
|
20240807,133000,324091965,2735,2730,2735,2730,141
|
|
20240807,132900,323706335,2730,2730,2730,2730,0
|
|
20240807,132800,323706335,2730,2730,2730,2730,0
|
|
20240807,132700,323706335,2730,2730,2730,2730,0
|
|
20240807,132600,323706335,2730,2730,2730,2730,0
|
|
20240807,132500,323706335,2730,2730,2730,2730,0
|
|
20240807,132400,323706335,2730,2730,2730,2730,860
|
|
20240807,132300,321358535,2735,2735,2735,2735,0
|
|
20240807,132200,321358535,2735,2735,2735,2735,1
|
|
20240807,132100,321355800,2730,2730,2730,2730,100
|
|
20240807,132000,321082800,2730,2730,2730,2730,0
|
|
20240807,131900,321082800,2730,2730,2730,2730,1363
|
|
20240807,131800,317361810,2730,2730,2730,2730,69
|
|
20240807,131700,317173440,2745,2745,2745,2745,236
|
|
20240807,131600,316525620,2745,2745,2745,2745,4
|
|
20240807,131500,316514640,2745,2745,2745,2745,116
|
|
20240807,131400,316196220,2745,2745,2745,2745,230
|
|
20240807,131300,315564870,2745,2745,2745,2745,0
|
|
20240807,131200,315564870,2745,2745,2745,2745,5
|
|
20240807,131100,315551145,2740,2740,2740,2740,0
|
|
20240807,131000,315551145,2740,2740,2740,2740,10
|
|
20240807,130900,315523745,2740,2740,2740,2740,0
|
|
20240807,130800,315523745,2740,2740,2740,2740,1133
|
|
20240807,130700,312419325,2725,2725,2725,2725,0
|
|
20240807,130600,312419325,2725,2725,2725,2725,90
|
|
20240807,130500,312174075,2725,2725,2725,2725,50
|
|
20240807,130400,312037825,2725,2730,2730,2725,99
|
|
20240807,130300,311767795,2735,2735,2735,2735,0
|
|
20240807,130200,311767795,2735,2735,2735,2735,1
|
|
20240807,130100,311765060,2735,2740,2740,2735,2
|
|
20240807,130000,311759585,2730,2730,2730,2730,4
|
|
20240807,125900,311748665,2735,2735,2735,2735,60
|
|
20240807,125800,311584565,2740,2740,2740,2740,0
|
|
20240807,125700,311584565,2740,2740,2740,2740,0
|
|
20240807,125600,311584565,2740,2740,2740,2740,200
|
|
20240807,125500,311036565,2745,2745,2745,2745,0
|
|
20240807,125400,311036565,2745,2745,2745,2745,10
|
|
20240807,125300,311009115,2745,2750,2750,2745,486
|
|
20240807,125200,309674465,2750,2750,2750,2750,0
|
|
20240807,125100,309674465,2750,2745,2750,2745,100
|
|
20240807,125000,309399470,2750,2750,2750,2750,0
|
|
20240807,124900,309399470,2750,2750,2750,2750,0
|
|
20240807,124800,309399470,2750,2750,2750,2750,0
|
|
20240807,124700,309399470,2750,2750,2750,2750,0
|
|
20240807,124600,309399470,2750,2750,2750,2750,1
|
|
20240807,124500,309396720,2750,2750,2750,2750,0
|
|
20240807,124400,309396720,2750,2750,2750,2750,0
|
|
20240807,124300,309396720,2750,2750,2750,2750,0
|
|
20240807,124200,309396720,2750,2750,2750,2750,100
|
|
20240807,124100,309121720,2750,2745,2750,2745,255
|
|
20240807,124000,308420475,2740,2740,2740,2740,6
|
|
20240807,123900,308404035,2750,2750,2750,2750,312
|
|
20240807,123800,307546035,2745,2745,2745,2745,716
|
|
20240807,123700,305580615,2745,2745,2745,2740,885
|
|
20240807,123600,303153790,2745,2745,2745,2745,2
|
|
20240807,123500,303148300,2745,2745,2745,2745,240
|
|
20240807,123400,302489500,2750,2750,2750,2750,0
|
|
20240807,123300,302489500,2750,2750,2750,2750,2
|
|
20240807,123200,302484000,2745,2745,2745,2745,50
|
|
20240807,123100,302346750,2750,2745,2750,2745,23
|
|
20240807,123000,302283600,2745,2745,2750,2745,382
|
|
20240807,122900,301234295,2750,2750,2750,2750,0
|
|
20240807,122800,301234295,2750,2750,2750,2750,0
|
|
20240807,122700,301234295,2750,2750,2750,2750,240
|
|
20240807,122600,300574295,2745,2745,2745,2745,0
|
|
20240807,122500,300574295,2745,2745,2745,2745,4
|
|
20240807,122400,300563315,2745,2740,2745,2740,877
|
|
20240807,122300,298155985,2745,2745,2745,2745,0
|
|
20240807,122200,298155985,2745,2745,2745,2745,0
|
|
20240807,122100,298155985,2745,2745,2745,2745,401
|
|
20240807,122000,297055240,2745,2740,2745,2740,496
|
|
20240807,121900,295693755,2745,2745,2745,2745,0
|
|
20240807,121800,295693755,2745,2745,2745,2745,0
|
|
20240807,121700,295693755,2745,2745,2745,2745,400
|
|
20240807,121600,294595755,2740,2750,2750,2740,112
|
|
20240807,121500,294287840,2750,2740,2750,2740,17
|
|
20240807,121400,294241145,2740,2740,2740,2740,0
|
|
20240807,121300,294241145,2740,2740,2740,2740,100
|
|
20240807,121200,293967145,2740,2740,2740,2740,2
|
|
20240807,121100,293961665,2740,2735,2740,2735,3
|
|
20240807,121000,293953450,2740,2740,2740,2740,742
|
|
20240807,120900,291920370,2740,2740,2740,2740,0
|
|
20240807,120800,291920370,2740,2740,2740,2740,0
|
|
20240807,120700,291920370,2740,2740,2740,2740,2
|
|
20240807,120600,291914890,2740,2740,2740,2740,190
|
|
20240807,120500,291394290,2740,2740,2740,2740,0
|
|
20240807,120400,291394290,2740,2735,2740,2735,152
|
|
20240807,120300,290977820,2735,2735,2735,2735,366
|
|
20240807,120200,289976810,2730,2730,2730,2730,0
|
|
20240807,120100,289976810,2730,2730,2730,2730,1
|
|
20240807,120000,289974080,2730,2730,2730,2730,0
|
|
20240807,115900,289974080,2730,2730,2730,2730,366
|
|
20240807,115800,288974900,2725,2725,2725,2720,178
|
|
20240807,115700,288490225,2725,2725,2725,2725,394
|
|
20240807,115600,287416575,2730,2730,2730,2730,3
|
|
20240807,115500,287408385,2725,2725,2725,2725,0
|
|
20240807,115400,287408385,2725,2725,2725,2725,208
|
|
20240807,115300,286841585,2725,2725,2725,2725,1589
|
|
20240807,115200,282511560,2725,2725,2725,2725,0
|
|
20240807,115100,282511560,2725,2725,2730,2725,3247
|
|
20240807,115000,273657750,2725,2720,2725,2720,613
|
|
20240807,114900,271988815,2720,2720,2720,2720,0
|
|
20240807,114800,271988815,2720,2720,2720,2720,0
|
|
20240807,114700,271988815,2720,2720,2720,2720,85
|
|
20240807,114600,271757615,2720,2720,2725,2720,580
|
|
20240807,114500,270179990,2715,2700,2715,2700,392
|
|
20240807,114400,269118535,2700,2705,2705,2700,4130
|
|
20240807,114300,257955990,2710,2715,2715,2710,15
|
|
20240807,114200,257915315,2715,2715,2715,2715,200
|
|
20240807,114100,257372315,2720,2720,2720,2720,10
|
|
20240807,114000,257345115,2715,2715,2715,2715,0
|
|
20240807,113900,257345115,2715,2730,2730,2710,508
|
|
20240807,113800,255963540,2730,2730,2730,2730,3
|
|
20240807,113700,255955350,2730,2720,2730,2720,53
|
|
20240807,113600,255810685,2720,2720,2720,2720,0
|
|
20240807,113500,255810685,2720,2720,2720,2720,0
|
|
20240807,113400,255810685,2720,2715,2720,2715,293
|
|
20240807,113300,255013740,2715,2715,2715,2715,0
|
|
20240807,113200,255013740,2715,2715,2715,2715,0
|
|
20240807,113100,255013740,2715,2705,2715,2705,234
|
|
20240807,113000,254380760,2705,2705,2705,2705,0
|
|
20240807,112900,254380760,2705,2705,2705,2705,0
|
|
20240807,112800,254380760,2705,2705,2705,2705,0
|
|
20240807,112700,254380760,2705,2705,2705,2705,0
|
|
20240807,112600,254380760,2705,2705,2705,2705,0
|
|
20240807,112500,254380760,2705,2715,2715,2705,38
|
|
20240807,112400,254277960,2705,2705,2705,2705,46
|
|
20240807,112300,254153530,2705,2725,2725,2705,630
|
|
20240807,112200,252440630,2725,2725,2725,2725,3
|
|
20240807,112100,252432455,2710,2710,2710,2710,1
|
|
20240807,112000,252429745,2705,2705,2705,2705,311
|
|
20240807,111900,251588490,2705,2705,2705,2705,1
|
|
20240807,111800,251585785,2715,2715,2715,2715,0
|
|
20240807,111700,251585785,2715,2715,2715,2715,1
|
|
20240807,111600,251583070,2720,2720,2720,2720,1
|
|
20240807,111500,251580350,2720,2720,2720,2720,1
|
|
20240807,111400,251577630,2720,2710,2720,2705,174
|
|
20240807,111300,251106240,2705,2705,2705,2705,0
|
|
20240807,111200,251106240,2705,2715,2715,2705,900
|
|
20240807,111100,248666825,2740,2740,2740,2740,0
|
|
20240807,111000,248666825,2740,2740,2740,2740,2
|
|
20240807,110900,248661345,2730,2730,2730,2730,0
|
|
20240807,110800,248661345,2730,2730,2730,2725,799
|
|
20240807,110700,246480835,2710,2710,2710,2710,0
|
|
20240807,110600,246480835,2710,2715,2715,2710,340
|
|
20240807,110500,245558945,2710,2710,2710,2710,700
|
|
20240807,110400,243661945,2710,2715,2715,2710,154
|
|
20240807,110300,243244400,2720,2720,2720,2720,206
|
|
20240807,110200,242684080,2720,2740,2740,2720,54
|
|
20240807,110100,242536660,2730,2740,2740,2725,5
|
|
20240807,110000,242522995,2720,2720,2720,2720,0
|
|
20240807,105900,242522995,2720,2720,2720,2720,1349
|
|
20240807,105800,238853715,2720,2720,2720,2720,163
|
|
20240807,105700,238410355,2720,2720,2720,2720,286
|
|
20240807,105600,237632435,2730,2730,2730,2730,0
|
|
20240807,105500,237632435,2730,2730,2730,2730,136
|
|
20240807,105400,237261155,2730,2730,2730,2730,201
|
|
20240807,105300,236712425,2750,2750,2750,2750,0
|
|
20240807,105200,236712425,2750,2750,2750,2750,100
|
|
20240807,105100,236437425,2750,2750,2750,2750,100
|
|
20240807,105000,236162425,2750,2730,2750,2730,15
|
|
20240807,104900,236121380,2730,2730,2730,2730,1831
|
|
20240807,104800,231122750,2730,2745,2745,2730,17
|
|
20240807,104700,231076235,2750,2750,2750,2750,0
|
|
20240807,104600,231076235,2750,2750,2750,2750,1
|
|
20240807,104500,231073485,2745,2745,2745,2745,0
|
|
20240807,104400,231073485,2745,2745,2745,2745,995
|
|
20240807,104300,228342210,2755,2755,2755,2755,5
|
|
20240807,104200,228328435,2755,2755,2755,2755,100
|
|
20240807,104100,228052935,2750,2750,2750,2750,1
|
|
20240807,104000,228050185,2755,2755,2755,2755,124
|
|
20240807,103900,227708565,2755,2755,2755,2755,2
|
|
20240807,103800,227703055,2750,2750,2750,2750,400
|
|
20240807,103700,226603055,2755,2755,2755,2755,0
|
|
20240807,103600,226603055,2755,2755,2755,2755,0
|
|
20240807,103500,226603055,2755,2755,2755,2755,0
|
|
20240807,103400,226603055,2755,2755,2755,2755,148
|
|
20240807,103300,226195315,2760,2740,2760,2740,6465
|
|
20240807,103200,208421115,2740,2740,2740,2740,5
|
|
20240807,103100,208407415,2735,2735,2735,2735,1
|
|
20240807,103000,208404680,2740,2740,2740,2740,0
|
|
20240807,102900,208404680,2740,2740,2740,2740,0
|
|
20240807,102800,208404680,2740,2735,2740,2730,563
|
|
20240807,102700,206865710,2740,2740,2740,2740,7
|
|
20240807,102600,206846530,2730,2730,2730,2730,0
|
|
20240807,102500,206846530,2730,2730,2730,2730,249
|
|
20240807,102400,206166760,2720,2720,2720,2720,383
|
|
20240807,102300,205125000,2720,2725,2725,2720,300
|
|
20240807,102200,204308245,2730,2740,2740,2730,201
|
|
20240807,102100,203758505,2740,2740,2740,2740,1
|
|
20240807,102000,203755765,2740,2730,2740,2730,3165
|
|
20240807,101900,195088145,2730,2730,2730,2730,88
|
|
20240807,101800,194847905,2720,2720,2720,2720,1000
|
|
20240807,101700,192127905,2720,2720,2720,2720,906
|
|
20240807,101600,189663585,2715,2720,2720,2715,1563
|
|
20240807,101500,185419040,2720,2720,2725,2720,517
|
|
20240807,101400,184010915,2725,2725,2725,2725,124
|
|
20240807,101300,183673015,2735,2735,2735,2735,0
|
|
20240807,101200,183673015,2735,2740,2740,2735,458
|
|
20240807,101100,182418885,2740,2740,2740,2740,2204
|
|
20240807,101000,176379925,2740,2730,2740,2725,1898
|
|
20240807,100900,171185495,2730,2710,2730,2710,2
|
|
20240807,100800,171180055,2740,2740,2740,2740,0
|
|
20240807,100700,171180055,2740,2735,2740,2735,4016
|
|
20240807,100600,160185355,2735,2730,2735,2730,1198
|
|
20240807,100500,156914315,2740,2740,2740,2740,0
|
|
20240807,100400,156914315,2740,2735,2740,2735,1223
|
|
20240807,100300,153569385,2710,2735,2735,2710,6191
|
|
20240807,100200,136786670,2735,2735,2735,2735,12
|
|
20240807,100100,136753850,2750,2750,2750,2750,58
|
|
20240807,100000,136594350,2750,2755,2755,2745,2482
|
|
20240807,095900,129767050,2750,2750,2780,2750,6559
|
|
20240807,095800,111721895,2750,2730,2750,2725,3728
|
|
20240807,095700,101514355,2735,2735,2735,2730,480
|
|
20240807,095600,100202935,2735,2730,2735,2730,2303
|
|
20240807,095500,93913855,2730,2720,2730,2720,1295
|
|
20240807,095400,90387885,2720,2720,2720,2715,8
|
|
20240807,095300,90366140,2715,2700,2715,2695,3971
|
|
20240807,095200,79598445,2710,2710,2710,2710,0
|
|
20240807,095100,79598445,2710,2710,2710,2710,47
|
|
20240807,095000,79471075,2710,2695,2710,2695,2678
|
|
20240807,094900,72223895,2700,2700,2700,2700,184
|
|
20240807,094800,71727095,2710,2715,2715,2710,3
|
|
20240807,094700,71718960,2700,2710,2710,2700,402
|
|
20240807,094600,70632955,2715,2710,2715,2710,3
|
|
20240807,094500,70624815,2710,2705,2710,2705,82
|
|
20240807,094400,70402600,2710,2705,2710,2705,181
|
|
20240807,094300,69912300,2700,2700,2700,2700,677
|
|
20240807,094200,68084400,2700,2695,2700,2675,691
|
|
20240807,094100,66222340,2690,2685,2690,2685,1315
|
|
20240807,094000,62685240,2665,2665,2665,2665,50
|
|
20240807,093900,62551990,2650,2685,2685,2650,1056
|
|
20240807,093800,59743650,2685,2680,2685,2680,100
|
|
20240807,093700,59475400,2665,2665,2665,2665,1
|
|
20240807,093600,59472735,2690,2690,2690,2690,0
|
|
20240807,093500,59472735,2690,2690,2690,2690,0
|
|
20240807,093400,59472735,2690,2685,2690,2685,159
|
|
20240807,093300,59045525,2685,2685,2685,2685,0
|
|
20240807,093200,59045525,2685,2675,2685,2675,1432
|
|
20240807,093100,55207055,2675,2665,2675,2665,40
|
|
20240807,093000,55100230,2660,2660,2660,2660,41
|
|
20240807,092900,54991170,2660,2660,2660,2660,170
|
|
20240807,092800,54538970,2660,2660,2660,2660,0
|
|
20240807,092700,54538970,2660,2660,2660,2660,0
|
|
20240807,092600,54538970,2660,2660,2660,2660,0
|
|
20240807,092500,54538970,2660,2660,2660,2660,33
|
|
20240807,092400,54451190,2660,2660,2660,2660,5
|
|
20240807,092300,54437890,2665,2665,2665,2665,3
|
|
20240807,092200,54429895,2660,2660,2660,2660,10
|
|
20240807,092100,54403295,2680,2680,2680,2680,0
|
|
20240807,092000,54403295,2680,2680,2680,2680,5
|
|
20240807,091900,54389895,2675,2675,2675,2675,36
|
|
20240807,091800,54293595,2650,2650,2650,2650,0
|
|
20240807,091700,54293595,2650,2650,2650,2650,1
|
|
20240807,091600,54290945,2650,2650,2650,2650,0
|
|
20240807,091500,54290945,2650,2685,2685,2640,2127
|
|
20240807,091400,48654700,2650,2650,2650,2650,1
|
|
20240807,091300,48652050,2690,2690,2690,2690,0
|
|
20240807,091200,48652050,2690,2670,2690,2670,103
|
|
20240807,091100,48376510,2660,2655,2660,2655,140
|
|
20240807,091000,48004650,2630,2650,2655,2630,1012
|
|
20240807,090900,45338830,2650,2635,2650,2635,145
|
|
20240807,090800,44955215,2640,2635,2640,2635,1310
|
|
20240807,090700,41499520,2630,2630,2630,2630,310
|
|
20240807,090600,40684220,2630,2630,2630,2630,984
|
|
20240807,090500,38096300,2630,2630,2630,2630,15
|
|
20240807,090400,38056850,2630,2600,2630,2600,1501
|
|
20240807,090300,34154220,2600,2600,2600,2600,20
|
|
20240807,090200,34102220,2600,2620,2620,2600,2771
|
|
20240807,090100,26891580,2600,2650,2650,2600,10009
|
|
20240807,090000,842520,2650,2620,2650,2620,321
|