740 lines
36 KiB
CSV
740 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,211700,1243016315,2945,2945,2945,2945,8183
|
|
20240808,211600,1243016315,2945,2945,2945,2945,0
|
|
20240808,211500,1243016315,2945,2945,2945,2945,0
|
|
20240808,211400,1243016315,2945,2945,2945,2945,0
|
|
20240808,211300,1243016315,2945,2945,2945,2945,0
|
|
20240808,211200,1243016315,2945,2945,2945,2945,0
|
|
20240808,211100,1243016315,2945,2945,2945,2945,0
|
|
20240808,211000,1243016315,2945,2945,2945,2945,0
|
|
20240808,210900,1243016315,2945,2945,2945,2945,0
|
|
20240808,210800,1243016315,2945,2945,2945,2945,0
|
|
20240808,210700,1243016315,2945,2945,2945,2945,0
|
|
20240808,210600,1243016315,2945,2945,2945,2945,0
|
|
20240808,210500,1243016315,2945,2945,2945,2945,0
|
|
20240808,210400,1243016315,2945,2945,2945,2945,0
|
|
20240808,210300,1243016315,2945,2945,2945,2945,0
|
|
20240808,210200,1243016315,2945,2945,2945,2945,0
|
|
20240808,210100,1243016315,2945,2945,2945,2945,0
|
|
20240808,210000,1243016315,2945,2945,2945,2945,0
|
|
20240808,205900,1243016315,2945,2945,2945,2945,0
|
|
20240808,205800,1243016315,2945,2945,2945,2945,0
|
|
20240808,205700,1243016315,2945,2945,2945,2945,0
|
|
20240808,205600,1243016315,2945,2945,2945,2945,0
|
|
20240808,205500,1243016315,2945,2945,2945,2945,0
|
|
20240808,205400,1243016315,2945,2945,2945,2945,0
|
|
20240808,205300,1243016315,2945,2945,2945,2945,0
|
|
20240808,205200,1243016315,2945,2945,2945,2945,0
|
|
20240808,205100,1243016315,2945,2945,2945,2945,0
|
|
20240808,205000,1243016315,2945,2945,2945,2945,0
|
|
20240808,204900,1243016315,2945,2945,2945,2945,0
|
|
20240808,204800,1243016315,2945,2945,2945,2945,0
|
|
20240808,204700,1243016315,2945,2945,2945,2945,8183
|
|
20240808,204600,1243016315,2945,2945,2945,2945,0
|
|
20240808,204500,1243016315,2945,2945,2945,2945,0
|
|
20240808,204400,1243016315,2945,2945,2945,2945,0
|
|
20240808,204300,1243016315,2945,2945,2945,2945,0
|
|
20240808,204200,1243016315,2945,2945,2945,2945,0
|
|
20240808,204100,1243016315,2945,2945,2945,2945,0
|
|
20240808,204000,1243016315,2945,2945,2945,2945,0
|
|
20240808,203900,1243016315,2945,2945,2945,2945,0
|
|
20240808,203800,1243016315,2945,2945,2945,2945,0
|
|
20240808,203700,1243016315,2945,2945,2945,2945,0
|
|
20240808,203600,1243016315,2945,2945,2945,2945,0
|
|
20240808,203500,1243016315,2945,2945,2945,2945,0
|
|
20240808,203400,1243016315,2945,2945,2945,2945,0
|
|
20240808,203300,1243016315,2945,2945,2945,2945,0
|
|
20240808,203200,1243016315,2945,2945,2945,2945,0
|
|
20240808,203100,1243016315,2945,2945,2945,2945,0
|
|
20240808,203000,1243016315,2945,2945,2945,2945,0
|
|
20240808,202900,1243016315,2945,2945,2945,2945,0
|
|
20240808,202800,1243016315,2945,2945,2945,2945,0
|
|
20240808,202700,1243016315,2945,2945,2945,2945,0
|
|
20240808,202600,1243016315,2945,2945,2945,2945,0
|
|
20240808,202500,1243016315,2945,2945,2945,2945,0
|
|
20240808,202400,1243016315,2945,2945,2945,2945,0
|
|
20240808,202300,1243016315,2945,2945,2945,2945,0
|
|
20240808,202200,1243016315,2945,2945,2945,2945,0
|
|
20240808,202100,1243016315,2945,2945,2945,2945,0
|
|
20240808,202000,1243016315,2945,2945,2945,2945,0
|
|
20240808,201900,1243016315,2945,2945,2945,2945,0
|
|
20240808,201800,1243016315,2945,2945,2945,2945,0
|
|
20240808,201700,1243016315,2945,2945,2945,2945,8183
|
|
20240808,201600,1243016315,2945,2945,2945,2945,0
|
|
20240808,201500,1243016315,2945,2945,2945,2945,0
|
|
20240808,201400,1243016315,2945,2945,2945,2945,0
|
|
20240808,201300,1243016315,2945,2945,2945,2945,0
|
|
20240808,201200,1243016315,2945,2945,2945,2945,0
|
|
20240808,201100,1243016315,2945,2945,2945,2945,0
|
|
20240808,201000,1243016315,2945,2945,2945,2945,0
|
|
20240808,200900,1243016315,2945,2945,2945,2945,0
|
|
20240808,200800,1243016315,2945,2945,2945,2945,0
|
|
20240808,200700,1243016315,2945,2945,2945,2945,0
|
|
20240808,200600,1243016315,2945,2945,2945,2945,0
|
|
20240808,200500,1243016315,2945,2945,2945,2945,0
|
|
20240808,200400,1243016315,2945,2945,2945,2945,0
|
|
20240808,200300,1243016315,2945,2945,2945,2945,0
|
|
20240808,200200,1243016315,2945,2945,2945,2945,0
|
|
20240808,200100,1243016315,2945,2945,2945,2945,0
|
|
20240808,200000,1243016315,2945,2945,2945,2945,0
|
|
20240808,195900,1243016315,2945,2945,2945,2945,0
|
|
20240808,195800,1243016315,2945,2945,2945,2945,0
|
|
20240808,195700,1243016315,2945,2945,2945,2945,0
|
|
20240808,195600,1243016315,2945,2945,2945,2945,0
|
|
20240808,195500,1243016315,2945,2945,2945,2945,0
|
|
20240808,195400,1243016315,2945,2945,2945,2945,0
|
|
20240808,195300,1243016315,2945,2945,2945,2945,0
|
|
20240808,195200,1243016315,2945,2945,2945,2945,0
|
|
20240808,195100,1243016315,2945,2945,2945,2945,0
|
|
20240808,195000,1243016315,2945,2945,2945,2945,0
|
|
20240808,194900,1243016315,2945,2945,2945,2945,0
|
|
20240808,194800,1243016315,2945,2945,2945,2945,0
|
|
20240808,194700,1243016315,2945,2945,2945,2945,8183
|
|
20240808,194600,1243016315,2945,2945,2945,2945,0
|
|
20240808,194500,1243016315,2945,2945,2945,2945,0
|
|
20240808,194400,1243016315,2945,2945,2945,2945,0
|
|
20240808,194300,1243016315,2945,2945,2945,2945,0
|
|
20240808,194200,1243016315,2945,2945,2945,2945,0
|
|
20240808,194100,1243016315,2945,2945,2945,2945,0
|
|
20240808,194000,1243016315,2945,2945,2945,2945,0
|
|
20240808,193900,1243016315,2945,2945,2945,2945,0
|
|
20240808,193800,1243016315,2945,2945,2945,2945,0
|
|
20240808,193700,1243016315,2945,2945,2945,2945,0
|
|
20240808,193600,1243016315,2945,2945,2945,2945,0
|
|
20240808,193500,1243016315,2945,2945,2945,2945,0
|
|
20240808,193400,1243016315,2945,2945,2945,2945,0
|
|
20240808,193300,1243016315,2945,2945,2945,2945,0
|
|
20240808,193200,1243016315,2945,2945,2945,2945,0
|
|
20240808,193100,1243016315,2945,2945,2945,2945,0
|
|
20240808,193000,1243016315,2945,2945,2945,2945,0
|
|
20240808,192900,1243016315,2945,2945,2945,2945,0
|
|
20240808,192800,1243016315,2945,2945,2945,2945,0
|
|
20240808,192700,1243016315,2945,2945,2945,2945,0
|
|
20240808,192600,1243016315,2945,2945,2945,2945,0
|
|
20240808,192500,1243016315,2945,2945,2945,2945,0
|
|
20240808,192400,1243016315,2945,2945,2945,2945,0
|
|
20240808,192300,1243016315,2945,2945,2945,2945,0
|
|
20240808,192200,1243016315,2945,2945,2945,2945,0
|
|
20240808,192100,1243016315,2945,2945,2945,2945,0
|
|
20240808,192000,1243016315,2945,2945,2945,2945,0
|
|
20240808,191900,1243016315,2945,2945,2945,2945,0
|
|
20240808,191800,1243016315,2945,2945,2945,2945,0
|
|
20240808,191700,1243016315,2945,2945,2945,2945,8183
|
|
20240808,191600,1243016315,2945,2945,2945,2945,0
|
|
20240808,191500,1243016315,2945,2945,2945,2945,0
|
|
20240808,191400,1243016315,2945,2945,2945,2945,0
|
|
20240808,191300,1243016315,2945,2945,2945,2945,0
|
|
20240808,191200,1243016315,2945,2945,2945,2945,0
|
|
20240808,191100,1243016315,2945,2945,2945,2945,0
|
|
20240808,191000,1243016315,2945,2945,2945,2945,0
|
|
20240808,190900,1243016315,2945,2945,2945,2945,0
|
|
20240808,190800,1243016315,2945,2945,2945,2945,0
|
|
20240808,190700,1243016315,2945,2945,2945,2945,0
|
|
20240808,190600,1243016315,2945,2945,2945,2945,0
|
|
20240808,190500,1243016315,2945,2945,2945,2945,0
|
|
20240808,190400,1243016315,2945,2945,2945,2945,0
|
|
20240808,190300,1243016315,2945,2945,2945,2945,0
|
|
20240808,190200,1243016315,2945,2945,2945,2945,0
|
|
20240808,190100,1243016315,2945,2945,2945,2945,0
|
|
20240808,190000,1243016315,2945,2945,2945,2945,0
|
|
20240808,185900,1243016315,2945,2945,2945,2945,0
|
|
20240808,185800,1243016315,2945,2945,2945,2945,0
|
|
20240808,185700,1243016315,2945,2945,2945,2945,0
|
|
20240808,185600,1243016315,2945,2945,2945,2945,0
|
|
20240808,185500,1243016315,2945,2945,2945,2945,0
|
|
20240808,185400,1243016315,2945,2945,2945,2945,0
|
|
20240808,185300,1243016315,2945,2945,2945,2945,0
|
|
20240808,185200,1243016315,2945,2945,2945,2945,0
|
|
20240808,185100,1243016315,2945,2945,2945,2945,0
|
|
20240808,185000,1243016315,2945,2945,2945,2945,0
|
|
20240808,184900,1243016315,2945,2945,2945,2945,0
|
|
20240808,184800,1243016315,2945,2945,2945,2945,0
|
|
20240808,184700,1243016315,2945,2945,2945,2945,8183
|
|
20240808,184600,1243016315,2945,2945,2945,2945,0
|
|
20240808,184500,1243016315,2945,2945,2945,2945,0
|
|
20240808,184400,1243016315,2945,2945,2945,2945,0
|
|
20240808,184300,1243016315,2945,2945,2945,2945,0
|
|
20240808,184200,1243016315,2945,2945,2945,2945,0
|
|
20240808,184100,1243016315,2945,2945,2945,2945,0
|
|
20240808,184000,1243016315,2945,2945,2945,2945,0
|
|
20240808,183900,1243016315,2945,2945,2945,2945,0
|
|
20240808,183800,1243016315,2945,2945,2945,2945,0
|
|
20240808,183700,1243016315,2945,2945,2945,2945,0
|
|
20240808,183600,1243016315,2945,2945,2945,2945,0
|
|
20240808,183500,1243016315,2945,2945,2945,2945,0
|
|
20240808,183400,1243016315,2945,2945,2945,2945,0
|
|
20240808,183300,1243016315,2945,2945,2945,2945,0
|
|
20240808,183200,1243016315,2945,2945,2945,2945,0
|
|
20240808,183100,1243016315,2945,2945,2945,2945,0
|
|
20240808,183000,1243016315,2945,2945,2945,2945,0
|
|
20240808,182900,1243016315,2945,2945,2945,2945,0
|
|
20240808,182800,1243016315,2945,2945,2945,2945,0
|
|
20240808,182700,1243016315,2945,2945,2945,2945,0
|
|
20240808,182600,1243016315,2945,2945,2945,2945,0
|
|
20240808,182500,1243016315,2945,2945,2945,2945,0
|
|
20240808,182400,1243016315,2945,2945,2945,2945,0
|
|
20240808,182300,1243016315,2945,2945,2945,2945,0
|
|
20240808,182200,1243016315,2945,2945,2945,2945,0
|
|
20240808,182100,1243016315,2945,2945,2945,2945,0
|
|
20240808,182000,1243016315,2945,2945,2945,2945,0
|
|
20240808,181900,1243016315,2945,2945,2945,2945,0
|
|
20240808,181800,1243016315,2945,2945,2945,2945,0
|
|
20240808,181700,1243016315,2945,2945,2945,2945,8183
|
|
20240808,181600,1243016315,2945,2945,2945,2945,0
|
|
20240808,181500,1243016315,2945,2945,2945,2945,0
|
|
20240808,181400,1243016315,2945,2945,2945,2945,0
|
|
20240808,181300,1243016315,2945,2945,2945,2945,0
|
|
20240808,181200,1243016315,2945,2945,2945,2945,0
|
|
20240808,181100,1243016315,2945,2945,2945,2945,0
|
|
20240808,181000,1243016315,2945,2945,2945,2945,0
|
|
20240808,180900,1243016315,2945,2945,2945,2945,0
|
|
20240808,180800,1243016315,2945,2945,2945,2945,0
|
|
20240808,180700,1243016315,2945,2945,2945,2945,0
|
|
20240808,180600,1243016315,2945,2945,2945,2945,0
|
|
20240808,180500,1243016315,2945,2945,2945,2945,0
|
|
20240808,180400,1243016315,2945,2945,2945,2945,0
|
|
20240808,180300,1243016315,2945,2945,2945,2945,0
|
|
20240808,180200,1243016315,2945,2945,2945,2945,0
|
|
20240808,180100,1243016315,2945,2945,2945,2945,0
|
|
20240808,180000,1243016315,2945,2945,2945,2945,0
|
|
20240808,175900,1243016315,2945,2945,2945,2945,0
|
|
20240808,175800,1243016315,2945,2945,2945,2945,0
|
|
20240808,175700,1243016315,2945,2945,2945,2945,0
|
|
20240808,175600,1243016315,2945,2945,2945,2945,0
|
|
20240808,175500,1243016315,2945,2945,2945,2945,0
|
|
20240808,175400,1243016315,2945,2945,2945,2945,0
|
|
20240808,175300,1243016315,2945,2945,2945,2945,0
|
|
20240808,175200,1243016315,2945,2945,2945,2945,0
|
|
20240808,175100,1243016315,2945,2945,2945,2945,0
|
|
20240808,175000,1243016315,2945,2945,2945,2945,0
|
|
20240808,174900,1243016315,2945,2945,2945,2945,0
|
|
20240808,174800,1243016315,2945,2945,2945,2945,0
|
|
20240808,174700,1243016315,2945,2945,2945,2945,8183
|
|
20240808,174600,1243016315,2945,2945,2945,2945,0
|
|
20240808,174500,1243016315,2945,2945,2945,2945,0
|
|
20240808,174400,1243016315,2945,2945,2945,2945,0
|
|
20240808,174300,1243016315,2945,2945,2945,2945,0
|
|
20240808,174200,1243016315,2945,2945,2945,2945,0
|
|
20240808,174100,1243016315,2945,2945,2945,2945,0
|
|
20240808,174000,1243016315,2945,2945,2945,2945,0
|
|
20240808,173900,1243016315,2945,2945,2945,2945,0
|
|
20240808,173800,1243016315,2945,2945,2945,2945,0
|
|
20240808,173700,1243016315,2945,2945,2945,2945,0
|
|
20240808,173600,1243016315,2945,2945,2945,2945,0
|
|
20240808,173500,1243016315,2945,2945,2945,2945,0
|
|
20240808,173400,1243016315,2945,2945,2945,2945,0
|
|
20240808,173300,1243016315,2945,2945,2945,2945,0
|
|
20240808,173200,1243016315,2945,2945,2945,2945,0
|
|
20240808,173100,1243016315,2945,2945,2945,2945,0
|
|
20240808,173000,1243016315,2945,2945,2945,2945,0
|
|
20240808,172900,1243016315,2945,2945,2945,2945,0
|
|
20240808,172800,1243016315,2945,2945,2945,2945,0
|
|
20240808,172700,1243016315,2945,2945,2945,2945,0
|
|
20240808,172600,1243016315,2945,2945,2945,2945,0
|
|
20240808,172500,1243016315,2945,2945,2945,2945,0
|
|
20240808,172400,1243016315,2945,2945,2945,2945,0
|
|
20240808,172300,1243016315,2945,2945,2945,2945,0
|
|
20240808,172200,1243016315,2945,2945,2945,2945,0
|
|
20240808,172100,1243016315,2945,2945,2945,2945,0
|
|
20240808,172000,1243016315,2945,2945,2945,2945,0
|
|
20240808,171900,1243016315,2945,2945,2945,2945,0
|
|
20240808,171800,1243016315,2945,2945,2945,2945,0
|
|
20240808,171700,1243016315,2945,2945,2945,2945,8183
|
|
20240808,171600,1243016315,2945,2945,2945,2945,0
|
|
20240808,171500,1243016315,2945,2945,2945,2945,0
|
|
20240808,171400,1243016315,2945,2945,2945,2945,0
|
|
20240808,171300,1243016315,2945,2945,2945,2945,0
|
|
20240808,171200,1243016315,2945,2945,2945,2945,0
|
|
20240808,171100,1243016315,2945,2945,2945,2945,0
|
|
20240808,171000,1243016315,2945,2945,2945,2945,0
|
|
20240808,170900,1243016315,2945,2945,2945,2945,0
|
|
20240808,170800,1243016315,2945,2945,2945,2945,0
|
|
20240808,170700,1243016315,2945,2945,2945,2945,0
|
|
20240808,170600,1243016315,2945,2945,2945,2945,0
|
|
20240808,170500,1243016315,2945,2945,2945,2945,0
|
|
20240808,170400,1243016315,2945,2945,2945,2945,0
|
|
20240808,170300,1243016315,2945,2945,2945,2945,0
|
|
20240808,170200,1243016315,2945,2945,2945,2945,0
|
|
20240808,170100,1243016315,2945,2945,2945,2945,0
|
|
20240808,170000,1243016315,2945,2945,2945,2945,0
|
|
20240808,165900,1243016315,2945,2945,2945,2945,0
|
|
20240808,165800,1243016315,2945,2945,2945,2945,0
|
|
20240808,165700,1243016315,2945,2945,2945,2945,0
|
|
20240808,165600,1243016315,2945,2945,2945,2945,0
|
|
20240808,165500,1243016315,2945,2945,2945,2945,0
|
|
20240808,165400,1243016315,2945,2945,2945,2945,0
|
|
20240808,165300,1243016315,2945,2945,2945,2945,0
|
|
20240808,165200,1243016315,2945,2945,2945,2945,0
|
|
20240808,165100,1243016315,2945,2945,2945,2945,0
|
|
20240808,165000,1243016315,2945,2945,2945,2945,0
|
|
20240808,164900,1243016315,2945,2945,2945,2945,0
|
|
20240808,164800,1243016315,2945,2945,2945,2945,0
|
|
20240808,164700,1243016315,2945,2945,2945,2945,8183
|
|
20240808,164600,1243016315,2945,2945,2945,2945,0
|
|
20240808,164500,1243016315,2945,2945,2945,2945,0
|
|
20240808,164400,1243016315,2945,2945,2945,2945,0
|
|
20240808,164300,1243016315,2945,2945,2945,2945,0
|
|
20240808,164200,1243016315,2945,2945,2945,2945,0
|
|
20240808,164100,1243016315,2945,2945,2945,2945,0
|
|
20240808,164000,1243016315,2945,2945,2945,2945,0
|
|
20240808,163900,1243016315,2945,2945,2945,2945,0
|
|
20240808,163800,1243016315,2945,2945,2945,2945,0
|
|
20240808,163700,1243016315,2945,2945,2945,2945,0
|
|
20240808,163600,1243016315,2945,2945,2945,2945,0
|
|
20240808,163500,1243016315,2945,2945,2945,2945,0
|
|
20240808,163400,1243016315,2945,2945,2945,2945,0
|
|
20240808,163300,1243016315,2945,2945,2945,2945,0
|
|
20240808,163200,1243016315,2945,2945,2945,2945,0
|
|
20240808,163100,1243016315,2945,2945,2945,2945,0
|
|
20240808,163000,1243016315,2945,2945,2945,2945,0
|
|
20240808,162900,1243016315,2945,2945,2945,2945,0
|
|
20240808,162800,1243016315,2945,2945,2945,2945,0
|
|
20240808,162700,1243016315,2945,2945,2945,2945,0
|
|
20240808,162600,1243016315,2945,2945,2945,2945,0
|
|
20240808,162500,1243016315,2945,2945,2945,2945,0
|
|
20240808,162400,1243016315,2945,2945,2945,2945,0
|
|
20240808,162300,1243016315,2945,2945,2945,2945,0
|
|
20240808,162200,1243016315,2945,2945,2945,2945,0
|
|
20240808,162100,1243016315,2945,2945,2945,2945,0
|
|
20240808,162000,1243016315,2945,2945,2945,2945,0
|
|
20240808,161900,1243016315,2945,2945,2945,2945,0
|
|
20240808,161800,1243016315,2945,2945,2945,2945,0
|
|
20240808,161700,1243016315,2945,2945,2945,2945,8183
|
|
20240808,161600,1243016315,2945,2945,2945,2945,0
|
|
20240808,161500,1243016315,2945,2945,2945,2945,0
|
|
20240808,161400,1243016315,2945,2945,2945,2945,0
|
|
20240808,161300,1243016315,2945,2945,2945,2945,0
|
|
20240808,161200,1243016315,2945,2945,2945,2945,0
|
|
20240808,161100,1243016315,2945,2945,2945,2945,0
|
|
20240808,161000,1243016315,2945,2945,2945,2945,0
|
|
20240808,160900,1243016315,2945,2945,2945,2945,0
|
|
20240808,160800,1243016315,2945,2945,2945,2945,0
|
|
20240808,160700,1243016315,2945,2945,2945,2945,0
|
|
20240808,160600,1243016315,2945,2945,2945,2945,0
|
|
20240808,160500,1243016315,2945,2945,2945,2945,0
|
|
20240808,160400,1243016315,2945,2945,2945,2945,0
|
|
20240808,160300,1243016315,2945,2945,2945,2945,0
|
|
20240808,160200,1243016315,2945,2945,2945,2945,0
|
|
20240808,160100,1243016315,2945,2945,2945,2945,0
|
|
20240808,160000,1243016315,2945,2945,2945,2945,0
|
|
20240808,155900,1243016315,2945,2945,2945,2945,0
|
|
20240808,155800,1243016315,2945,2945,2945,2945,0
|
|
20240808,155700,1243016315,2945,2945,2945,2945,0
|
|
20240808,155600,1243016315,2945,2945,2945,2945,0
|
|
20240808,155500,1243016315,2945,2945,2945,2945,0
|
|
20240808,155400,1243016315,2945,2945,2945,2945,0
|
|
20240808,155300,1243016315,2945,2945,2945,2945,0
|
|
20240808,155200,1243016315,2945,2945,2945,2945,0
|
|
20240808,155100,1243016315,2945,2945,2945,2945,0
|
|
20240808,155000,1243016315,2945,2945,2945,2945,0
|
|
20240808,154900,1243016315,2945,2945,2945,2945,0
|
|
20240808,154800,1243016315,2945,2945,2945,2945,0
|
|
20240808,154700,1243016315,2945,2945,2945,2945,8183
|
|
20240808,154600,1243016315,2945,2945,2945,2945,0
|
|
20240808,154500,1243016315,2945,2945,2945,2945,0
|
|
20240808,154400,1243016315,2945,2945,2945,2945,0
|
|
20240808,154300,1243016315,2945,2945,2945,2945,0
|
|
20240808,154200,1243016315,2945,2945,2945,2945,0
|
|
20240808,154100,1243016315,2945,2945,2945,2945,0
|
|
20240808,154000,1243016315,2945,2945,2945,2945,0
|
|
20240808,153900,1243016315,2945,2945,2945,2945,0
|
|
20240808,153800,1243016315,2945,2945,2945,2945,0
|
|
20240808,153700,1243016315,2945,2945,2945,2945,0
|
|
20240808,153600,1243016315,2945,2945,2945,2945,0
|
|
20240808,153500,1243016315,2945,2945,2945,2945,0
|
|
20240808,153400,1243016315,2945,2945,2945,2945,0
|
|
20240808,153300,1243016315,2945,2945,2945,2945,0
|
|
20240808,153200,1243016315,2945,2945,2945,2945,0
|
|
20240808,153100,1243016315,2945,2945,2945,2945,0
|
|
20240808,153000,1243016315,2945,2945,2945,2945,8183
|
|
20240808,152900,1218917380,2940,2940,2940,2940,0
|
|
20240808,152800,1218917380,2940,2940,2940,2940,0
|
|
20240808,152700,1218917380,2940,2940,2940,2940,0
|
|
20240808,152600,1218917380,2940,2940,2940,2940,0
|
|
20240808,152500,1218917380,2940,2940,2940,2940,0
|
|
20240808,152400,1218917380,2940,2940,2940,2940,0
|
|
20240808,152300,1218917380,2940,2940,2940,2940,0
|
|
20240808,152200,1218917380,2940,2940,2940,2940,0
|
|
20240808,152100,1218917380,2940,2940,2940,2940,0
|
|
20240808,152000,1218917380,2940,2940,2940,2940,0
|
|
20240808,151900,1218917380,2940,2925,2940,2910,3472
|
|
20240808,151800,1208773465,2935,2935,2940,2925,452
|
|
20240808,151700,1207446850,2935,2935,2935,2935,169
|
|
20240808,151600,1206950835,2935,2935,2935,2935,17
|
|
20240808,151500,1206900940,2935,2945,2945,2935,131
|
|
20240808,151400,1206516415,2940,2940,2940,2940,0
|
|
20240808,151300,1206516415,2940,2945,2945,2940,748
|
|
20240808,151200,1204315545,2940,2940,2940,2935,1136
|
|
20240808,151100,1200975885,2940,2930,2940,2930,536
|
|
20240808,151000,1199404090,2925,2925,2925,2925,109
|
|
20240808,150900,1199085265,2930,2925,2930,2925,10
|
|
20240808,150800,1199055970,2925,2925,2925,2925,70
|
|
20240808,150700,1198851220,2930,2920,2930,2920,2006
|
|
20240808,150600,1192978680,2920,2920,2930,2920,201
|
|
20240808,150500,1192390395,2920,2905,2920,2905,542
|
|
20240808,150400,1190809885,2905,2900,2905,2900,14
|
|
20240808,150300,1190769255,2925,2905,2925,2905,231
|
|
20240808,150200,1190098120,2900,2905,2905,2900,876
|
|
20240808,150100,1187555090,2905,2905,2905,2905,20
|
|
20240808,150000,1187496990,2905,2905,2905,2905,0
|
|
20240808,145900,1187496990,2905,2910,2910,2905,597
|
|
20240808,145800,1185761685,2910,2910,2910,2910,0
|
|
20240808,145700,1185761685,2910,2930,2930,2910,32
|
|
20240808,145600,1185668465,2910,2910,2910,2910,1000
|
|
20240808,145500,1182758465,2925,2925,2925,2925,1471
|
|
20240808,145400,1178455790,2935,2930,2935,2930,150
|
|
20240808,145300,1178015545,2935,2930,2935,2930,30
|
|
20240808,145200,1177927630,2935,2920,2935,2920,1618
|
|
20240808,145100,1173199840,2900,2900,2900,2900,0
|
|
20240808,145000,1173199840,2900,2900,2900,2900,8
|
|
20240808,144900,1173176640,2915,2915,2915,2915,15
|
|
20240808,144800,1173132915,2915,2915,2915,2915,0
|
|
20240808,144700,1173132915,2915,2905,2915,2900,150
|
|
20240808,144600,1172696185,2915,2915,2915,2915,0
|
|
20240808,144500,1172696185,2915,2915,2915,2915,0
|
|
20240808,144400,1172696185,2915,2915,2915,2915,0
|
|
20240808,144300,1172696185,2915,2890,2915,2890,1034
|
|
20240808,144200,1169687330,2900,2900,2900,2900,0
|
|
20240808,144100,1169687330,2900,2900,2900,2900,181
|
|
20240808,144000,1169162430,2900,2900,2900,2900,14
|
|
20240808,143900,1169121830,2890,2890,2895,2890,400
|
|
20240808,143800,1167965730,2890,2915,2915,2890,1211
|
|
20240808,143700,1164459445,2910,2910,2910,2910,99
|
|
20240808,143600,1164171355,2905,2900,2905,2900,221
|
|
20240808,143500,1163529455,2900,2900,2900,2900,0
|
|
20240808,143400,1163529455,2900,2900,2900,2900,0
|
|
20240808,143300,1163529455,2900,2915,2915,2895,1816
|
|
20240808,143200,1158257035,2940,2935,2940,2935,346
|
|
20240808,143100,1157241520,2935,2935,2935,2935,0
|
|
20240808,143000,1157241520,2935,2935,2935,2935,7
|
|
20240808,142900,1157220975,2905,2905,2905,2905,0
|
|
20240808,142800,1157220975,2905,2930,2940,2905,2533
|
|
20240808,142700,1149827200,2960,2920,2960,2920,1423
|
|
20240808,142600,1145661380,2930,2910,2930,2905,3160
|
|
20240808,142500,1136472430,2910,2930,2930,2910,888
|
|
20240808,142400,1133883380,2915,2920,2920,2915,629
|
|
20240808,142300,1132049070,2920,2935,2935,2920,803
|
|
20240808,142200,1129700455,2935,2965,2965,2935,780
|
|
20240808,142100,1127398130,2965,2965,2965,2965,2
|
|
20240808,142000,1127392200,2965,2940,2965,2940,689
|
|
20240808,141900,1125352585,2955,2955,2955,2950,845
|
|
20240808,141800,1122858110,2955,2950,2955,2950,775
|
|
20240808,141700,1120571815,2950,2945,2950,2940,4275
|
|
20240808,141600,1107997845,2940,2940,2950,2940,215
|
|
20240808,141500,1107365105,2935,2935,2935,2935,150
|
|
20240808,141400,1106924855,2950,2955,2955,2935,981
|
|
20240808,141300,1104029150,2955,2945,2955,2935,399
|
|
20240808,141200,1102854075,2945,2945,2945,2945,20
|
|
20240808,141100,1102795175,2945,2945,2945,2945,87
|
|
20240808,141000,1102538960,2935,2935,2940,2935,902
|
|
20240808,140900,1099891490,2960,2960,2960,2960,1
|
|
20240808,140800,1099888530,2960,2960,2960,2935,159
|
|
20240808,140700,1099417915,2960,2960,2960,2925,1663
|
|
20240808,140600,1094500720,2960,2975,2975,2960,1397
|
|
20240808,140500,1090361940,2975,2970,2975,2970,49
|
|
20240808,140400,1090216350,2960,2945,2960,2945,909
|
|
20240808,140300,1087528010,2935,2925,2935,2925,531
|
|
20240808,140200,1085970265,2930,2935,2945,2930,1195
|
|
20240808,140100,1082463995,2945,2945,2945,2945,1737
|
|
20240808,140000,1077348530,2950,2950,2950,2950,732
|
|
20240808,135900,1075189130,2945,2955,2960,2945,2454
|
|
20240808,135800,1067952705,2955,2960,2960,2955,2477
|
|
20240808,135700,1060626860,2960,2985,2985,2960,1101
|
|
20240808,135600,1057358340,2985,2970,2985,2970,916
|
|
20240808,135500,1054636755,2970,2990,2990,2970,505
|
|
20240808,135400,1053126935,2970,2985,2995,2970,4282
|
|
20240808,135300,1040336360,2985,2940,3000,2940,7893
|
|
20240808,135200,1016841865,2935,2945,2945,2920,2034
|
|
20240808,135100,1010885430,2955,2940,2955,2940,625
|
|
20240808,135000,1009039135,2940,2935,2940,2935,501
|
|
20240808,134900,1007568695,2935,2935,2955,2935,2457
|
|
20240808,134800,1000323005,2920,2925,2935,2920,2170
|
|
20240808,134700,993979600,2935,2935,2935,2935,551
|
|
20240808,134600,992362415,2935,2935,2935,2935,18
|
|
20240808,134500,992309585,2920,2925,2925,2920,843
|
|
20240808,134400,989847995,2925,2935,2935,2925,1030
|
|
20240808,134300,986834390,2950,2945,2955,2945,147
|
|
20240808,134200,986400305,2955,2920,2955,2915,12246
|
|
20240808,134100,950341110,2920,2925,2925,2915,165
|
|
20240808,134000,949858975,2930,2910,2930,2910,353
|
|
20240808,133900,948826585,2910,2930,2935,2910,3113
|
|
20240808,133800,939704795,2930,2930,2930,2905,2249
|
|
20240808,133700,933115300,2940,2890,2940,2890,1295
|
|
20240808,133600,929336485,2890,2885,2900,2885,2024
|
|
20240808,133500,923480290,2890,2865,2890,2865,675
|
|
20240808,133400,921546190,2860,2875,2880,2850,4270
|
|
20240808,133300,909313810,2880,2905,2905,2880,191
|
|
20240808,133200,908759950,2905,2875,2905,2875,1019
|
|
20240808,133100,905810415,2875,2875,2875,2865,625
|
|
20240808,133000,904016560,2875,2875,2875,2875,30
|
|
20240808,132900,903930310,2875,2865,2875,2850,4996
|
|
20240808,132800,889625690,2865,2865,2865,2865,104
|
|
20240808,132700,889327730,2870,2865,2870,2865,109
|
|
20240808,132600,889015150,2875,2875,2875,2860,3830
|
|
20240808,132500,878054045,2870,2860,2870,2850,1636
|
|
20240808,132400,873379775,2845,2845,2875,2845,3192
|
|
20240808,132300,864283500,2890,2890,2890,2825,14703
|
|
20240808,132200,822438750,2890,2900,2915,2840,16172
|
|
20240808,132100,775958075,2895,2915,2915,2885,13149
|
|
20240808,132000,737922250,2925,2955,2975,2905,7826
|
|
20240808,131900,715090500,2980,2965,2995,2945,15864
|
|
20240808,131800,667857600,2965,2915,2980,2880,8810
|
|
20240808,131700,642061915,2915,2990,2995,2900,14810
|
|
20240808,131600,598237695,2990,2970,3050,2950,32509
|
|
20240808,131500,500407695,2965,2950,3020,2920,35322
|
|
20240808,131400,395366110,2920,2795,2995,2795,35812
|
|
20240808,131300,291678870,2800,2795,2800,2795,3103
|
|
20240808,131200,282992615,2800,2780,2800,2780,7700
|
|
20240808,131100,261436110,2760,2755,2760,2755,108
|
|
20240808,131000,261138035,2750,2750,2750,2750,0
|
|
20240808,130900,261138035,2750,2750,2750,2750,0
|
|
20240808,130800,261138035,2750,2750,2750,2750,0
|
|
20240808,130700,261138035,2750,2750,2750,2750,973
|
|
20240808,130600,258462285,2750,2750,2750,2750,300
|
|
20240808,130500,257637285,2750,2755,2755,2750,652
|
|
20240808,130400,255843905,2760,2775,2775,2760,2856
|
|
20240808,130300,247929485,2785,2780,2785,2780,500
|
|
20240808,130200,246537000,2775,2775,2775,2775,100
|
|
20240808,130100,246259500,2775,2780,2780,2775,300
|
|
20240808,130000,245426495,2800,2795,2805,2795,1501
|
|
20240808,125900,241223715,2800,2770,2800,2770,1007
|
|
20240808,125800,238414180,2780,2780,2780,2780,0
|
|
20240808,125700,238414180,2780,2780,2780,2780,71
|
|
20240808,125600,238216800,2800,2805,2805,2800,42
|
|
20240808,125500,238099090,2805,2800,2805,2800,100
|
|
20240808,125400,237819080,2800,2810,2810,2800,456
|
|
20240808,125300,236540710,2810,2780,2810,2780,3373
|
|
20240808,125200,227109100,2780,2780,2780,2770,715
|
|
20240808,125100,225126690,2780,2765,2780,2765,4558
|
|
20240808,125000,212502990,2765,2760,2765,2760,100
|
|
20240808,124900,212226920,2765,2765,2765,2765,3
|
|
20240808,124800,212218625,2765,2765,2765,2765,6
|
|
20240808,124700,212202035,2765,2765,2765,2765,3
|
|
20240808,124600,212193740,2755,2760,2760,2755,847
|
|
20240808,124500,209860005,2770,2770,2770,2770,242
|
|
20240808,124400,209189665,2770,2765,2770,2755,627
|
|
20240808,124300,207455765,2765,2755,2765,2755,604
|
|
20240808,124200,205787190,2755,2755,2755,2755,435
|
|
20240808,124100,204588765,2755,2755,2755,2750,142
|
|
20240808,124000,204197620,2750,2745,2750,2745,6030
|
|
20240808,123900,187645020,2745,2745,2745,2745,0
|
|
20240808,123800,187645020,2745,2745,2745,2745,0
|
|
20240808,123700,187645020,2745,2745,2745,2745,100
|
|
20240808,123600,187370520,2745,2745,2745,2745,0
|
|
20240808,123500,187370520,2745,2745,2745,2745,0
|
|
20240808,123400,187370520,2745,2745,2745,2745,3
|
|
20240808,123300,187362285,2740,2740,2740,2740,0
|
|
20240808,123200,187362285,2740,2740,2740,2740,0
|
|
20240808,123100,187362285,2740,2740,2740,2740,60
|
|
20240808,123000,187197885,2745,2715,2745,2715,416
|
|
20240808,122900,186056785,2715,2715,2715,2715,56
|
|
20240808,122800,185904745,2715,2715,2715,2715,295
|
|
20240808,122700,185103820,2715,2715,2715,2715,1
|
|
20240808,122600,185101105,2745,2745,2745,2745,1
|
|
20240808,122500,185098360,2745,2745,2750,2745,3134
|
|
20240808,122400,176494590,2745,2710,2750,2710,8154
|
|
20240808,122300,154099330,2710,2710,2710,2710,65
|
|
20240808,122200,153923180,2710,2705,2710,2705,138
|
|
20240808,122100,153549765,2705,2690,2705,2690,2754
|
|
20240808,122000,146108100,2685,2680,2685,2680,176
|
|
20240808,121900,145635545,2680,2680,2680,2680,77
|
|
20240808,121800,145429185,2680,2680,2680,2680,426
|
|
20240808,121700,144287505,2675,2675,2675,2675,0
|
|
20240808,121600,144287505,2675,2670,2675,2670,514
|
|
20240808,121500,142913955,2665,2665,2665,2665,0
|
|
20240808,121400,142913955,2665,2665,2665,2665,0
|
|
20240808,121300,142913955,2665,2665,2665,2665,0
|
|
20240808,121200,142913955,2665,2665,2665,2665,223
|
|
20240808,121100,142319660,2660,2660,2660,2660,0
|
|
20240808,121000,142319660,2660,2660,2660,2660,0
|
|
20240808,120900,142319660,2660,2660,2660,2660,118
|
|
20240808,120800,142005780,2665,2660,2665,2660,2
|
|
20240808,120700,142000455,2660,2660,2660,2660,229
|
|
20240808,120600,141391315,2660,2660,2660,2660,35
|
|
20240808,120500,141298215,2655,2655,2655,2655,0
|
|
20240808,120400,141298215,2655,2655,2655,2655,792
|
|
20240808,120300,139195455,2650,2650,2650,2650,0
|
|
20240808,120200,139195455,2650,2650,2650,2650,0
|
|
20240808,120100,139195455,2650,2650,2650,2650,0
|
|
20240808,120000,139195455,2650,2650,2650,2650,19
|
|
20240808,115900,139145105,2650,2650,2650,2650,0
|
|
20240808,115800,139145105,2650,2650,2650,2650,0
|
|
20240808,115700,139145105,2650,2650,2650,2650,0
|
|
20240808,115600,139145105,2650,2650,2650,2650,199
|
|
20240808,115500,138617755,2650,2650,2650,2650,1
|
|
20240808,115400,138615105,2655,2655,2655,2655,0
|
|
20240808,115300,138615105,2655,2655,2655,2655,0
|
|
20240808,115200,138615105,2655,2655,2655,2655,0
|
|
20240808,115100,138615105,2655,2655,2655,2655,0
|
|
20240808,115000,138615105,2655,2655,2655,2655,0
|
|
20240808,114900,138615105,2655,2655,2655,2655,0
|
|
20240808,114800,138615105,2655,2655,2655,2655,0
|
|
20240808,114700,138615105,2655,2655,2655,2655,303
|
|
20240808,114600,137810640,2655,2655,2655,2655,1
|
|
20240808,114500,137807985,2655,2655,2655,2655,0
|
|
20240808,114400,137807985,2655,2655,2655,2655,0
|
|
20240808,114300,137807985,2655,2655,2655,2655,3
|
|
20240808,114200,137800020,2650,2650,2650,2650,20
|
|
20240808,114100,137747020,2645,2645,2645,2645,0
|
|
20240808,114000,137747020,2645,2645,2645,2645,0
|
|
20240808,113900,137747020,2645,2645,2645,2645,0
|
|
20240808,113800,137747020,2645,2645,2645,2645,0
|
|
20240808,113700,137747020,2645,2645,2645,2645,0
|
|
20240808,113600,137747020,2645,2645,2645,2645,11
|
|
20240808,113500,137717925,2650,2655,2655,2650,440
|
|
20240808,113400,136551920,2655,2655,2655,2655,0
|
|
20240808,113300,136551920,2655,2655,2655,2655,0
|
|
20240808,113200,136551920,2655,2655,2655,2655,127
|
|
20240808,113100,136214735,2655,2655,2655,2655,0
|
|
20240808,113000,136214735,2655,2655,2655,2655,0
|
|
20240808,112900,136214735,2655,2655,2655,2655,0
|
|
20240808,112800,136214735,2655,2645,2655,2645,300
|
|
20240808,112700,135419005,2645,2645,2645,2645,0
|
|
20240808,112600,135419005,2645,2645,2645,2645,0
|
|
20240808,112500,135419005,2645,2645,2645,2645,0
|
|
20240808,112400,135419005,2645,2645,2645,2645,0
|
|
20240808,112300,135419005,2645,2645,2645,2645,0
|
|
20240808,112200,135419005,2645,2645,2645,2645,0
|
|
20240808,112100,135419005,2645,2645,2645,2645,0
|
|
20240808,112000,135419005,2645,2645,2645,2645,0
|
|
20240808,111900,135419005,2645,2645,2645,2645,1219
|
|
20240808,111800,132194750,2640,2640,2640,2640,190
|
|
20240808,111700,131693150,2640,2640,2640,2640,0
|
|
20240808,111600,131693150,2640,2640,2640,2640,10
|
|
20240808,111500,131666750,2635,2635,2635,2635,16
|
|
20240808,111400,131624590,2635,2635,2635,2635,1
|
|
20240808,111300,131621955,2640,2640,2640,2640,0
|
|
20240808,111200,131621955,2640,2640,2640,2640,0
|
|
20240808,111100,131621955,2640,2640,2640,2640,0
|
|
20240808,111000,131621955,2640,2640,2640,2640,2
|
|
20240808,110900,131616675,2645,2645,2645,2645,13
|
|
20240808,110800,131582290,2635,2635,2635,2635,10
|
|
20240808,110700,131555940,2635,2635,2635,2635,3
|
|
20240808,110600,131548035,2635,2635,2635,2635,2
|
|
20240808,110500,131542765,2635,2640,2640,2635,2238
|
|
20240808,110400,125643280,2635,2635,2635,2635,237
|
|
20240808,110300,125018785,2630,2630,2630,2630,0
|
|
20240808,110200,125018785,2630,2630,2630,2630,2
|
|
20240808,110100,125013525,2625,2625,2625,2625,0
|
|
20240808,110000,125013525,2625,2620,2625,2620,893
|
|
20240808,105900,122670780,2625,2625,2625,2625,0
|
|
20240808,105800,122670780,2625,2625,2625,2625,0
|
|
20240808,105700,122670780,2625,2625,2625,2625,0
|
|
20240808,105600,122670780,2625,2625,2625,2625,20
|
|
20240808,105500,122618280,2630,2630,2630,2630,0
|
|
20240808,105400,122618280,2630,2630,2630,2630,0
|
|
20240808,105300,122618280,2630,2630,2630,2630,0
|
|
20240808,105200,122618280,2630,2625,2630,2610,513
|
|
20240808,105100,121276325,2635,2635,2635,2635,0
|
|
20240808,105000,121276325,2635,2635,2635,2635,0
|
|
20240808,104900,121276325,2635,2635,2635,2635,96
|
|
20240808,104800,121023365,2640,2640,2640,2640,0
|
|
20240808,104700,121023365,2640,2640,2640,2640,0
|
|
20240808,104600,121023365,2640,2640,2640,2640,0
|
|
20240808,104500,121023365,2640,2640,2640,2640,0
|
|
20240808,104400,121023365,2640,2640,2640,2640,100
|
|
20240808,104300,120759365,2645,2645,2645,2645,0
|
|
20240808,104200,120759365,2645,2640,2645,2640,75
|
|
20240808,104100,120561095,2625,2625,2625,2625,0
|
|
20240808,104000,120561095,2625,2625,2625,2625,17
|
|
20240808,103900,120516470,2640,2640,2640,2640,0
|
|
20240808,103800,120516470,2640,2640,2640,2640,0
|
|
20240808,103700,120516470,2640,2640,2640,2640,0
|
|
20240808,103600,120516470,2640,2640,2640,2640,0
|
|
20240808,103500,120516470,2640,2640,2640,2640,0
|
|
20240808,103400,120516470,2640,2640,2640,2640,143
|
|
20240808,103300,120138950,2640,2640,2640,2640,57
|
|
20240808,103200,119988470,2640,2630,2640,2620,800
|
|
20240808,103100,117881200,2640,2640,2640,2640,0
|
|
20240808,103000,117881200,2640,2640,2640,2640,5
|
|
20240808,102900,117868000,2635,2635,2635,2635,0
|
|
20240808,102800,117868000,2635,2630,2635,2630,963
|
|
20240808,102700,115330505,2630,2630,2630,2630,0
|
|
20240808,102600,115330505,2630,2630,2630,2630,1005
|
|
20240808,102500,112687355,2625,2625,2625,2625,12
|
|
20240808,102400,112655855,2620,2620,2620,2620,459
|
|
20240808,102300,111453275,2620,2620,2620,2620,147
|
|
20240808,102200,111068135,2635,2635,2635,2635,0
|
|
20240808,102100,111068135,2635,2630,2635,2620,1023
|
|
20240808,102000,108383350,2630,2630,2630,2630,301
|
|
20240808,101900,107591720,2630,2625,2630,2625,95
|
|
20240808,101800,107341970,2625,2620,2625,2620,113
|
|
20240808,101700,107045445,2620,2620,2620,2620,102
|
|
20240808,101600,106778205,2620,2620,2620,2620,0
|
|
20240808,101500,106778205,2620,2615,2620,2610,372
|
|
20240808,101400,105806860,2610,2625,2625,2610,1073
|
|
20240808,101300,103000485,2625,2625,2625,2625,7
|
|
20240808,101200,102982110,2625,2630,2630,2625,1736
|
|
20240808,101100,98423925,2635,2635,2635,2635,2
|
|
20240808,101000,98418655,2635,2635,2635,2635,153
|
|
20240808,100900,98015500,2635,2635,2640,2635,614
|
|
20240808,100800,96397560,2635,2635,2635,2635,0
|
|
20240808,100700,96397560,2635,2635,2635,2635,0
|
|
20240808,100600,96397560,2635,2635,2635,2635,127
|
|
20240808,100500,96062915,2620,2625,2625,2620,1518
|
|
20240808,100400,92085125,2620,2620,2620,2620,0
|
|
20240808,100300,92085125,2620,2620,2620,2620,0
|
|
20240808,100200,92085125,2620,2645,2645,2620,284
|
|
20240808,100100,91340590,2650,2650,2650,2650,1
|
|
20240808,100000,91337940,2650,2650,2650,2650,1
|
|
20240808,095900,91335290,2655,2655,2655,2655,0
|
|
20240808,095800,91335290,2655,2655,2655,2655,749
|
|
20240808,095700,89346695,2650,2645,2650,2645,132
|
|
20240808,095600,88997055,2620,2640,2640,2620,148
|
|
20240808,095500,88607315,2640,2615,2640,2615,695
|
|
20240808,095400,86789865,2620,2620,2620,2620,6
|
|
20240808,095300,86774145,2620,2620,2620,2620,63
|
|
20240808,095200,86609085,2615,2615,2615,2615,79
|
|
20240808,095100,86402500,2600,2600,2600,2600,0
|
|
20240808,095000,86402500,2600,2600,2600,2600,0
|
|
20240808,094900,86402500,2600,2600,2600,2600,680
|
|
20240808,094800,84634500,2600,2620,2620,2600,1760
|
|
20240808,094700,80050255,2620,2625,2625,2620,673
|
|
20240808,094600,78286980,2620,2630,2630,2620,205
|
|
20240808,094500,77749805,2635,2630,2635,2625,2567
|
|
20240808,094400,71007290,2635,2635,2635,2635,509
|
|
20240808,094300,69666075,2655,2655,2655,2655,0
|
|
20240808,094200,69666075,2655,2655,2655,2655,0
|
|
20240808,094100,69666075,2655,2630,2655,2630,994
|
|
20240808,094000,67034505,2630,2630,2630,2630,300
|
|
20240808,093900,66245505,2630,2630,2630,2630,0
|
|
20240808,093800,66245505,2630,2635,2635,2630,500
|
|
20240808,093700,64929445,2635,2640,2640,2635,570
|
|
20240808,093600,63426945,2640,2645,2645,2640,491
|
|
20240808,093500,62129940,2650,2650,2650,2650,200
|
|
20240808,093400,61599940,2650,2655,2655,2650,589
|
|
20240808,093300,60038815,2660,2670,2670,2660,3943
|
|
20240808,093200,49542260,2680,2680,2680,2680,0
|
|
20240808,093100,49542260,2680,2680,2680,2680,12
|
|
20240808,093000,49510100,2680,2680,2680,2680,192
|
|
20240808,092900,48995540,2675,2675,2675,2675,8
|
|
20240808,092800,48974140,2675,2680,2680,2665,1104
|
|
20240808,092700,46016965,2680,2680,2680,2680,100
|
|
20240808,092600,45748965,2660,2670,2670,2660,1686
|
|
20240808,092500,41263695,2660,2660,2660,2660,0
|
|
20240808,092400,41263695,2660,2675,2675,2660,774
|
|
20240808,092300,39198560,2680,2685,2685,2680,1026
|
|
20240808,092200,36445875,2685,2685,2685,2685,2
|
|
20240808,092100,36440505,2680,2680,2680,2680,80
|
|
20240808,092000,36226105,2680,2680,2680,2680,0
|
|
20240808,091900,36226105,2680,2680,2680,2680,2
|
|
20240808,091800,36220745,2675,2675,2675,2675,0
|
|
20240808,091700,36220745,2675,2675,2675,2675,0
|
|
20240808,091600,36220745,2675,2675,2675,2675,0
|
|
20240808,091500,36220745,2675,2675,2675,2675,0
|
|
20240808,091400,36220745,2675,2680,2700,2675,857
|
|
20240808,091300,33913635,2680,2680,2680,2680,0
|
|
20240808,091200,33913635,2680,2670,2680,2670,191
|
|
20240808,091100,33402220,2660,2675,2675,2660,2116
|
|
20240808,091000,27751750,2680,2685,2685,2680,1059
|
|
20240808,090900,24911250,2705,2690,2705,2690,1109
|
|
20240808,090800,21913445,2685,2685,2685,2680,291
|
|
20240808,090700,21133455,2680,2680,2685,2680,2025
|
|
20240808,090600,15706380,2680,2700,2700,2670,2891
|
|
20240808,090500,7963915,2715,2715,2715,2715,40
|
|
20240808,090400,7855315,2660,2660,2660,2660,0
|
|
20240808,090300,7855315,2660,2725,2725,2660,826
|
|
20240808,090200,5622225,2710,2755,2755,2705,222
|
|
20240808,090100,5012315,2780,2770,2780,2770,400
|
|
20240808,090000,3900870,2790,2820,2820,2700,1403
|